{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":69623,"rows_kept":69623,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1688256000936,0.3147435,1925.0,1924.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688256006130,0.3147435,1925.0,1924.9,0.48571941]
["bitfinex-derivatives","ETHF0:USTF0",1688256006931,0.0030335,1925.0,1924.9,8.69351941]
["bitfinex-derivatives","ETHF0:USTF0",1688256007135,0.0030335,1925.0,1924.9,8.85651941]
["bitfinex-derivatives","ETHF0:USTF0",1688256007429,0.0030335,1925.0,1924.9,8.75251941]
["bitfinex-derivatives","ETHF0:USTF0",1688256007631,0.0030335,1925.0,1924.9,5.54471941]
["bitfinex-derivatives","ETHF0:USTF0",1688256020550,0.0030335,1925.0,1924.9,0.48571941]
["bitfinex-derivatives","ETHF0:USTF0",1688256023452,0.0030335,1925.0,1924.9,0.77243576]
["bitfinex-derivatives","ETHF0:USTF0",1688256033157,6.91869449,1925.2,1924.9,0.77243576]
["bitfinex-derivatives","ETHF0:USTF0",1688256033357,7.48617861,1925.2,1924.9,0.7001732]
["bitfinex-derivatives","ETHF0:USTF0",1688256034065,0.00293089,1925.1,1924.9,0.7001732]
["bitfinex-derivatives","ETHF0:USTF0",1688256035169,7.48617861,1925.2,1924.9,0.7001732]
["bitfinex-derivatives","ETHF0:USTF0",1688256036169,0.00293089,1925.1,1924.9,0.7001732]
["bitfinex-derivatives","ETHF0:USTF0",1688256037065,7.48617861,1925.2,1924.9,0.7001732]
["bitfinex-derivatives","ETHF0:USTF0",1688256038064,0.00293089,1925.1,1924.9,0.7001732]
["bitfinex-derivatives","ETHF0:USTF0",1688256038258,0.31464089,1925.1,1924.9,0.7001732]
["bitfinex-derivatives","ETHF0:USTF0",1688256038462,0.31464089,1925.1,1924.9,0.73683004]
["bitfinex-derivatives","ETHF0:USTF0",1688256038867,0.00293089,1925.1,1924.9,0.73683004]
["bitfinex-derivatives","ETHF0:USTF0",1688256039067,7.48617861,1925.2,1924.9,0.73683004]
["bitfinex-derivatives","ETHF0:USTF0",1688256039466,7.48617861,1925.2,1924.9,0.7001732]
["bitfinex-derivatives","ETHF0:USTF0",1688256040076,0.00293089,1925.1,1924.9,0.7001732]
["bitfinex-derivatives","ETHF0:USTF0",1688256040369,0.00293089,1925.1,1924.9,0.73683523]
["bitfinex-derivatives","ETHF0:USTF0",1688256041065,7.48617861,1925.2,1924.9,0.73683523]
["bitfinex-derivatives","ETHF0:USTF0",1688256041270,0.14427059,1925.0,1924.9,0.59844635]
["bitfinex-derivatives","ETHF0:USTF0",1688256041470,7.48617861,1925.2,1924.9,0.59844635]
["bitfinex-derivatives","ETHF0:USTF0",1688256042274,0.00293089,1925.1,1924.9,0.59844635]
["bitfinex-derivatives","ETHF0:USTF0",1688256042459,0.00293089,1925.1,1924.9,5.89064635]
["bitfinex-derivatives","ETHF0:USTF0",1688256042665,0.88212501,1925.1,1924.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688256043163,4.08992501,1925.1,1924.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688256043359,5.0252495,1925.1,1924.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688256046876,1.8174495,1925.1,1924.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688256047173,4.08992501,1925.1,1924.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688256047376,5.0252495,1925.1,1924.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688256056982,5.0252495,1925.1,1924.9,4.98973]
["bitfinex-derivatives","ETHF0:USTF0",1688256056983,9.7022495,1925.1,1924.9,4.98973]
["bitfinex-derivatives","ETHF0:USTF0",1688256057186,0.93532449,1925.0,1924.9,4.98973]
["bitfinex-derivatives","ETHF0:USTF0",1688256057380,1.24704449,1925.0,1924.9,4.98973]
["bitfinex-derivatives","ETHF0:USTF0",1688256058183,1.2499665,1925.0,1924.9,4.98973]
["bitfinex-derivatives","ETHF0:USTF0",1688256060187,1.2499665,1925.0,1924.9,5.27644635]
["bitfinex-derivatives","ETHF0:USTF0",1688256060789,1.2499665,1925.0,1924.9,4.98973]
["bitfinex-derivatives","ETHF0:USTF0",1688256061284,1.2499665,1925.0,1924.9,5.27644635]
["bitfinex-derivatives","ETHF0:USTF0",1688256063788,1.2499665,1925.0,1924.9,4.98973]
["bitfinex-derivatives","ETHF0:USTF0",1688256064780,1.2499665,1925.0,1924.8,1.20043258]
["bitfinex-derivatives","ETHF0:USTF0",1688256064781,5.9249665,1925.0,1924.8,1.20043258]
["bitfinex-derivatives","ETHF0:USTF0",1688256064981,11.1418665,1925.0,1924.8,1.20043258]
["bitfinex-derivatives","ETHF0:USTF0",1688256065193,0.93532449,1924.9,1924.8,1.20043258]
["bitfinex-derivatives","ETHF0:USTF0",1688256065390,1.24706449,1924.9,1924.8,1.20043258]
["bitfinex-derivatives","ETHF0:USTF0",1688256066092,1.24985977,1924.9,1924.8,1.20043258]
["bitfinex-derivatives","ETHF0:USTF0",1688256066782,1.24985977,1924.9,1924.8,0.42107258]
["bitfinex-derivatives","ETHF0:USTF0",1688256067186,1.24985977,1924.9,1924.7,14.89694261]
["bitfinex-derivatives","ETHF0:USTF0",1688256067489,1.24985977,1924.9,1924.7,15.31507001]
["bitfinex-derivatives","ETHF0:USTF0",1688256069784,1.24985977,1924.9,1924.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688256069989,1.24985977,1924.9,1924.8,0.59846635]
["bitfinex-derivatives","ETHF0:USTF0",1688256071295,1.24985977,1924.9,1924.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688256076301,1.24985977,1924.9,1924.8,0.59846635]
["bitfinex-derivatives","ETHF0:USTF0",1688256077397,0.31453528,1924.9,1924.8,0.59846635]
["bitfinex-derivatives","ETHF0:USTF0",1688256081802,0.31453528,1924.9,1924.8,5.53882384]
["bitfinex-derivatives","ETHF0:USTF0",1688256089908,0.00279528,1924.9,1924.8,5.53882384]
["bitfinex-derivatives","ETHF0:USTF0",1688256090105,0.00279528,1924.9,1924.8,8.74662384]
["bitfinex-derivatives","ETHF0:USTF0",1688256118926,0.31453528,1924.9,1924.8,8.74662384]
["bitfinex-derivatives","ETHF0:USTF0",1688256122735,0.31453528,1924.9,1924.8,5.53882384]
["bitfinex-derivatives","ETHF0:USTF0",1688256132244,0.31453528,1924.9,1924.8,4.98975]
["bitfinex-derivatives","ETHF0:USTF0",1688256133353,0.31453528,1924.9,1924.8,5.27646635]
["bitfinex-derivatives","ETHF0:USTF0",1688256135147,0.31174,1924.9,1924.8,5.27646635]
["bitfinex-derivatives","ETHF0:USTF0",1688256138159,0.31174,1924.9,1924.8,8.48426635]
["bitfinex-derivatives","ETHF0:USTF0",1688256139052,0.31174,1924.9,1924.8,5.27646635]
["bitfinex-derivatives","ETHF0:USTF0",1688256155066,0.93532449,1925.0,1924.8,8.48426635]
["bitfinex-derivatives","ETHF0:USTF0",1688256155269,0.93532449,1925.0,1924.9,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688256155470,0.93532449,1925.0,1924.9,0.57409749]
["bitfinex-derivatives","ETHF0:USTF0",1688256157673,1.24704449,1925.0,1924.9,0.57409749]
["bitfinex-derivatives","ETHF0:USTF0",1688256157867,0.93532449,1925.0,1924.9,0.57409749]
["bitfinex-derivatives","ETHF0:USTF0",1688256159871,1.24704449,1925.0,1924.9,0.57409749]
["bitfinex-derivatives","ETHF0:USTF0",1688256162076,1.24704449,1925.0,1924.9,5.23009749]
["bitfinex-derivatives","ETHF0:USTF0",1688256166476,0.93532449,1925.0,1924.9,5.23009749]
["bitfinex-derivatives","ETHF0:USTF0",1688256167175,1.24704449,1925.0,1924.9,5.23009749]
["bitfinex-derivatives","ETHF0:USTF0",1688256169188,1.24704449,1925.0,1924.9,5.65499056]
["bitfinex-derivatives","ETHF0:USTF0",1688256169989,0.93532449,1925.0,1924.9,5.65499056]
["bitfinex-derivatives","ETHF0:USTF0",1688256170383,1.24704449,1925.0,1924.9,5.65499056]
["bitfinex-derivatives","ETHF0:USTF0",1688256177199,0.93532449,1925.0,1924.9,5.65499056]
["bitfinex-derivatives","ETHF0:USTF0",1688256177792,1.24704449,1925.0,1924.9,5.65499056]
["bitfinex-derivatives","ETHF0:USTF0",1688256179792,0.93532449,1925.0,1924.9,5.65499056]
["bitfinex-derivatives","ETHF0:USTF0",1688256180394,1.24704449,1925.0,1924.9,5.65499056]
["bitfinex-derivatives","ETHF0:USTF0",1688256181299,0.93532449,1925.0,1924.9,5.65499056]
["bitfinex-derivatives","ETHF0:USTF0",1688256181799,1.24704449,1925.0,1924.9,5.65499056]
["bitfinex-derivatives","ETHF0:USTF0",1688256182295,1.24704449,1925.0,1924.9,5.41463307]
["bitfinex-derivatives","ETHF0:USTF0",1688256187802,1.24704449,1925.0,1924.9,0.42489307]
["bitfinex-derivatives","ETHF0:USTF0",1688256187803,5.92504449,1925.0,1924.9,0.42489307]
["bitfinex-derivatives","ETHF0:USTF0",1688256188005,5.92504449,1925.0,1924.7,0.78718261]
["bitfinex-derivatives","ETHF0:USTF0",1688256188006,5.92504449,1925.0,1924.7,0.00779261]
["bitfinex-derivatives","ETHF0:USTF0",1688256188204,7.8858,1924.8,1924.4,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1688256188507,4.9888,1924.5,1924.4,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1688256188703,5.55628412,1924.5,1924.4,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1688256188907,6.49160861,1924.5,1924.4,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1688256189707,6.49160861,1924.5,1924.4,1.45567787]
["bitfinex-derivatives","ETHF0:USTF0",1688256192109,6.49160861,1924.5,1924.4,0.41628787]
["bitfinex-derivatives","ETHF0:USTF0",1688256192411,6.49160861,1924.5,1924.3,0.31962443]
["bitfinex-derivatives","ETHF0:USTF0",1688256192708,4.675,1924.4,1924.3,0.31962443]
["bitfinex-derivatives","ETHF0:USTF0",1688256192911,4.98682,1924.4,1924.3,0.31962443]
["bitfinex-derivatives","ETHF0:USTF0",1688256193599,8.19462,1924.4,1924.3,0.41903646]
["bitfinex-derivatives","ETHF0:USTF0",1688256193805,8.19462,1924.4,1924.3,0.31963443]
["bitfinex-derivatives","ETHF0:USTF0",1688256194499,4.98682,1924.4,1924.3,0.31963443]
["bitfinex-derivatives","ETHF0:USTF0",1688256196410,0.31182,1924.4,1924.3,0.31963443]
["bitfinex-derivatives","ETHF0:USTF0",1688256199007,0.31182,1924.4,1924.3,0.60635078]
["bitfinex-derivatives","ETHF0:USTF0",1688256200211,0.31182,1924.4,1924.3,0.31963443]
["bitfinex-derivatives","ETHF0:USTF0",1688256200510,0.31182,1924.4,1924.3,0.60635078]
["bitfinex-derivatives","ETHF0:USTF0",1688256201713,0.77956,1924.5,1924.3,5.28435078]
["bitfinex-derivatives","ETHF0:USTF0",1688256202008,0.31181,1924.5,1924.4,0.57417749]
["bitfinex-derivatives","ETHF0:USTF0",1688256202204,0.77951,1924.6,1924.4,8.45997749]
["bitfinex-derivatives","ETHF0:USTF0",1688256202404,0.77951,1924.6,1924.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688256202918,0.77951,1924.6,1924.5,0.59851635]
["bitfinex-derivatives","ETHF0:USTF0",1688256203405,0.77951,1924.6,1924.5,1.01623463]
["bitfinex-derivatives","ETHF0:USTF0",1688256204515,0.31179,1924.6,1924.5,1.01623463]
["bitfinex-derivatives","ETHF0:USTF0",1688256206115,0.31179,1924.6,1924.5,5.67223463]
["bitfinex-derivatives","ETHF0:USTF0",1688256214116,0.31179,1924.6,1924.5,6.0978869]
["bitfinex-derivatives","ETHF0:USTF0",1688256220119,0.31179,1924.6,1924.5,1.15517055]
["bitfinex-derivatives","ETHF0:USTF0",1688256220326,0.31179,1924.6,1924.5,5.83317055]
["bitfinex-derivatives","ETHF0:USTF0",1688256222525,0.31179,1924.6,1924.5,5.52137055]
["bitfinex-derivatives","ETHF0:USTF0",1688256222726,4.98879,1924.6,1924.5,0.41771828]
["bitfinex-derivatives","ETHF0:USTF0",1688256223030,4.98879,1924.6,1924.5,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1688256223233,4.98879,1924.6,1924.5,0.7295819]
["bitfinex-derivatives","ETHF0:USTF0",1688256224722,0.31179,1924.6,1924.5,0.7295819]
["bitfinex-derivatives","ETHF0:USTF0",1688256225033,0.31179,1924.6,1924.5,1.01629825]
["bitfinex-derivatives","ETHF0:USTF0",1688256226034,0.31179,1924.6,1924.5,0.7295819]
["bitfinex-derivatives","ETHF0:USTF0",1688256226731,0.31179,1924.6,1924.5,1.01629825]
["bitfinex-derivatives","ETHF0:USTF0",1688256228426,4.9898,1924.7,1924.5,1.01629825]
["bitfinex-derivatives","ETHF0:USTF0",1688256228626,4.9898,1924.7,1924.5,1.27865574]
["bitfinex-derivatives","ETHF0:USTF0",1688256228831,5.92531909,1924.7,1924.5,1.27865574]
["bitfinex-derivatives","ETHF0:USTF0",1688256231341,5.92531909,1924.7,1924.5,0.7295619]
["bitfinex-derivatives","ETHF0:USTF0",1688256231533,11.03081909,1924.7,1924.5,0.7295619]
["bitfinex-derivatives","ETHF0:USTF0",1688256231735,1.50300321,1924.6,1924.5,0.7295619]
["bitfinex-derivatives","ETHF0:USTF0",1688256231933,1.81477321,1924.6,1924.5,0.7295619]
["bitfinex-derivatives","ETHF0:USTF0",1688256233842,1.81477321,1924.6,1924.5,1.01627825]
["bitfinex-derivatives","ETHF0:USTF0",1688256237153,1.24728909,1924.6,1924.5,1.01627825]
["bitfinex-derivatives","ETHF0:USTF0",1688256240856,1.24728909,1924.6,1924.5,0.7295619]
["bitfinex-derivatives","ETHF0:USTF0",1688256241763,1.24728909,1924.6,1924.5,1.01627825]
["bitfinex-derivatives","ETHF0:USTF0",1688256242260,1.24728909,1924.6,1924.5,5.69427825]
["bitfinex-derivatives","ETHF0:USTF0",1688256242458,0.31177,1924.6,1924.5,5.69427825]
["bitfinex-derivatives","ETHF0:USTF0",1688256243350,1.24731909,1924.7,1924.5,5.69427825]
["bitfinex-derivatives","ETHF0:USTF0",1688256243953,1.24731909,1924.7,1924.6,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688256244158,1.24731909,1924.7,1924.6,0.99199772]
["bitfinex-derivatives","ETHF0:USTF0",1688256245059,1.24731909,1924.7,1924.6,5.66999772]
["bitfinex-derivatives","ETHF0:USTF0",1688256245361,0.3118,1924.7,1924.6,5.66999772]
["bitfinex-derivatives","ETHF0:USTF0",1688256252562,0.3118,1924.7,1924.6,5.40764023]
["bitfinex-derivatives","ETHF0:USTF0",1688256252771,0.3118,1924.7,1924.6,5.09587023]
["bitfinex-derivatives","ETHF0:USTF0",1688256255972,0.3118,1924.7,1924.6,5.38258658]
["bitfinex-derivatives","ETHF0:USTF0",1688256256974,0.3118,1924.7,1924.6,5.09587023]
["bitfinex-derivatives","ETHF0:USTF0",1688256258370,3.5196,1924.7,1924.6,5.09587023]
["bitfinex-derivatives","ETHF0:USTF0",1688256258675,4.45511909,1924.7,1924.6,5.09587023]
["bitfinex-derivatives","ETHF0:USTF0",1688256259469,4.45511909,1924.7,1924.6,5.40764023]
["bitfinex-derivatives","ETHF0:USTF0",1688256259667,4.45511909,1924.7,1924.6,5.09587023]
["bitfinex-derivatives","ETHF0:USTF0",1688256261181,9.13311909,1924.7,1924.6,0.41787023]
["bitfinex-derivatives","ETHF0:USTF0",1688256261575,9.13311909,1924.7,1924.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688256261877,9.13311909,1924.7,1924.6,0.7297056]
["bitfinex-derivatives","ETHF0:USTF0",1688256267583,10.70050708,1924.7,1924.6,0.7297056]
["bitfinex-derivatives","ETHF0:USTF0",1688256269287,10.70050708,1924.7,1924.6,0.4179356]
["bitfinex-derivatives","ETHF0:USTF0",1688256269479,10.70050708,1924.7,1924.4,5.37472971]
["bitfinex-derivatives","ETHF0:USTF0",1688256269675,1.81477321,1924.6,1924.5,0.72975529]
["bitfinex-derivatives","ETHF0:USTF0",1688256275388,1.24728909,1924.6,1924.5,1.01647164]
["bitfinex-derivatives","ETHF0:USTF0",1688256278493,1.24728909,1924.6,1924.5,0.72975529]
["bitfinex-derivatives","ETHF0:USTF0",1688256281592,1.66717758,1924.6,1924.5,1.01647164]
["bitfinex-derivatives","ETHF0:USTF0",1688256282089,1.66717758,1924.6,1924.5,0.72975529]
["bitfinex-derivatives","ETHF0:USTF0",1688256284700,6.34517758,1924.6,1924.5,0.41796529]
["bitfinex-derivatives","ETHF0:USTF0",1688256290001,6.34517758,1924.6,1924.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688256290200,6.34517758,1924.6,1924.5,0.41804221]
["bitfinex-derivatives","ETHF0:USTF0",1688256291495,6.34517758,1924.6,1924.3,10.36333733]
["bitfinex-derivatives","ETHF0:USTF0",1688256291696,11.18857758,1924.6,1924.4,0.41804787]
["bitfinex-derivatives","ETHF0:USTF0",1688256291895,1.24728909,1924.5,1924.4,0.41804787]
["bitfinex-derivatives","ETHF0:USTF0",1688256292106,5.92528909,1924.5,1924.3,10.36333733]
["bitfinex-derivatives","ETHF0:USTF0",1688256292308,5.92528909,1924.5,1924.4,0.41804966]
["bitfinex-derivatives","ETHF0:USTF0",1688256292499,5.92528909,1924.5,1924.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688256292804,5.92528909,1924.5,1924.4,0.72985161]
["bitfinex-derivatives","ETHF0:USTF0",1688256293708,9.13308909,1924.5,1924.4,0.41805161]
["bitfinex-derivatives","ETHF0:USTF0",1688256293904,9.70057321,1924.5,1924.4,0.41805161]
["bitfinex-derivatives","ETHF0:USTF0",1688256294103,9.70057321,1924.5,1924.3,10.36333733]
["bitfinex-derivatives","ETHF0:USTF0",1688256294306,0.93551909,1924.4,1924.3,10.36333733]
["bitfinex-derivatives","ETHF0:USTF0",1688256294509,1.24731909,1924.4,1924.3,10.05151733]
["bitfinex-derivatives","ETHF0:USTF0",1688256296410,1.24731909,1924.4,1924.3,10.36333733]
["bitfinex-derivatives","ETHF0:USTF0",1688256298807,1.24731909,1924.4,1924.3,10.05151733]
["bitfinex-derivatives","ETHF0:USTF0",1688256299110,1.24731909,1924.4,1924.3,10.36333733]
["bitfinex-derivatives","ETHF0:USTF0",1688256299808,1.24731909,1924.4,1924.3,10.05151733]
["bitfinex-derivatives","ETHF0:USTF0",1688256300409,1.24731909,1924.4,1924.3,10.36333733]
["bitfinex-derivatives","ETHF0:USTF0",1688256301511,1.24731909,1924.4,1924.3,10.05151733]
["bitfinex-derivatives","ETHF0:USTF0",1688256302106,1.24731909,1924.4,1924.3,5.39551733]
["bitfinex-derivatives","ETHF0:USTF0",1688256305013,1.24731909,1924.4,1924.3,0.41461733]
["bitfinex-derivatives","ETHF0:USTF0",1688256305014,5.92531909,1924.4,1924.3,0.41461733]
["bitfinex-derivatives","ETHF0:USTF0",1688256305208,5.92531909,1924.4,1924.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1688256305418,10.84961909,1924.4,1924.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1688256305718,10.84961909,1924.4,1924.3,0.49219788]
["bitfinex-derivatives","ETHF0:USTF0",1688256307715,11.27141743,1924.4,1924.3,0.49219788]
["bitfinex-derivatives","ETHF0:USTF0",1688256308214,11.27141743,1924.4,1924.3,0.48794391]
["bitfinex-derivatives","ETHF0:USTF0",1688256308719,0.31183,1924.2,1923.8,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1688256308914,4.98988,1923.9,1923.8,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1688256309319,4.98988,1923.9,1923.8,5.71212096]
["bitfinex-derivatives","ETHF0:USTF0",1688256309620,5.55736412,1923.9,1923.8,5.71212096]
["bitfinex-derivatives","ETHF0:USTF0",1688256320122,5.55736412,1923.9,1923.8,0.41782096]
["bitfinex-derivatives","ETHF0:USTF0",1688256320525,5.55736412,1923.9,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688256320829,7.8828,1923.8,1923.7,0.43309024]
["bitfinex-derivatives","ETHF0:USTF0",1688256321017,8.1947,1923.8,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688256323531,8.1947,1923.8,1923.7,0.55937609]
["bitfinex-derivatives","ETHF0:USTF0",1688256323723,4.9869,1923.8,1923.7,0.55937609]
["bitfinex-derivatives","ETHF0:USTF0",1688256324033,4.9869,1923.8,1923.7,0.87129609]
["bitfinex-derivatives","ETHF0:USTF0",1688256327332,4.9869,1923.8,1923.7,0.55937609]
["bitfinex-derivatives","ETHF0:USTF0",1688256332226,4.9899,1923.8,1923.7,0.55937609]
["bitfinex-derivatives","ETHF0:USTF0",1688256336634,5.40837004,1923.8,1923.7,0.55937609]
["bitfinex-derivatives","ETHF0:USTF0",1688256344343,5.40837004,1923.8,1923.7,0.87129609]
["bitfinex-derivatives","ETHF0:USTF0",1688256344841,5.40837004,1923.8,1923.7,0.55937609]
["bitfinex-derivatives","ETHF0:USTF0",1688256347748,5.40837004,1923.8,1923.7,0.87129609]
["bitfinex-derivatives","ETHF0:USTF0",1688256350938,6.34426749,1923.8,1923.7,0.87129609]
["bitfinex-derivatives","ETHF0:USTF0",1688256357854,6.34426749,1923.8,1923.7,0.55937609]
["bitfinex-derivatives","ETHF0:USTF0",1688256358156,6.34426749,1923.8,1923.7,0.87129609]
["bitfinex-derivatives","ETHF0:USTF0",1688256365449,6.34426749,1923.8,1923.7,1.15801244]
["bitfinex-derivatives","ETHF0:USTF0",1688256365647,6.34426749,1923.8,1923.7,0.87129609]
["bitfinex-derivatives","ETHF0:USTF0",1688256370757,6.34426749,1923.8,1923.7,0.55937609]
["bitfinex-derivatives","ETHF0:USTF0",1688256373468,6.34426749,1923.8,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688256374361,6.34426749,1923.8,1923.7,0.53576565]
["bitfinex-derivatives","ETHF0:USTF0",1688256375768,6.34426749,1923.8,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688256376668,6.34426749,1923.8,1923.7,0.53577812]
["bitfinex-derivatives","ETHF0:USTF0",1688256376875,6.34426749,1923.8,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688256377073,6.34426749,1923.8,1923.7,0.53578067]
["bitfinex-derivatives","ETHF0:USTF0",1688256381576,6.34426749,1923.8,1923.7,0.52777912]
["bitfinex-derivatives","ETHF0:USTF0",1688256381772,4.636,1923.7,1923.5,0.41814806]
["bitfinex-derivatives","ETHF0:USTF0",1688256382076,8.19673,1923.6,1923.3,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1688256382277,4.98996,1923.4,1923.3,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1688256382476,4.98996,1923.4,1923.3,5.36146571]
["bitfinex-derivatives","ETHF0:USTF0",1688256383279,4.98996,1923.4,1923.3,5.88943261]
["bitfinex-derivatives","ETHF0:USTF0",1688256384676,8.76524412,1923.4,1923.3,5.88943261]
["bitfinex-derivatives","ETHF0:USTF0",1688256384982,9.70131773,1923.4,1923.3,5.88943261]
["bitfinex-derivatives","ETHF0:USTF0",1688256386581,8.76524412,1923.4,1923.3,5.88943261]
["bitfinex-derivatives","ETHF0:USTF0",1688256390985,5.55744412,1923.4,1923.3,5.88943261]
["bitfinex-derivatives","ETHF0:USTF0",1688256392787,5.55744412,1923.4,1923.3,6.20141261]
["bitfinex-derivatives","ETHF0:USTF0",1688256394386,5.98247023,1923.4,1923.3,6.20141261]
["bitfinex-derivatives","ETHF0:USTF0",1688256395785,5.98247023,1923.4,1923.3,5.88943261]
["bitfinex-derivatives","ETHF0:USTF0",1688256396003,9.19027023,1923.4,1923.3,5.88943261]
["bitfinex-derivatives","ETHF0:USTF0",1688256400890,5.98247023,1923.4,1923.3,5.88943261]
["bitfinex-derivatives","ETHF0:USTF0",1688256401096,6.91862999,1923.4,1923.3,5.88943261]
["bitfinex-derivatives","ETHF0:USTF0",1688256407007,6.91862999,1923.4,1923.3,6.20141261]
["bitfinex-derivatives","ETHF0:USTF0",1688256407291,6.35114587,1923.4,1923.3,6.48812896]
["bitfinex-derivatives","ETHF0:USTF0",1688256407595,6.35114587,1923.4,1923.3,6.20141261]
["bitfinex-derivatives","ETHF0:USTF0",1688256411006,6.35114587,1923.4,1923.3,6.48812896]
["bitfinex-derivatives","ETHF0:USTF0",1688256412798,6.35114587,1923.4,1923.3,6.20141261]
["bitfinex-derivatives","ETHF0:USTF0",1688256423599,6.35114587,1923.4,1923.3,6.48812896]
["bitfinex-derivatives","ETHF0:USTF0",1688256424303,6.35114587,1923.4,1923.3,6.20141261]
["bitfinex-derivatives","ETHF0:USTF0",1688256427913,6.35114587,1923.4,1923.3,6.48812896]
["bitfinex-derivatives","ETHF0:USTF0",1688256428610,0.42502611,1923.4,1923.3,11.14412896]
["bitfinex-derivatives","ETHF0:USTF0",1688256428904,0.31194,1923.5,1923.3,11.14412896]
["bitfinex-derivatives","ETHF0:USTF0",1688256429106,0.77987,1923.6,1923.5,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688256429311,0.77987,1923.6,1923.5,5.57654542]
["bitfinex-derivatives","ETHF0:USTF0",1688256430915,0.77987,1923.6,1923.5,0.89854542]
["bitfinex-derivatives","ETHF0:USTF0",1688256431213,0.77987,1923.6,1923.5,0.61182907]
["bitfinex-derivatives","ETHF0:USTF0",1688256431807,0.77987,1923.6,1923.5,0.89854542]
["bitfinex-derivatives","ETHF0:USTF0",1688256432203,0.77987,1923.6,1923.5,5.57654542]
["bitfinex-derivatives","ETHF0:USTF0",1688256432606,1.81558388,1923.7,1923.5,5.68054542]
["bitfinex-derivatives","ETHF0:USTF0",1688256432812,0.3119,1923.8,1923.6,8.14815749]
["bitfinex-derivatives","ETHF0:USTF0",1688256433004,0.3119,1923.8,1923.7,0.8631173]
["bitfinex-derivatives","ETHF0:USTF0",1688256434314,4.9869,1923.8,1923.7,0.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1688256434706,5.92305976,1923.8,1923.7,0.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1688256435218,5.92305976,1923.8,1923.7,0.8631173]
["bitfinex-derivatives","ETHF0:USTF0",1688256436811,5.92305976,1923.8,1923.7,0.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1688256440118,5.92305976,1923.8,1923.7,0.8631173]
["bitfinex-derivatives","ETHF0:USTF0",1688256443529,5.92305976,1923.8,1923.7,0.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1688256443931,5.92305976,1923.8,1923.7,0.8631173]
["bitfinex-derivatives","ETHF0:USTF0",1688256446133,5.92305976,1923.8,1923.7,0.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1688256450133,5.92305976,1923.8,1923.7,0.8631173]
["bitfinex-derivatives","ETHF0:USTF0",1688256456035,5.92505976,1923.8,1923.7,0.8631173]
["bitfinex-derivatives","ETHF0:USTF0",1688256457338,5.92505976,1923.8,1923.7,0.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1688256462642,5.92505976,1923.8,1923.7,0.8631173]
["bitfinex-derivatives","ETHF0:USTF0",1688256463044,5.92505976,1923.8,1923.7,0.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1688256467348,5.92305976,1923.8,1923.7,0.26448095]
["bitfinex-derivatives","ETHF0:USTF0",1688256467546,5.92305976,1923.8,1923.6,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688256467843,5.55739412,1923.7,1923.6,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688256468348,5.55739412,1923.7,1923.6,0.59864635]
["bitfinex-derivatives","ETHF0:USTF0",1688256468349,4.98991,1923.7,1923.6,0.59864635]
["bitfinex-derivatives","ETHF0:USTF0",1688256468542,0.31191,1923.7,1923.6,3.80644635]
["bitfinex-derivatives","ETHF0:USTF0",1688256469948,0.31191,1923.7,1923.6,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1688256470144,0.31191,1923.7,1923.6,3.80644635]
["bitfinex-derivatives","ETHF0:USTF0",1688256472040,0.31191,1923.7,1923.6,8.48444635]
["bitfinex-derivatives","ETHF0:USTF0",1688256473348,0.31191,1923.7,1923.6,8.74913328]
["bitfinex-derivatives","ETHF0:USTF0",1688256474146,5.61315976,1923.8,1923.6,8.74913328]
["bitfinex-derivatives","ETHF0:USTF0",1688256474346,4.9889,1923.8,1923.7,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688256474539,4.9889,1923.8,1923.7,0.83896044]
["bitfinex-derivatives","ETHF0:USTF0",1688256476255,4.677,1923.8,1923.7,0.83896044]
["bitfinex-derivatives","ETHF0:USTF0",1688256476460,0.94395663,1924.0,1923.7,5.49496044]
["bitfinex-derivatives","ETHF0:USTF0",1688256476657,0.00779687,1924.0,1923.9,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1688256476962,0.31966687,1924.0,1923.9,8.43803749]
["bitfinex-derivatives","ETHF0:USTF0",1688256477259,0.00779687,1924.0,1923.9,8.43803749]
["bitfinex-derivatives","ETHF0:USTF0",1688256478559,0.31966687,1924.0,1923.9,8.43803749]
["bitfinex-derivatives","ETHF0:USTF0",1688256480858,0.00779687,1924.0,1923.9,8.43803749]
["bitfinex-derivatives","ETHF0:USTF0",1688256481152,0.31966687,1924.0,1923.9,8.43803749]
["bitfinex-derivatives","ETHF0:USTF0",1688256482159,0.00779687,1924.0,1923.9,8.43803749]
["bitfinex-derivatives","ETHF0:USTF0",1688256482561,0.00779687,1924.0,1923.9,8.46003749]
["bitfinex-derivatives","ETHF0:USTF0",1688256482956,0.00779687,1924.0,1923.9,13.30233749]
["bitfinex-derivatives","ETHF0:USTF0",1688256487773,0.31964687,1924.0,1923.9,13.30233749]
["bitfinex-derivatives","ETHF0:USTF0",1688256489076,0.00779687,1924.0,1923.9,13.30233749]
["bitfinex-derivatives","ETHF0:USTF0",1688256495879,0.31964687,1924.0,1923.9,13.30233749]
["bitfinex-derivatives","ETHF0:USTF0",1688256498583,0.00779687,1924.0,1923.9,13.30233749]
["bitfinex-derivatives","ETHF0:USTF0",1688256503584,0.31964687,1924.0,1923.9,13.30233749]
["bitfinex-derivatives","ETHF0:USTF0",1688256504787,0.00779687,1924.0,1923.9,13.30233749]
["bitfinex-derivatives","ETHF0:USTF0",1688256506287,0.31964687,1924.0,1923.9,13.30233749]
["bitfinex-derivatives","ETHF0:USTF0",1688256517591,0.31964687,1924.0,1923.9,8.19768]
["bitfinex-derivatives","ETHF0:USTF0",1688256518179,0.31964687,1924.0,1923.9,4.98988]
["bitfinex-derivatives","ETHF0:USTF0",1688256522187,4.99764687,1924.0,1923.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688256522389,5.93380663,1924.0,1923.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688256529984,6.35413478,1924.0,1923.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688256532991,5.62195663,1924.0,1923.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688256533196,0.94395663,1924.0,1923.9,5.27659635]
["bitfinex-derivatives","ETHF0:USTF0",1688256533393,0.00779687,1924.0,1923.9,5.27659635]
["bitfinex-derivatives","ETHF0:USTF0",1688256533888,0.00779687,1924.0,1923.9,10.43939635]
["bitfinex-derivatives","ETHF0:USTF0",1688256534393,0.31964687,1924.0,1923.9,10.43939635]
["bitfinex-derivatives","ETHF0:USTF0",1688256536588,0.00779687,1924.0,1923.9,10.43939635]
["bitfinex-derivatives","ETHF0:USTF0",1688256540498,0.00779687,1924.0,1923.9,10.54339635]
["bitfinex-derivatives","ETHF0:USTF0",1688256541302,0.00779687,1924.0,1923.9,15.55999635]
["bitfinex-derivatives","ETHF0:USTF0",1688256547306,0.00779687,1924.0,1923.9,15.98391616]
["bitfinex-derivatives","ETHF0:USTF0",1688256555422,0.00779687,1924.0,1923.9,15.87991616]
["bitfinex-derivatives","ETHF0:USTF0",1688256587655,0.93615976,1924.2,1924.0,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688256587958,0.93526,1924.7,1924.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1688256587959,10.4285,1924.5,1924.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1688256588159,10.4285,1924.5,1924.4,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1688256588353,11.36414231,1924.5,1924.4,8.48430635]
["bitfinex-derivatives","ETHF0:USTF0",1688256589754,11.67591231,1924.5,1924.4,8.48430635]
["bitfinex-derivatives","ETHF0:USTF0",1688256590158,11.67591231,1924.5,1924.4,8.19759]
["bitfinex-derivatives","ETHF0:USTF0",1688256590344,11.67591231,1924.5,1924.4,8.48430635]
["bitfinex-derivatives","ETHF0:USTF0",1688256593551,11.92437152,1924.5,1924.4,8.48430635]
["bitfinex-derivatives","ETHF0:USTF0",1688256599267,11.92437152,1924.5,1924.4,8.89545245]
["bitfinex-derivatives","ETHF0:USTF0",1688256605970,11.85552725,1924.5,1924.4,8.89545245]
["bitfinex-derivatives","ETHF0:USTF0",1688256617874,6.65402725,1924.5,1924.4,8.89545245]
["bitfinex-derivatives","ETHF0:USTF0",1688256618074,5.71838494,1924.5,1924.4,8.89545245]
["bitfinex-derivatives","ETHF0:USTF0",1688256636392,10.39538494,1924.5,1924.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1688256636598,9.38892643,1924.4,1924.0,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688256636888,4.98683,1924.1,1924.0,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688256637078,4.98683,1924.1,1924.0,0.4033947]
["bitfinex-derivatives","ETHF0:USTF0",1688256637079,5.55431412,1924.1,1924.0,0.4033947]
["bitfinex-derivatives","ETHF0:USTF0",1688256637477,6.48995643,1924.1,1924.0,0.4033947]
["bitfinex-derivatives","ETHF0:USTF0",1688256638389,6.48995643,1924.1,1924.0,0.0915847]
["bitfinex-derivatives","ETHF0:USTF0",1688256638592,6.48995643,1924.1,1924.0,0.4034347]
["bitfinex-derivatives","ETHF0:USTF0",1688256640791,6.75266887,1924.1,1924.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688256641295,6.75266887,1924.1,1923.9,5.46533606]
["bitfinex-derivatives","ETHF0:USTF0",1688256641296,6.75266887,1924.1,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688256641595,7.8828,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688256641897,9.13029231,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688256644282,9.13029231,1924.0,1923.9,0.31966606]
["bitfinex-derivatives","ETHF0:USTF0",1688256645195,9.13029231,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688256645592,5.92249231,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688256645895,8.19465,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688256646089,9.13029231,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688256647796,19.53969231,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688256648092,19.53969231,1924.0,1923.9,0.19802287]
["bitfinex-derivatives","ETHF0:USTF0",1688256648292,14.35859231,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688256648496,14.35859231,1924.0,1923.9,0.1980256]
["bitfinex-derivatives","ETHF0:USTF0",1688256648497,19.53969231,1924.0,1923.9,0.1980256]
["bitfinex-derivatives","ETHF0:USTF0",1688256648695,14.35859231,1924.0,1923.9,0.1980256]
["bitfinex-derivatives","ETHF0:USTF0",1688256652895,14.77919845,1924.0,1923.9,0.1980256]
["bitfinex-derivatives","ETHF0:USTF0",1688256662007,14.77919845,1924.0,1923.6,5.25741]
["bitfinex-derivatives","ETHF0:USTF0",1688256662008,19.43819845,1924.0,1923.6,5.25741]
["bitfinex-derivatives","ETHF0:USTF0",1688256662212,9.314,1923.7,1923.6,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1688256662408,9.6259,1923.7,1923.6,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1688256662822,10.19338412,1923.7,1923.6,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1688256663004,10.19338412,1923.7,1923.6,5.15855926]
["bitfinex-derivatives","ETHF0:USTF0",1688256673526,5.0,1923.6,1922.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1688256673728,4.678,1923.0,1922.9,10.62595]
["bitfinex-derivatives","ETHF0:USTF0",1688256673926,5.55749412,1923.0,1922.9,10.62595]
["bitfinex-derivatives","ETHF0:USTF0",1688256676827,5.55749412,1923.0,1922.9,11.01666635]
["bitfinex-derivatives","ETHF0:USTF0",1688256677033,4.99001,1923.0,1922.9,11.01666635]
["bitfinex-derivatives","ETHF0:USTF0",1688256677323,4.99001,1923.0,1922.9,10.72995]
["bitfinex-derivatives","ETHF0:USTF0",1688256680430,4.99001,1923.0,1922.9,10.62595]
["bitfinex-derivatives","ETHF0:USTF0",1688256681233,4.99001,1923.0,1922.9,11.14231169]
["bitfinex-derivatives","ETHF0:USTF0",1688256684236,4.99001,1923.0,1922.9,10.36236169]
["bitfinex-derivatives","ETHF0:USTF0",1688256688039,4.99001,1923.0,1922.9,5.43936169]
["bitfinex-derivatives","ETHF0:USTF0",1688256695143,4.99001,1923.0,1922.9,5.72607804]
["bitfinex-derivatives","ETHF0:USTF0",1688256695342,4.99001,1923.0,1922.9,5.43936169]
["bitfinex-derivatives","ETHF0:USTF0",1688256697054,4.99001,1923.0,1922.9,5.75139169]
["bitfinex-derivatives","ETHF0:USTF0",1688256697257,4.99001,1923.0,1922.9,6.03810804]
["bitfinex-derivatives","ETHF0:USTF0",1688256697945,4.99001,1923.0,1922.9,5.75139169]
["bitfinex-derivatives","ETHF0:USTF0",1688256698551,4.99001,1923.0,1922.9,6.03810804]
["bitfinex-derivatives","ETHF0:USTF0",1688256700348,4.99001,1923.0,1922.9,5.75139169]
["bitfinex-derivatives","ETHF0:USTF0",1688256701749,4.99001,1923.0,1922.9,6.03810804]
["bitfinex-derivatives","ETHF0:USTF0",1688256702649,4.99001,1923.0,1922.9,5.75139169]
["bitfinex-derivatives","ETHF0:USTF0",1688256702855,4.99001,1923.0,1922.9,6.03810804]
["bitfinex-derivatives","ETHF0:USTF0",1688256703755,4.99001,1923.0,1922.9,5.75139169]
["bitfinex-derivatives","ETHF0:USTF0",1688256704158,4.99001,1923.0,1922.9,6.03810804]
["bitfinex-derivatives","ETHF0:USTF0",1688256704962,4.99001,1923.0,1922.9,5.75139169]
["bitfinex-derivatives","ETHF0:USTF0",1688256705658,4.99001,1923.0,1922.9,6.03810804]
["bitfinex-derivatives","ETHF0:USTF0",1688256706460,4.99001,1923.0,1922.9,5.75139169]
["bitfinex-derivatives","ETHF0:USTF0",1688256708661,4.99001,1923.0,1922.9,6.03810804]
["bitfinex-derivatives","ETHF0:USTF0",1688256709761,4.99001,1923.0,1922.9,5.75139169]
["bitfinex-derivatives","ETHF0:USTF0",1688256709964,4.99001,1923.0,1922.9,6.03810804]
["bitfinex-derivatives","ETHF0:USTF0",1688256714782,4.99001,1923.0,1922.9,5.75139169]
["bitfinex-derivatives","ETHF0:USTF0",1688256715665,4.99001,1923.0,1922.9,6.03810804]
["bitfinex-derivatives","ETHF0:USTF0",1688256720369,4.99001,1923.0,1922.9,5.75139169]
["bitfinex-derivatives","ETHF0:USTF0",1688256720772,4.99001,1923.0,1922.9,6.03810804]
["bitfinex-derivatives","ETHF0:USTF0",1688256722391,4.99001,1923.0,1922.9,5.75139169]
["bitfinex-derivatives","ETHF0:USTF0",1688256727093,4.99001,1923.0,1922.9,0.82839169]
["bitfinex-derivatives","ETHF0:USTF0",1688256731283,5.92555822,1923.0,1922.9,0.82839169]
["bitfinex-derivatives","ETHF0:USTF0",1688256732391,9.13335822,1923.0,1922.9,0.51636169]
["bitfinex-derivatives","ETHF0:USTF0",1688256732586,9.13335822,1923.0,1922.9,0.33403331]
["bitfinex-derivatives","ETHF0:USTF0",1688256732881,9.13335822,1923.0,1922.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688256733095,4.45535822,1923.0,1922.9,0.33403705]
["bitfinex-derivatives","ETHF0:USTF0",1688256733280,9.13335822,1923.0,1922.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688256733485,4.98903,1922.9,1922.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688256733702,5.92457822,1922.9,1922.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688256733886,6.49206234,1922.9,1922.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688256738003,6.49206234,1922.9,1922.8,0.33407383]
["bitfinex-derivatives","ETHF0:USTF0",1688256739692,6.49206234,1922.9,1922.8,0.33408675]
["bitfinex-derivatives","ETHF0:USTF0",1688256739996,6.49206234,1922.9,1922.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688256740196,4.98706,1922.7,1922.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688256740389,5.55454412,1922.7,1922.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688256740588,6.49009234,1922.7,1922.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688256745998,6.49009234,1922.7,1922.5,6.00182]
["bitfinex-derivatives","ETHF0:USTF0",1688256746306,4.678,1922.6,1922.5,6.00182]
["bitfinex-derivatives","ETHF0:USTF0",1688256746610,4.99008,1922.6,1922.5,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1688256746790,4.99008,1922.6,1922.4,5.84833723]
["bitfinex-derivatives","ETHF0:USTF0",1688256746997,5.55757412,1922.5,1922.4,5.84833723]
["bitfinex-derivatives","ETHF0:USTF0",1688256747187,5.55757412,1922.5,1922.4,6.15285511]
["bitfinex-derivatives","ETHF0:USTF0",1688256748199,5.55757412,1922.5,1922.4,5.74051788]
["bitfinex-derivatives","ETHF0:USTF0",1688256752114,10.22157412,1922.5,1922.4,5.74051788]
["bitfinex-derivatives","ETHF0:USTF0",1688256755108,10.22157412,1922.5,1922.4,8.94831788]
["bitfinex-derivatives","ETHF0:USTF0",1688256755312,10.22157412,1922.5,1922.4,5.74051788]
["bitfinex-derivatives","ETHF0:USTF0",1688256755507,10.22157412,1922.5,1922.4,8.94831788]
["bitfinex-derivatives","ETHF0:USTF0",1688256758819,10.22157412,1922.5,1922.4,0.30451788]
["bitfinex-derivatives","ETHF0:USTF0",1688256759107,11.15675834,1922.5,1922.4,0.30451788]
["bitfinex-derivatives","ETHF0:USTF0",1688256762015,10.22157412,1922.5,1922.4,0.30451788]
["bitfinex-derivatives","ETHF0:USTF0",1688256762811,10.62773504,1922.5,1922.4,0.30451788]
["bitfinex-derivatives","ETHF0:USTF0",1688256763508,11.56291867,1922.5,1922.4,0.30451788]
["bitfinex-derivatives","ETHF0:USTF0",1688256764109,11.56291867,1922.5,1922.4,0.61662788]
["bitfinex-derivatives","ETHF0:USTF0",1688256767416,11.56291867,1922.5,1922.4,0.30451788]
["bitfinex-derivatives","ETHF0:USTF0",1688256771133,11.56291867,1922.5,1922.4,0.61662788]
["bitfinex-derivatives","ETHF0:USTF0",1688256775812,10.99543455,1922.5,1922.4,0.90334423]
["bitfinex-derivatives","ETHF0:USTF0",1688256776845,6.01934455,1922.5,1922.4,4.11114423]
["bitfinex-derivatives","ETHF0:USTF0",1688256777022,5.08416092,1922.5,1922.4,4.11114423]
["bitfinex-derivatives","ETHF0:USTF0",1688256777219,4.678,1922.5,1922.4,4.11114423]
["bitfinex-derivatives","ETHF0:USTF0",1688256778025,4.99009,1922.5,1922.4,4.11114423]
["bitfinex-derivatives","ETHF0:USTF0",1688256787028,4.99009,1922.5,1922.4,0.90334423]
["bitfinex-derivatives","ETHF0:USTF0",1688256787425,4.99009,1922.5,1922.4,0.61662788]
["bitfinex-derivatives","ETHF0:USTF0",1688256787929,4.99009,1922.5,1922.4,0.90334423]
["bitfinex-derivatives","ETHF0:USTF0",1688256788730,4.99009,1922.5,1922.4,0.61662788]
["bitfinex-derivatives","ETHF0:USTF0",1688256789125,4.86575684,1922.5,1922.4,0.90334423]
["bitfinex-derivatives","ETHF0:USTF0",1688256790337,4.86575684,1922.5,1922.4,0.61662788]
["bitfinex-derivatives","ETHF0:USTF0",1688256790632,9.54375684,1922.5,1922.4,0.61662788]
["bitfinex-derivatives","ETHF0:USTF0",1688256790926,10.47894047,1922.5,1922.4,0.61662788]
["bitfinex-derivatives","ETHF0:USTF0",1688256802842,10.47894047,1922.5,1922.4,0.90334423]
["bitfinex-derivatives","ETHF0:USTF0",1688256803038,10.47894047,1922.5,1922.4,5.65432788]
["bitfinex-derivatives","ETHF0:USTF0",1688256804347,10.47894047,1922.5,1922.4,5.94104423]
["bitfinex-derivatives","ETHF0:USTF0",1688256809241,10.47894047,1922.5,1922.4,5.65432788]
["bitfinex-derivatives","ETHF0:USTF0",1688256809950,10.16685047,1922.5,1922.4,9.14884423]
["bitfinex-derivatives","ETHF0:USTF0",1688256810141,5.48885047,1922.5,1922.4,9.14884423]
["bitfinex-derivatives","ETHF0:USTF0",1688256810346,4.55366684,1922.5,1922.4,9.14884423]
["bitfinex-derivatives","ETHF0:USTF0",1688256813259,4.86577684,1922.5,1922.4,9.14884423]
["bitfinex-derivatives","ETHF0:USTF0",1688256819858,4.86577684,1922.5,1922.4,8.86212788]
["bitfinex-derivatives","ETHF0:USTF0",1688256820057,4.86577684,1922.5,1922.4,9.14884423]
["bitfinex-derivatives","ETHF0:USTF0",1688256821066,4.86577684,1922.5,1922.4,5.65432788]
["bitfinex-derivatives","ETHF0:USTF0",1688256822055,5.80096047,1922.5,1922.4,5.65432788]
["bitfinex-derivatives","ETHF0:USTF0",1688256824562,5.80096047,1922.5,1922.4,5.94104423]
["bitfinex-derivatives","ETHF0:USTF0",1688256826161,10.46496047,1922.5,1922.4,5.94104423]
["bitfinex-derivatives","ETHF0:USTF0",1688256827365,10.46496047,1922.5,1922.4,5.65432788]
["bitfinex-derivatives","ETHF0:USTF0",1688256831659,5.48885047,1922.5,1922.4,9.14884423]
["bitfinex-derivatives","ETHF0:USTF0",1688256831963,4.55366684,1922.5,1922.4,9.14884423]
["bitfinex-derivatives","ETHF0:USTF0",1688256834265,4.86577684,1922.5,1922.4,9.14884423]
["bitfinex-derivatives","ETHF0:USTF0",1688256836159,4.86577684,1922.5,1922.4,5.94104423]
["bitfinex-derivatives","ETHF0:USTF0",1688256837367,4.55366684,1922.5,1922.4,9.14884423]
["bitfinex-derivatives","ETHF0:USTF0",1688256838971,4.86577684,1922.5,1922.4,9.14884423]
["bitfinex-derivatives","ETHF0:USTF0",1688256840955,4.55366684,1922.5,1922.4,9.14884423]
["bitfinex-derivatives","ETHF0:USTF0",1688256841871,4.86577684,1922.5,1922.4,9.14884423]
["bitfinex-derivatives","ETHF0:USTF0",1688256842468,4.55366684,1922.5,1922.4,9.14884423]
["bitfinex-derivatives","ETHF0:USTF0",1688256844365,4.55366684,1922.5,1922.4,9.56614018]
["bitfinex-derivatives","ETHF0:USTF0",1688256844767,4.86577684,1922.5,1922.4,9.56614018]
["bitfinex-derivatives","ETHF0:USTF0",1688256846371,4.86577684,1922.5,1922.4,9.27942383]
["bitfinex-derivatives","ETHF0:USTF0",1688256846568,4.86577684,1922.5,1922.4,8.86212788]
["bitfinex-derivatives","ETHF0:USTF0",1688256847970,4.86577684,1922.5,1922.4,9.14884423]
["bitfinex-derivatives","ETHF0:USTF0",1688256848867,4.86577684,1922.5,1922.4,5.94104423]
["bitfinex-derivatives","ETHF0:USTF0",1688256853471,4.86577684,1922.5,1922.4,5.65432788]
["bitfinex-derivatives","ETHF0:USTF0",1688256856673,4.86577684,1922.5,1922.4,5.94104423]
["bitfinex-derivatives","ETHF0:USTF0",1688256857377,4.86577684,1922.5,1922.4,5.65432788]
["bitfinex-derivatives","ETHF0:USTF0",1688256860284,4.86577684,1922.5,1922.4,5.94104423]
["bitfinex-derivatives","ETHF0:USTF0",1688256860871,4.86577684,1922.5,1922.4,5.65432788]
["bitfinex-derivatives","ETHF0:USTF0",1688256861088,4.86577684,1922.5,1922.4,0.61662788]
["bitfinex-derivatives","ETHF0:USTF0",1688256861276,5.80096047,1922.5,1922.4,0.61662788]
["bitfinex-derivatives","ETHF0:USTF0",1688256862773,10.47896047,1922.5,1922.4,0.30451788]
["bitfinex-derivatives","ETHF0:USTF0",1688256862974,0.56748412,1922.4,1922.2,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688256863179,8.19695,1922.3,1922.2,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688256863378,9.13213363,1922.3,1922.2,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688256863572,9.13213363,1922.3,1922.2,0.78746342]
["bitfinex-derivatives","ETHF0:USTF0",1688256864485,9.13213363,1922.3,1922.2,0.47530342]
["bitfinex-derivatives","ETHF0:USTF0",1688256864879,9.13213363,1922.3,1922.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1688256865195,4.677,1922.1,1922.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1688256865417,4.677,1922.1,1921.6,2.34334885]
["bitfinex-derivatives","ETHF0:USTF0",1688256865418,4.659,1922.0,1921.6,2.34334885]
["bitfinex-derivatives","ETHF0:USTF0",1688256865623,7.8858,1921.7,1921.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1688256865857,8.19805,1921.7,1921.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1688256866129,7.8828,1921.5,1921.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1688256866414,8.19508,1921.5,1921.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1688256866599,9.13026363,1921.5,1921.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1688256866780,8.19508,1921.5,1921.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1688256868279,4.98728,1921.5,1921.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1688256869578,4.675,1921.5,1921.4,1.22354635]
["bitfinex-derivatives","ETHF0:USTF0",1688256869783,4.675,1921.5,1921.4,4.43134635]
["bitfinex-derivatives","ETHF0:USTF0",1688256869981,4.675,1921.5,1921.4,9.47704635]
["bitfinex-derivatives","ETHF0:USTF0",1688256870577,4.675,1921.5,1921.4,10.53098333]
["bitfinex-derivatives","ETHF0:USTF0",1688256875886,4.98727,1921.5,1921.4,10.53098333]
["bitfinex-derivatives","ETHF0:USTF0",1688256876090,4.98727,1921.5,1921.4,7.32318333]
["bitfinex-derivatives","ETHF0:USTF0",1688256876388,4.98727,1921.5,1921.4,7.03646698]
["bitfinex-derivatives","ETHF0:USTF0",1688256876888,4.98727,1921.5,1921.4,7.32318333]
["bitfinex-derivatives","ETHF0:USTF0",1688256877286,4.98927,1921.5,1921.4,7.32318333]
["bitfinex-derivatives","ETHF0:USTF0",1688256878783,4.677,1921.5,1921.4,7.32318333]
["bitfinex-derivatives","ETHF0:USTF0",1688256878981,4.98928,1921.5,1921.4,7.32318333]
["bitfinex-derivatives","ETHF0:USTF0",1688256879901,4.677,1921.5,1921.4,7.32318333]
["bitfinex-derivatives","ETHF0:USTF0",1688256881579,0.41529035,1921.6,1921.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688256881819,4.68480518,1922.0,1921.5,8.56443749]
["bitfinex-derivatives","ETHF0:USTF0",1688256882101,4.68480518,1922.0,1921.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688256882482,4.68480518,1922.0,1921.9,0.54973629]
["bitfinex-derivatives","ETHF0:USTF0",1688256882696,4.99700518,1922.0,1921.9,0.86194629]
["bitfinex-derivatives","ETHF0:USTF0",1688256882885,4.68480518,1922.0,1921.9,5.58481]
["bitfinex-derivatives","ETHF0:USTF0",1688256883085,0.00780518,1922.0,1921.9,13.71096749]
["bitfinex-derivatives","ETHF0:USTF0",1688256884890,0.00780518,1922.0,1921.9,13.83696749]
["bitfinex-derivatives","ETHF0:USTF0",1688256885130,4.678,1922.5,1921.9,18.51496749]
["bitfinex-derivatives","ETHF0:USTF0",1688256885368,4.678,1922.5,1922.2,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1688256885503,4.678,1922.5,1922.3,5.42770749]
["bitfinex-derivatives","ETHF0:USTF0",1688256885687,4.678,1922.5,1922.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688256885891,4.678,1922.5,1922.4,0.59884635]
["bitfinex-derivatives","ETHF0:USTF0",1688256886484,4.99012,1922.5,1922.4,0.59884635]
["bitfinex-derivatives","ETHF0:USTF0",1688256887196,4.678,1922.5,1922.4,0.59884635]
["bitfinex-derivatives","ETHF0:USTF0",1688256889113,4.678,1922.5,1922.4,0.6975824]
["bitfinex-derivatives","ETHF0:USTF0",1688256889695,4.99011,1922.5,1922.4,0.6975824]
["bitfinex-derivatives","ETHF0:USTF0",1688256890111,4.678,1922.5,1922.4,0.6975824]
["bitfinex-derivatives","ETHF0:USTF0",1688256891603,0.43065339,1922.6,1922.4,5.3755824]
["bitfinex-derivatives","ETHF0:USTF0",1688256891814,0.43065339,1922.6,1922.5,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688256892001,0.43065339,1922.6,1922.5,0.67323581]
["bitfinex-derivatives","ETHF0:USTF0",1688256892202,0.00780254,1922.6,1922.5,5.32923581]
["bitfinex-derivatives","ETHF0:USTF0",1688256898237,0.00780254,1922.6,1922.5,5.43323581]
["bitfinex-derivatives","ETHF0:USTF0",1688256898424,5.61355055,1923.0,1922.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688256898709,5.61355055,1923.0,1922.7,8.43823749]
["bitfinex-derivatives","ETHF0:USTF0",1688256899009,5.0771,1923.1,1922.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1688256899211,6.0126565,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688256899710,6.0126565,1923.1,1923.0,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688256900423,6.42854504,1923.1,1923.0,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688256900708,6.74056504,1923.1,1923.0,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688256901010,11.41556504,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688256903024,11.52962307,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688256903230,11.21760307,1923.1,1923.0,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688256904726,11.52962307,1923.1,1923.0,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688256904930,11.21760307,1923.1,1923.0,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688256905326,1.46550307,1923.1,1923.0,5.27675635]
["bitfinex-derivatives","ETHF0:USTF0",1688256905626,0.52994657,1923.1,1923.0,5.27675635]
["bitfinex-derivatives","ETHF0:USTF0",1688256905819,0.73912298,1923.1,1923.0,5.27675635]
["bitfinex-derivatives","ETHF0:USTF0",1688256906021,5.41412298,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688256906230,5.41412298,1923.1,1923.0,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688256907619,4.99823444,1923.1,1923.0,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688256907828,4.99823444,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688256908027,4.99823444,1923.1,1923.0,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688256908429,4.99823444,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688256908627,5.31025444,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688256909338,5.09573862,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688256909526,5.25675829,1923.1,1923.0,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688256909729,4.94473829,1923.1,1923.0,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688256911629,0.26973829,1923.1,1923.0,5.38075635]
["bitfinex-derivatives","ETHF0:USTF0",1688256911834,0.36053867,1923.1,1923.0,10.05875635]
["bitfinex-derivatives","ETHF0:USTF0",1688256912072,0.00780011,1923.2,1923.0,10.05875635]
["bitfinex-derivatives","ETHF0:USTF0",1688256912228,0.00780011,1923.2,1923.1,8.46017749]
["bitfinex-derivatives","ETHF0:USTF0",1688256912631,0.00780011,1923.2,1923.1,8.56417749]
["bitfinex-derivatives","ETHF0:USTF0",1688256915067,0.00780011,1923.2,1923.1,8.46017749]
["bitfinex-derivatives","ETHF0:USTF0",1688256916067,0.00780011,1923.2,1923.1,8.56417749]
["bitfinex-derivatives","ETHF0:USTF0",1688256916312,4.678,1923.9,1923.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688256916478,9.9723,1923.9,1923.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1688256916627,11.2740127,1923.9,1923.7,9.00643635]
["bitfinex-derivatives","ETHF0:USTF0",1688256916867,11.2740127,1923.9,1923.7,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1688256917141,0.36673261,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688256917325,0.31191,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688256917533,0.68050604,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688256917947,0.36859604,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688256918367,11.7419027,1923.9,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688256918535,0.36936801,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688256918841,11.7419027,1923.9,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688256919037,0.36936521,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688256919432,11.7419027,1923.9,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688256919626,0.36936242,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688256919834,11.7419027,1923.9,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688256920038,0.36920427,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688256920242,0.36920427,1923.8,1923.7,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688256920432,10.39463858,1923.9,1923.7,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688256920635,0.36920125,1923.8,1923.7,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688256920844,10.39463858,1923.9,1923.7,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688256921050,0.36919866,1923.8,1923.7,5.87143635]
["bitfinex-derivatives","ETHF0:USTF0",1688256921231,0.36919866,1923.8,1923.7,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688256921435,11.2740127,1923.9,1923.7,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688256921740,0.36950669,1923.8,1923.7,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688256922140,4.677,1923.8,1923.7,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688256922327,0.28428572,1923.8,1923.7,8.48443635]
["bitfinex-derivatives","ETHF0:USTF0",1688256922526,0.42233858,1923.9,1923.7,8.48443635]
["bitfinex-derivatives","ETHF0:USTF0",1688256922840,0.38572568,1923.8,1923.7,8.48443635]
["bitfinex-derivatives","ETHF0:USTF0",1688256923044,9.84859707,1924.0,1923.7,8.48443635]
["bitfinex-derivatives","ETHF0:USTF0",1688256923228,10.16047707,1924.0,1923.7,8.48443635]
["bitfinex-derivatives","ETHF0:USTF0",1688256923431,0.38572283,1923.9,1923.7,8.48443635]
["bitfinex-derivatives","ETHF0:USTF0",1688256923843,0.38572283,1923.9,1923.8,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688256924140,0.38572283,1923.9,1923.8,0.57426749]
["bitfinex-derivatives","ETHF0:USTF0",1688256925631,0.38572283,1923.9,1923.8,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688256926645,5.37261283,1923.9,1923.8,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688256929165,5.37261283,1923.9,1923.6,0.78761707]
["bitfinex-derivatives","ETHF0:USTF0",1688256929356,8.19472,1923.7,1923.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1688256929549,0.38771718,1923.6,1923.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1688256929741,5.9451413,1923.6,1923.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1688256929945,5.9451413,1923.6,1923.5,1.06659635]
["bitfinex-derivatives","ETHF0:USTF0",1688256933241,5.6332013,1923.6,1923.5,1.06659635]
["bitfinex-derivatives","ETHF0:USTF0",1688256933438,5.6332013,1923.6,1923.5,4.27439635]
["bitfinex-derivatives","ETHF0:USTF0",1688256933736,5.06571718,1923.6,1923.5,4.27439635]
["bitfinex-derivatives","ETHF0:USTF0",1688256935850,5.37765718,1923.6,1923.5,4.27439635]
["bitfinex-derivatives","ETHF0:USTF0",1688256936448,5.06571718,1923.6,1923.5,4.27439635]
["bitfinex-derivatives","ETHF0:USTF0",1688256937744,5.37765718,1923.6,1923.5,4.27439635]
["bitfinex-derivatives","ETHF0:USTF0",1688256940260,5.06571718,1923.6,1923.5,4.27439635]
["bitfinex-derivatives","ETHF0:USTF0",1688256941756,5.37765718,1923.6,1923.5,4.27439635]
["bitfinex-derivatives","ETHF0:USTF0",1688256943551,5.06571718,1923.6,1923.5,4.27439635]
["bitfinex-derivatives","ETHF0:USTF0",1688256945156,0.38771718,1923.6,1923.5,4.27439635]
["bitfinex-derivatives","ETHF0:USTF0",1688256950357,0.38771718,1923.6,1923.5,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1688256951057,0.38771718,1923.6,1923.5,4.27439635]
["bitfinex-derivatives","ETHF0:USTF0",1688256965475,0.38771718,1923.6,1923.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1688256965989,1.36679797,1923.6,1923.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1688256966368,1.36679797,1923.6,1923.5,1.06659635]
["bitfinex-derivatives","ETHF0:USTF0",1688256972075,1.36679797,1923.6,1923.5,5.74459635]
["bitfinex-derivatives","ETHF0:USTF0",1688256978492,1.36679797,1923.6,1923.5,5.45788]
["bitfinex-derivatives","ETHF0:USTF0",1688256978678,1.36679797,1923.6,1923.5,5.74459635]
["bitfinex-derivatives","ETHF0:USTF0",1688256979477,1.78673512,1923.6,1923.5,6.15296682]
["bitfinex-derivatives","ETHF0:USTF0",1688256980679,6.77667512,1923.6,1923.5,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688256980894,6.77667512,1923.6,1923.4,0.31976808]
["bitfinex-derivatives","ETHF0:USTF0",1688256981082,8.45228412,1923.5,1923.4,0.31976808]
["bitfinex-derivatives","ETHF0:USTF0",1688256981293,9.74332491,1923.5,1923.4,0.31976808]
["bitfinex-derivatives","ETHF0:USTF0",1688256982370,9.74332491,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688256982594,9.74332491,1923.5,1922.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688256982788,3.2078,1923.3,1923.0,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1688256983083,4.675,1923.1,1923.0,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1688256983278,4.98702,1923.1,1923.0,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1688256989488,8.19482,1923.1,1922.9,0.31983011]
["bitfinex-derivatives","ETHF0:USTF0",1688256989688,5.24248412,1923.0,1922.9,0.31983011]
["bitfinex-derivatives","ETHF0:USTF0",1688256989884,6.53360491,1923.0,1922.9,0.31983011]
["bitfinex-derivatives","ETHF0:USTF0",1688256990780,6.53360491,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688256991287,6.53360491,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688256991992,6.53360491,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688256992182,6.53360491,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688257000589,5.55452412,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688257002284,5.97952267,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688257004309,5.55452412,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688257005197,6.49035956,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688257007092,5.55452412,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688257007999,6.49039241,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688257016108,6.49039241,1923.0,1922.9,5.47665011]
["bitfinex-derivatives","ETHF0:USTF0",1688257017902,5.92290829,1923.0,1922.9,5.76336646]
["bitfinex-derivatives","ETHF0:USTF0",1688257018297,5.61086829,1923.0,1922.9,5.76336646]
["bitfinex-derivatives","ETHF0:USTF0",1688257018495,5.92290829,1923.0,1922.9,5.76336646]
["bitfinex-derivatives","ETHF0:USTF0",1688257019602,5.92290829,1923.0,1922.9,5.47665011]
["bitfinex-derivatives","ETHF0:USTF0",1688257020010,5.92290829,1923.0,1922.9,5.76336646]
["bitfinex-derivatives","ETHF0:USTF0",1688257020207,5.92290829,1923.0,1922.9,5.47665011]
["bitfinex-derivatives","ETHF0:USTF0",1688257020513,5.92290829,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688257020815,5.92290829,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688257025317,5.92290829,1923.0,1922.9,0.60656646]
["bitfinex-derivatives","ETHF0:USTF0",1688257026810,5.92290829,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688257027910,5.92290829,1923.0,1922.9,0.60656646]
["bitfinex-derivatives","ETHF0:USTF0",1688257030518,0.93586829,1923.0,1922.9,5.38856646]
["bitfinex-derivatives","ETHF0:USTF0",1688257030713,5.83235715,1923.1,1922.9,5.38856646]
["bitfinex-derivatives","ETHF0:USTF0",1688257030714,6.39397887,1923.4,1922.9,5.62892395]
["bitfinex-derivatives","ETHF0:USTF0",1688257030913,0.31198,1923.3,1923.2,4.98998]
["bitfinex-derivatives","ETHF0:USTF0",1688257031117,0.31198,1923.3,1923.2,5.27669635]
["bitfinex-derivatives","ETHF0:USTF0",1688257031452,0.31198,1923.3,1923.2,5.53905384]
["bitfinex-derivatives","ETHF0:USTF0",1688257032122,4.98998,1923.3,1923.2,0.86105384]
["bitfinex-derivatives","ETHF0:USTF0",1688257033015,4.98998,1923.3,1923.2,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688257033221,4.98998,1923.3,1923.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1688257033521,8.76429412,1923.2,1923.0,5.54612]
["bitfinex-derivatives","ETHF0:USTF0",1688257033724,5.92602887,1923.1,1923.0,5.54612]
["bitfinex-derivatives","ETHF0:USTF0",1688257033911,5.92602887,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688257034314,5.92602887,1923.1,1923.0,5.43012]
["bitfinex-derivatives","ETHF0:USTF0",1688257034917,5.92602887,1923.1,1923.0,5.71683635]
["bitfinex-derivatives","ETHF0:USTF0",1688257038920,5.92602887,1923.1,1923.0,5.43012]
["bitfinex-derivatives","ETHF0:USTF0",1688257040941,10.56202887,1923.1,1923.0,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1688257041125,10.66874792,1923.1,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688257041334,9.70133299,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688257042316,9.70133299,1923.0,1922.5,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1688257042534,0.31208,1922.7,1922.6,5.18939]
["bitfinex-derivatives","ETHF0:USTF0",1688257042723,5.55456412,1922.7,1922.5,1.46181255]
["bitfinex-derivatives","ETHF0:USTF0",1688257042924,4.99009,1922.6,1922.5,1.46181255]
["bitfinex-derivatives","ETHF0:USTF0",1688257043128,4.99009,1922.6,1922.5,6.6258289]
["bitfinex-derivatives","ETHF0:USTF0",1688257043732,4.678,1922.6,1922.5,6.6258289]
["bitfinex-derivatives","ETHF0:USTF0",1688257044029,4.678,1922.6,1922.5,9.8336289]
["bitfinex-derivatives","ETHF0:USTF0",1688257046623,0.00780214,1922.7,1922.5,14.5116289]
["bitfinex-derivatives","ETHF0:USTF0",1688257046931,0.00780214,1922.7,1922.6,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688257047226,0.00780214,1922.7,1922.6,0.57444749]
["bitfinex-derivatives","ETHF0:USTF0",1688257047629,0.00780214,1922.7,1922.6,0.67844749]
["bitfinex-derivatives","ETHF0:USTF0",1688257048225,0.00780214,1922.7,1922.6,5.35644749]
["bitfinex-derivatives","ETHF0:USTF0",1688257049831,5.92600887,1923.2,1922.6,5.35644749]
["bitfinex-derivatives","ETHF0:USTF0",1688257050032,4.98999,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688257050234,4.98999,1923.2,1923.1,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688257051041,4.98999,1923.2,1923.1,3.80652635]
["bitfinex-derivatives","ETHF0:USTF0",1688257052034,4.98999,1923.2,1923.1,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688257052229,4.98999,1923.2,1923.1,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688257052834,4.98999,1923.2,1923.1,0.59872635]
["bitfinex-derivatives","ETHF0:USTF0",1688257053432,4.98999,1923.2,1923.1,5.72962635]
["bitfinex-derivatives","ETHF0:USTF0",1688257056647,4.98999,1923.2,1923.0,0.7878297]
["bitfinex-derivatives","ETHF0:USTF0",1688257056843,5.24548412,1923.1,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688257057033,5.55749412,1923.1,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688257057334,10.22149412,1923.1,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688257057537,11.15751299,1923.1,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688257061333,11.15751299,1923.1,1923.0,0.13426967]
["bitfinex-derivatives","ETHF0:USTF0",1688257061535,11.15751299,1923.1,1922.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1688257061839,4.99009,1922.6,1922.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1688257062036,5.55757412,1922.6,1922.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1688257063439,5.55757412,1922.6,1922.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1688257063746,4.675,1922.5,1922.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1688257063931,4.98711,1922.5,1922.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1688257065436,4.98711,1922.5,1922.3,3.93401376]
["bitfinex-derivatives","ETHF0:USTF0",1688257065644,4.98711,1922.5,1922.2,10.56986]
["bitfinex-derivatives","ETHF0:USTF0",1688257065645,5.55760412,1922.4,1922.2,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1688257065915,0.31216,1922.2,1922.1,3.51995]
["bitfinex-derivatives","ETHF0:USTF0",1688257066078,4.99016,1922.2,1922.1,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688257066246,5.55764412,1922.2,1922.1,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688257067943,5.55764412,1922.2,1922.1,0.73420439]
["bitfinex-derivatives","ETHF0:USTF0",1688257068253,5.55764412,1922.2,1922.1,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688257069143,5.55764412,1922.2,1922.1,0.69510218]
["bitfinex-derivatives","ETHF0:USTF0",1688257073436,5.55764412,1922.2,1922.1,0.38295218]
["bitfinex-derivatives","ETHF0:USTF0",1688257076049,5.55764412,1922.2,1921.5,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688257076050,16.15208139,1922.2,1921.5,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688257076371,4.99025,1921.6,1921.5,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688257076540,5.55773412,1921.6,1921.5,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688257077347,5.55773412,1921.6,1921.5,0.73076192]
["bitfinex-derivatives","ETHF0:USTF0",1688257077647,5.55773412,1921.6,1921.5,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688257078245,4.99025,1921.6,1921.5,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688257083328,4.99025,1921.6,1921.4,5.35997374]
["bitfinex-derivatives","ETHF0:USTF0",1688257083593,8.76455412,1921.5,1921.4,0.41327374]
["bitfinex-derivatives","ETHF0:USTF0",1688257083719,0.31231,1921.3,1921.2,5.39832]
["bitfinex-derivatives","ETHF0:USTF0",1688257083939,0.31231,1921.3,1921.2,5.68503635]
["bitfinex-derivatives","ETHF0:USTF0",1688257083940,4.99031,1921.3,1921.2,5.68503635]
["bitfinex-derivatives","ETHF0:USTF0",1688257084134,5.45577,1921.4,1921.2,6.2066988]
["bitfinex-derivatives","ETHF0:USTF0",1688257084292,5.45577,1921.4,1921.3,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688257084596,5.45577,1921.4,1921.3,0.57466749]
["bitfinex-derivatives","ETHF0:USTF0",1688257085072,5.45577,1921.4,1921.3,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688257085294,8.66357,1921.4,1921.3,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688257086252,5.45577,1921.4,1921.3,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688257086850,5.45577,1921.4,1921.2,5.39831]
["bitfinex-derivatives","ETHF0:USTF0",1688257087051,4.678,1921.3,1921.2,5.39831]
["bitfinex-derivatives","ETHF0:USTF0",1688257087354,4.9903,1921.3,1921.2,5.39831]
["bitfinex-derivatives","ETHF0:USTF0",1688257088254,4.9903,1921.3,1921.2,5.68502635]
["bitfinex-derivatives","ETHF0:USTF0",1688257088452,4.9903,1921.3,1921.2,5.78902635]
["bitfinex-derivatives","ETHF0:USTF0",1688257092058,0.3123,1921.3,1921.2,5.78902635]
["bitfinex-derivatives","ETHF0:USTF0",1688257092257,5.45577,1921.4,1921.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688257092258,4.675,1921.4,1921.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688257092556,5.45867,1921.6,1921.3,3.88644749]
["bitfinex-derivatives","ETHF0:USTF0",1688257092769,5.45867,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688257092959,5.45867,1921.6,1921.5,3.80677635]
["bitfinex-derivatives","ETHF0:USTF0",1688257093157,5.45867,1921.6,1921.5,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688257093553,5.45867,1921.6,1921.5,5.56236]
["bitfinex-derivatives","ETHF0:USTF0",1688257093762,5.45867,1921.6,1921.5,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1688257093978,8.66647,1921.6,1921.3,5.99538]
["bitfinex-derivatives","ETHF0:USTF0",1688257094162,4.677,1921.4,1921.3,11.24548]
["bitfinex-derivatives","ETHF0:USTF0",1688257094385,4.98927,1921.4,1921.3,11.24548]
["bitfinex-derivatives","ETHF0:USTF0",1688257095306,4.98927,1921.4,1921.3,11.53219635]
["bitfinex-derivatives","ETHF0:USTF0",1688257095877,4.98927,1921.4,1921.3,11.24548]
["bitfinex-derivatives","ETHF0:USTF0",1688257096768,4.98927,1921.4,1921.3,11.53219635]
["bitfinex-derivatives","ETHF0:USTF0",1688257097857,4.98927,1921.4,1921.3,12.13257766]
["bitfinex-derivatives","ETHF0:USTF0",1688257099661,4.98927,1921.4,1921.3,11.84586131]
["bitfinex-derivatives","ETHF0:USTF0",1688257100055,4.98927,1921.4,1921.3,12.13257766]
["bitfinex-derivatives","ETHF0:USTF0",1688257100558,4.98927,1921.4,1921.3,11.84586131]
["bitfinex-derivatives","ETHF0:USTF0",1688257102465,4.98927,1921.4,1921.3,12.13257766]
["bitfinex-derivatives","ETHF0:USTF0",1688257107067,4.98927,1921.4,1921.3,11.84586131]
["bitfinex-derivatives","ETHF0:USTF0",1688257107770,4.98927,1921.4,1921.3,12.13257766]
["bitfinex-derivatives","ETHF0:USTF0",1688257109879,4.678,1921.4,1921.3,15.34037766]
["bitfinex-derivatives","ETHF0:USTF0",1688257112281,4.99027,1921.4,1921.3,6.78726131]
["bitfinex-derivatives","ETHF0:USTF0",1688257113283,8.19807,1921.4,1921.3,6.78726131]
["bitfinex-derivatives","ETHF0:USTF0",1688257113499,12.85707,1921.4,1921.3,0.91267131]
["bitfinex-derivatives","ETHF0:USTF0",1688257113802,12.85707,1921.4,1921.3,1.08219761]
["bitfinex-derivatives","ETHF0:USTF0",1688257115495,12.85707,1921.4,1921.3,0.76990761]
["bitfinex-derivatives","ETHF0:USTF0",1688257115789,12.85707,1921.4,1921.1,0.40804764]
["bitfinex-derivatives","ETHF0:USTF0",1688257115790,12.85707,1921.4,1921.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688257116078,8.19811,1921.2,1921.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688257116295,8.19811,1921.2,1921.0,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1688257116481,9.90148412,1921.1,1920.5,1.56934815]
["bitfinex-derivatives","ETHF0:USTF0",1688257116695,9.90148412,1921.1,1920.5,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688257116696,4.678,1920.6,1920.5,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688257116986,5.55789412,1920.6,1920.3,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688257117181,4.99045,1920.4,1920.3,5.38946]
["bitfinex-derivatives","ETHF0:USTF0",1688257117391,4.636,1920.2,1919.8,2.40398422]
["bitfinex-derivatives","ETHF0:USTF0",1688257117582,0.31249,1920.1,1920.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688257117787,4.99049,1920.1,1920.0,0.59922635]
["bitfinex-derivatives","ETHF0:USTF0",1688257118286,4.99049,1920.1,1920.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688257118479,5.0928,1920.6,1920.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688257118480,0.00780925,1921.0,1920.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688257118685,0.40810116,1921.2,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688257118920,0.31227,1921.6,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688257118921,4.99027,1921.6,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688257119078,4.99027,1921.6,1921.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688257119721,0.0078064,1921.7,1921.5,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1688257120079,3.2078,1921.9,1921.6,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1688257120080,4.678,1921.9,1921.6,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1688257120348,4.678,1921.9,1921.7,0.54907384]
["bitfinex-derivatives","ETHF0:USTF0",1688257120553,0.56748412,1921.9,1921.8,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688257120726,8.76248412,1921.9,1921.8,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688257120931,12.31188496,1921.9,1921.8,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688257121093,12.31188496,1921.9,1921.8,0.59893635]
["bitfinex-derivatives","ETHF0:USTF0",1688257121094,8.22440084,1921.9,1921.8,0.59893635]
["bitfinex-derivatives","ETHF0:USTF0",1688257121445,7.289,1921.9,1921.8,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688257121761,7.289,1921.9,1921.8,3.52002]
["bitfinex-derivatives","ETHF0:USTF0",1688257121970,7.23580498,1922.0,1921.8,3.91073635]
["bitfinex-derivatives","ETHF0:USTF0",1688257122244,7.289,1922.4,1922.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688257122543,7.289,1922.4,1922.3,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1688257122558,7.289,1922.4,1922.3,4.06900384]
["bitfinex-derivatives","ETHF0:USTF0",1688257123140,7.289,1922.4,1922.3,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688257123422,8.01737451,1922.4,1922.3,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688257123806,7.61160646,1922.4,1922.3,3.80664635]
["bitfinex-derivatives","ETHF0:USTF0",1688257124098,0.45783928,1922.4,1922.3,3.80664635]
["bitfinex-derivatives","ETHF0:USTF0",1688257124389,0.66072838,1922.4,1922.3,3.80664635]
["bitfinex-derivatives","ETHF0:USTF0",1688257125083,0.66072838,1922.4,1922.3,0.59884635]
["bitfinex-derivatives","ETHF0:USTF0",1688257125084,7.94972838,1922.4,1922.3,0.59884635]
["bitfinex-derivatives","ETHF0:USTF0",1688257125253,7.94972838,1922.4,1922.3,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688257125696,8.26184838,1922.4,1922.3,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688257126033,8.99452476,1922.4,1922.1,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1688257126202,10.80895,1922.2,1922.1,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1688257126462,11.74453078,1922.2,1922.1,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1688257127150,11.74453078,1922.2,1921.9,5.79964]
["bitfinex-derivatives","ETHF0:USTF0",1688257127315,7.228,1922.3,1922.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688257127600,0.93553294,1922.3,1922.0,7.60118]
["bitfinex-derivatives","ETHF0:USTF0",1688257127893,0.35637904,1922.2,1922.0,7.60118]
["bitfinex-derivatives","ETHF0:USTF0",1688257128204,0.35637904,1922.2,1922.1,1.06710635]
["bitfinex-derivatives","ETHF0:USTF0",1688257128902,3.56417904,1922.2,1922.1,1.06710635]
["bitfinex-derivatives","ETHF0:USTF0",1688257129489,0.35637904,1922.2,1922.1,1.06710635]
["bitfinex-derivatives","ETHF0:USTF0",1688257129707,3.2078,1922.4,1922.1,8.35610635]
["bitfinex-derivatives","ETHF0:USTF0",1688257129901,0.00780295,1922.5,1922.3,10.4808]
["bitfinex-derivatives","ETHF0:USTF0",1688257130230,0.00780295,1922.5,1922.4,12.93683635]
["bitfinex-derivatives","ETHF0:USTF0",1688257130333,0.00780295,1922.5,1922.4,13.19919384]
["bitfinex-derivatives","ETHF0:USTF0",1688257130661,0.42145494,1923.0,1922.4,13.19919384]
["bitfinex-derivatives","ETHF0:USTF0",1688257130823,0.42145494,1923.0,1922.8,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1688257130986,1.24776735,1923.1,1922.9,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688257131295,8.32382,1923.5,1923.0,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1688257131646,0.93596515,1923.5,1923.4,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1688257131884,0.41631973,1923.5,1923.4,11.54337635]
["bitfinex-derivatives","ETHF0:USTF0",1688257132017,0.00779849,1923.6,1923.4,11.80573384]
["bitfinex-derivatives","ETHF0:USTF0",1688257132211,0.00779849,1923.6,1923.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688257132411,3.21559849,1923.6,1923.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688257132646,0.00779849,1923.6,1923.5,11.03845635]
["bitfinex-derivatives","ETHF0:USTF0",1688257133040,0.00779849,1923.6,1923.5,7.54394]
["bitfinex-derivatives","ETHF0:USTF0",1688257133304,7.29679849,1923.6,1923.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688257133497,0.00779849,1923.6,1923.5,7.86765635]
["bitfinex-derivatives","ETHF0:USTF0",1688257133712,0.00779849,1923.6,1923.5,16.07545635]
["bitfinex-derivatives","ETHF0:USTF0",1688257133899,0.00779849,1923.6,1923.5,11.07545635]
["bitfinex-derivatives","ETHF0:USTF0",1688257134115,0.00779849,1923.6,1923.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688257134899,0.00779849,1923.6,1923.5,0.59865635]
["bitfinex-derivatives","ETHF0:USTF0",1688257135104,0.00779849,1923.6,1923.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688257135299,10.81651849,1923.6,1923.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1688257135524,3.2078,1923.4,1923.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1688257135727,3.51976,1923.4,1923.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1688257136405,10.80876,1923.4,1923.2,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688257136597,15.08848412,1923.3,1923.1,0.3198093]
["bitfinex-derivatives","ETHF0:USTF0",1688257136791,15.08848412,1923.3,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688257136792,10.80879,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688257137001,10.80879,1923.2,1923.1,0.3198093]
["bitfinex-derivatives","ETHF0:USTF0",1688257137545,10.80879,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688257137713,0.31203,1923.0,1922.5,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1688257137895,7.289,1922.7,1922.6,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688257138144,10.4968,1922.7,1922.6,0.86116384]
["bitfinex-derivatives","ETHF0:USTF0",1688257138497,10.80887,1922.7,1922.6,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688257138699,10.80887,1922.7,1922.5,0.31991173]
["bitfinex-derivatives","ETHF0:USTF0",1688257138945,7.80448412,1922.6,1922.5,0.00780173]
["bitfinex-derivatives","ETHF0:USTF0",1688257139137,8.11657412,1922.6,1922.5,0.00780173]
["bitfinex-derivatives","ETHF0:USTF0",1688257140242,8.11657412,1922.6,1922.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688257140446,10.4968,1922.2,1922.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688257140631,3.2078,1922.2,1922.1,0.59884635]
["bitfinex-derivatives","ETHF0:USTF0",1688257141791,3.51996,1922.2,1922.0,0.31998376]
["bitfinex-derivatives","ETHF0:USTF0",1688257142002,0.87965412,1922.1,1922.0,0.31998376]
["bitfinex-derivatives","ETHF0:USTF0",1688257142259,3.2078,1922.2,1922.0,7.83870011]
["bitfinex-derivatives","ETHF0:USTF0",1688257142409,3.51996,1922.2,1922.0,7.83870011]
["bitfinex-derivatives","ETHF0:USTF0",1688257142810,3.51996,1922.2,1922.0,0.60670011]
["bitfinex-derivatives","ETHF0:USTF0",1688257142990,0.5448374,1922.1,1922.0,0.60670011]
["bitfinex-derivatives","ETHF0:USTF0",1688257143193,0.2326674,1922.1,1922.0,0.60670011]
["bitfinex-derivatives","ETHF0:USTF0",1688257144234,0.2326674,1922.1,1922.0,7.98370011]
["bitfinex-derivatives","ETHF0:USTF0",1688257144582,0.00780376,1922.3,1922.2,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688257144708,0.00780376,1922.3,1922.2,7.86787635]
["bitfinex-derivatives","ETHF0:USTF0",1688257144922,7.289,1922.7,1922.2,12.86787635]
["bitfinex-derivatives","ETHF0:USTF0",1688257145161,0.78023,1922.8,1922.6,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688257145319,0.78023,1922.8,1922.6,0.59880635]
["bitfinex-derivatives","ETHF0:USTF0",1688257146125,0.00780153,1922.9,1922.7,7.53135749]
["bitfinex-derivatives","ETHF0:USTF0",1688257146415,0.00780153,1922.9,1922.8,11.09557635]
["bitfinex-derivatives","ETHF0:USTF0",1688257148239,0.00780153,1922.9,1922.8,16.39857635]
["bitfinex-derivatives","ETHF0:USTF0",1688257148433,0.4255295,1923.6,1922.9,5.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688257148602,0.4255295,1923.6,1923.3,10.4968]
["bitfinex-derivatives","ETHF0:USTF0",1688257148891,0.96617845,1923.5,1923.4,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688257149308,0.96617845,1923.5,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1688257149309,19.77491845,1923.5,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1688257149512,7.289,1923.3,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688257149711,7.284,1923.1,1923.0,0.57437749]
["bitfinex-derivatives","ETHF0:USTF0",1688257149903,7.284,1923.1,1923.0,0.86109384]
["bitfinex-derivatives","ETHF0:USTF0",1688257149904,7.59601,1923.1,1923.0,0.86109384]
["bitfinex-derivatives","ETHF0:USTF0",1688257150431,7.59601,1923.1,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688257150920,12.79351412,1923.2,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688257151121,0.78003,1923.2,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688257151511,0.78003,1923.2,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688257151906,0.78003,1923.2,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688257151907,0.76485914,1923.1,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688257159110,4.54014326,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688257159323,4.85215326,1923.1,1922.9,0.31982011]
["bitfinex-derivatives","ETHF0:USTF0",1688257159512,4.85215326,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688257163937,4.28466914,1923.1,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688257165523,1.07686914,1923.1,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688257166322,4.28466914,1923.1,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688257167028,4.28466914,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688257167216,15.73066914,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688257175037,16.6665982,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688257178429,16.6665982,1923.1,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688257181627,16.6665982,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688257182232,5.2205982,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688257182430,4.28466914,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688257183735,4.28466914,1923.1,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688257186933,4.28466914,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688257190435,4.28466914,1923.1,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688257195033,1.07686914,1923.1,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688257203454,4.28466914,1923.1,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688257206059,4.03211283,1923.1,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688257208254,4.03211283,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688257208772,4.03211283,1923.1,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688257212160,4.03211283,1923.1,1922.9,0.78788011]
["bitfinex-derivatives","ETHF0:USTF0",1688257212757,9.05381283,1923.1,1922.9,0.78788011]
["bitfinex-derivatives","ETHF0:USTF0",1688257212960,0.93592906,1923.0,1922.9,1.07459646]
["bitfinex-derivatives","ETHF0:USTF0",1688257213159,1.72588079,1923.0,1922.9,1.07459646]
["bitfinex-derivatives","ETHF0:USTF0",1688257215356,1.72588079,1923.0,1922.9,0.78788011]
["bitfinex-derivatives","ETHF0:USTF0",1688257215961,1.72588079,1923.0,1922.9,5.46088011]
["bitfinex-derivatives","ETHF0:USTF0",1688257216153,1.72588079,1923.0,1922.9,5.74759646]
["bitfinex-derivatives","ETHF0:USTF0",1688257218856,1.72588079,1923.0,1922.9,5.46088011]
["bitfinex-derivatives","ETHF0:USTF0",1688257219065,1.72588079,1923.0,1922.9,5.74759646]
["bitfinex-derivatives","ETHF0:USTF0",1688257235079,6.96636491,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688257235788,6.96636491,1923.0,1922.9,0.31984011]
["bitfinex-derivatives","ETHF0:USTF0",1688257235981,6.96636491,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688257236484,6.96636491,1923.0,1922.9,0.31984011]
["bitfinex-derivatives","ETHF0:USTF0",1688257239888,6.96636491,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688257240288,6.96636491,1923.0,1922.9,0.31984011]
["bitfinex-derivatives","ETHF0:USTF0",1688257241194,7.24803988,1923.0,1922.9,0.31984011]
["bitfinex-derivatives","ETHF0:USTF0",1688257242092,7.22803988,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688257254307,7.22803988,1923.0,1922.5,10.26204]
["bitfinex-derivatives","ETHF0:USTF0",1688257254623,8.19289,1922.6,1922.5,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1688257254808,8.76037412,1922.6,1922.5,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1688257255008,9.69630318,1922.6,1922.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1688257255304,0.31212,1922.4,1922.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688257255605,8.76140412,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688257255828,9.69733318,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688257261002,9.94486636,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688257262613,9.94486636,1922.4,1922.3,0.31993254]
["bitfinex-derivatives","ETHF0:USTF0",1688257265813,9.94486636,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688257272921,9.0089373,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688257273926,9.94456722,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688257274322,9.0089373,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688257275133,9.94458257,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688257276026,9.0089373,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688257277318,9.94458236,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688257278531,9.0089373,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688257279227,9.94457795,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688257280326,9.94457795,1922.4,1922.0,5.35175]
["bitfinex-derivatives","ETHF0:USTF0",1688257280528,7.8898,1922.1,1922.0,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1688257280827,8.76945412,1922.1,1922.0,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1688257284521,8.76945412,1922.1,1922.0,5.35178]
["bitfinex-derivatives","ETHF0:USTF0",1688257285429,8.76945412,1922.1,1921.9,5.31176505]
["bitfinex-derivatives","ETHF0:USTF0",1688257285632,4.98618,1922.0,1921.9,5.31176505]
["bitfinex-derivatives","ETHF0:USTF0",1688257285931,4.98618,1922.0,1921.9,5.9106814]
["bitfinex-derivatives","ETHF0:USTF0",1688257286227,0.31218,1922.0,1921.9,5.7111814]
["bitfinex-derivatives","ETHF0:USTF0",1688257286424,0.78046,1922.1,1921.9,5.7111814]
["bitfinex-derivatives","ETHF0:USTF0",1688257287127,0.78046,1922.1,1922.0,0.57453749]
["bitfinex-derivatives","ETHF0:USTF0",1688257288326,5.43346,1922.1,1922.0,0.57453749]
["bitfinex-derivatives","ETHF0:USTF0",1688257290141,4.682,1922.2,1922.0,5.36053749]
["bitfinex-derivatives","ETHF0:USTF0",1688257290326,4.99415,1922.2,1922.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688257290521,4.99415,1922.2,1922.1,0.59888635]
["bitfinex-derivatives","ETHF0:USTF0",1688257290931,5.16933364,1922.2,1922.1,0.59888635]
["bitfinex-derivatives","ETHF0:USTF0",1688257293334,5.16933364,1922.2,1922.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688257294437,6.10489095,1922.2,1922.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688257298236,5.79274095,1922.2,1922.1,0.59888635]
["bitfinex-derivatives","ETHF0:USTF0",1688257298436,4.85718364,1922.2,1922.1,0.59888635]
["bitfinex-derivatives","ETHF0:USTF0",1688257299134,5.16933364,1922.2,1922.1,0.59888635]
["bitfinex-derivatives","ETHF0:USTF0",1688257305846,5.23702621,1922.2,1922.1,0.59888635]
["bitfinex-derivatives","ETHF0:USTF0",1688257306073,5.23702621,1922.2,1922.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688257306259,6.14366871,1922.2,1922.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688257306444,6.14366871,1922.2,1921.9,1.36677505]
["bitfinex-derivatives","ETHF0:USTF0",1688257306744,8.17298,1922.0,1921.9,0.00780417]
["bitfinex-derivatives","ETHF0:USTF0",1688257307381,0.56748412,1921.9,1921.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688257307564,9.66723,1921.7,1921.4,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1688257307965,0.31228,1921.4,1921.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688257308169,4.96528,1921.4,1921.2,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1688257308629,7.8808,1921.3,1921.2,1.35496196]
["bitfinex-derivatives","ETHF0:USTF0",1688257308648,8.76058412,1921.3,1921.2,1.35496196]
["bitfinex-derivatives","ETHF0:USTF0",1688257309266,8.76058412,1921.3,1921.2,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1688257309606,8.76058412,1921.3,1920.9,10.87197]
["bitfinex-derivatives","ETHF0:USTF0",1688257309853,8.19314,1921.0,1920.9,6.18997]
["bitfinex-derivatives","ETHF0:USTF0",1688257310221,8.19314,1921.0,1920.8,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1688257310665,0.78084,1921.1,1920.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1688257310952,8.19311,1921.2,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688257311148,8.19311,1921.2,1921.0,0.86141384]
["bitfinex-derivatives","ETHF0:USTF0",1688257311665,8.19311,1921.2,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688257311961,8.19311,1921.2,1920.8,5.86336476]
["bitfinex-derivatives","ETHF0:USTF0",1688257311962,0.31234,1921.0,1920.8,5.86336476]
["bitfinex-derivatives","ETHF0:USTF0",1688257312177,8.19416,1920.9,1920.8,1.19036476]
["bitfinex-derivatives","ETHF0:USTF0",1688257312665,8.19416,1920.9,1920.8,1.47708111]
["bitfinex-derivatives","ETHF0:USTF0",1688257312966,3.52016,1920.9,1920.8,6.15908111]
["bitfinex-derivatives","ETHF0:USTF0",1688257313246,3.52016,1920.9,1920.8,5.87236476]
["bitfinex-derivatives","ETHF0:USTF0",1688257313839,8.20216,1920.9,1920.8,1.19036476]
["bitfinex-derivatives","ETHF0:USTF0",1688257314567,8.20216,1920.9,1920.8,1.47708111]
["bitfinex-derivatives","ETHF0:USTF0",1688257315252,8.20216,1920.9,1920.8,1.19036476]
["bitfinex-derivatives","ETHF0:USTF0",1688257315947,8.76964412,1920.9,1920.8,1.19036476]
["bitfinex-derivatives","ETHF0:USTF0",1688257317858,8.76964412,1920.9,1920.8,1.47708111]
["bitfinex-derivatives","ETHF0:USTF0",1688257318472,9.491,1921.1,1920.8,6.15008111]
["bitfinex-derivatives","ETHF0:USTF0",1688257318780,0.93703,1921.2,1921.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1688257319056,0.93703,1921.2,1921.1,0.59903635]
["bitfinex-derivatives","ETHF0:USTF0",1688257319550,8.19312,1921.3,1921.1,0.59903635]
["bitfinex-derivatives","ETHF0:USTF0",1688257319764,5.13260742,1921.4,1921.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688257320013,0.00780742,1921.4,1921.3,5.28100635]
["bitfinex-derivatives","ETHF0:USTF0",1688257320193,0.00780742,1921.4,1921.3,5.54336384]
["bitfinex-derivatives","ETHF0:USTF0",1688257321097,0.00780742,1921.4,1921.3,5.24104618]
["bitfinex-derivatives","ETHF0:USTF0",1688257321098,0.32007742,1921.4,1921.3,5.24104618]
["bitfinex-derivatives","ETHF0:USTF0",1688257321272,0.32007742,1921.4,1921.3,0.55904618]
["bitfinex-derivatives","ETHF0:USTF0",1688257321273,4.99407742,1921.4,1921.3,0.55904618]
["bitfinex-derivatives","ETHF0:USTF0",1688257321652,0.00780742,1921.4,1921.3,8.42884618]
["bitfinex-derivatives","ETHF0:USTF0",1688257321951,4.99307742,1921.4,1921.3,0.24675618]
["bitfinex-derivatives","ETHF0:USTF0",1688257322166,4.99407742,1921.4,1921.3,0.55904618]
["bitfinex-derivatives","ETHF0:USTF0",1688257323160,8.20187742,1921.4,1921.3,0.24675618]
["bitfinex-derivatives","ETHF0:USTF0",1688257324258,8.20187742,1921.4,1921.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1688257324452,8.20187742,1921.4,1920.8,6.46998476]
["bitfinex-derivatives","ETHF0:USTF0",1688257324453,7.8898,1921.1,1920.8,1.45068476]
["bitfinex-derivatives","ETHF0:USTF0",1688257324791,7.8898,1921.1,1920.5,9.82997]
["bitfinex-derivatives","ETHF0:USTF0",1688257324792,7.8898,1920.9,1920.5,9.82997]
["bitfinex-derivatives","ETHF0:USTF0",1688257325096,7.8898,1920.9,1920.5,1.192394]
["bitfinex-derivatives","ETHF0:USTF0",1688257325097,4.99441,1920.6,1920.5,1.192394]
["bitfinex-derivatives","ETHF0:USTF0",1688257325333,4.99441,1920.6,1920.5,0.723774]
["bitfinex-derivatives","ETHF0:USTF0",1688257325493,5.56189412,1920.6,1920.5,0.17086476]
["bitfinex-derivatives","ETHF0:USTF0",1688257325792,5.56189412,1920.6,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688257325793,10.24389412,1920.6,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688257325982,7.8608,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688257326158,4.96545,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688257326396,8.17325,1920.3,1920.2,0.72058817]
["bitfinex-derivatives","ETHF0:USTF0",1688257326800,8.17325,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688257327029,3.52025,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688257327868,3.52025,1920.3,1920.2,0.59918635]
["bitfinex-derivatives","ETHF0:USTF0",1688257327869,3.2078,1920.3,1920.2,0.59918635]
["bitfinex-derivatives","ETHF0:USTF0",1688257328091,4.673,1920.6,1920.2,5.26118635]
["bitfinex-derivatives","ETHF0:USTF0",1688257328349,4.674,1920.8,1920.5,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1688257328559,10.27563,1920.9,1920.7,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1688257328847,10.27563,1920.9,1920.8,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688257329286,0.31233,1921.1,1920.8,8.74224384]
["bitfinex-derivatives","ETHF0:USTF0",1688257329615,9.81603,1921.3,1921.0,4.98533]
["bitfinex-derivatives","ETHF0:USTF0",1688257329814,0.32010742,1921.4,1921.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688257329964,0.00780742,1921.4,1921.3,4.99429]
["bitfinex-derivatives","ETHF0:USTF0",1688257330186,0.00780742,1921.4,1921.3,4.97429]
["bitfinex-derivatives","ETHF0:USTF0",1688257330187,0.32008742,1921.4,1921.3,4.97429]
["bitfinex-derivatives","ETHF0:USTF0",1688257330454,8.20088742,1921.4,1921.1,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1688257330668,4.673,1921.2,1921.1,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1688257330956,7.55231,1921.2,1921.1,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1688257331378,7.55231,1921.2,1921.1,1.22360635]
["bitfinex-derivatives","ETHF0:USTF0",1688257331752,7.55231,1921.2,1921.1,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1688257332755,11.32759412,1921.2,1921.1,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1688257333063,11.34159412,1921.2,1921.1,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1688257333666,11.34159412,1921.2,1920.9,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1688257333968,10.4978,1921.0,1920.8,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688257334273,8.16984412,1920.9,1920.8,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688257335549,8.16984412,1920.9,1920.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1688257335772,10.4678,1920.8,1920.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1688257336063,10.78017,1920.8,1920.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1688257336375,10.78017,1920.8,1920.6,1.19009428]
["bitfinex-derivatives","ETHF0:USTF0",1688257336376,10.78017,1920.8,1920.6,0.40920428]
["bitfinex-derivatives","ETHF0:USTF0",1688257336558,8.16487412,1920.7,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257336954,0.87987412,1920.7,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257337463,8.16987412,1920.7,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257339556,0.56748412,1920.7,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257339776,0.31239,1920.9,1920.6,7.85211635]
["bitfinex-derivatives","ETHF0:USTF0",1688257340262,0.31239,1920.9,1920.7,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688257340460,16.1516,1921.0,1920.7,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688257340461,16.1516,1921.0,1920.8,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688257341162,11.2217,1921.0,1920.8,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688257342176,3.9887,1921.0,1920.8,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688257344455,3.9887,1921.0,1920.8,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688257344663,0.56748412,1920.9,1920.8,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688257344860,0.87984412,1920.9,1920.8,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688257345171,0.56748412,1920.9,1920.8,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688257345363,3.2078,1921.0,1920.8,7.82508635]
["bitfinex-derivatives","ETHF0:USTF0",1688257346168,3.2078,1921.0,1920.8,8.08744384]
["bitfinex-derivatives","ETHF0:USTF0",1688257347566,13.48546,1921.2,1920.8,8.08744384]
["bitfinex-derivatives","ETHF0:USTF0",1688257347567,16.06853,1921.2,1920.8,8.08744384]
["bitfinex-derivatives","ETHF0:USTF0",1688257347774,0.31233,1921.1,1920.8,8.08744384]
["bitfinex-derivatives","ETHF0:USTF0",1688257349167,8.10381412,1921.1,1920.8,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688257349667,8.10381412,1921.1,1920.8,0.57472749]
["bitfinex-derivatives","ETHF0:USTF0",1688257350984,8.10381412,1921.1,1920.9,0.5515129]
["bitfinex-derivatives","ETHF0:USTF0",1688257351177,8.10381412,1921.1,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688257352792,7.29,1920.9,1920.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688257352989,10.4928,1920.7,1920.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688257353165,7.285,1920.7,1920.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688257353381,6.42037412,1920.8,1920.6,0.59912635]
["bitfinex-derivatives","ETHF0:USTF0",1688257354762,3.2078,1920.7,1920.6,0.59912635]
["bitfinex-derivatives","ETHF0:USTF0",1688257354975,10.80519,1920.7,1920.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688257355370,10.80519,1920.7,1920.5,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1688257355676,10.80519,1920.7,1920.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1688257355677,0.56748412,1920.6,1920.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1688257355874,0.87989412,1920.6,1920.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1688257356072,0.87989412,1920.6,1920.5,1.06775635]
["bitfinex-derivatives","ETHF0:USTF0",1688257356483,0.87989412,1920.6,1920.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1688257356871,8.13989412,1920.6,1920.3,1.35962971]
["bitfinex-derivatives","ETHF0:USTF0",1688257357075,3.2078,1920.4,1920.3,1.35962971]
["bitfinex-derivatives","ETHF0:USTF0",1688257357388,0.31244,1920.4,1920.3,1.64634606]
["bitfinex-derivatives","ETHF0:USTF0",1688257358275,8.16492412,1920.4,1920.3,1.35962971]
["bitfinex-derivatives","ETHF0:USTF0",1688257358877,8.16492412,1920.4,1920.3,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1688257360472,0.31244,1920.4,1920.3,1.22397635]
["bitfinex-derivatives","ETHF0:USTF0",1688257362378,12.1781,1920.5,1920.3,1.22397635]
["bitfinex-derivatives","ETHF0:USTF0",1688257362579,7.59741,1920.6,1920.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688257363793,7.285,1920.6,1920.5,0.59913635]
["bitfinex-derivatives","ETHF0:USTF0",1688257363983,7.59741,1920.6,1920.5,0.59913635]
["bitfinex-derivatives","ETHF0:USTF0",1688257364476,7.285,1920.6,1920.5,0.59913635]
["bitfinex-derivatives","ETHF0:USTF0",1688257364678,8.3449,1920.7,1920.5,0.59913635]
["bitfinex-derivatives","ETHF0:USTF0",1688257364974,7.60238,1920.8,1920.5,0.59913635]
["bitfinex-derivatives","ETHF0:USTF0",1688257365195,7.60238,1920.8,1920.5,0.86149384]
["bitfinex-derivatives","ETHF0:USTF0",1688257365881,8.16986412,1920.8,1920.5,0.86149384]
["bitfinex-derivatives","ETHF0:USTF0",1688257366075,8.16986412,1920.8,1920.6,0.82869016]
["bitfinex-derivatives","ETHF0:USTF0",1688257366282,8.16986412,1920.8,1920.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688257366675,8.16986412,1920.8,1920.7,1.14108782]
["bitfinex-derivatives","ETHF0:USTF0",1688257367681,7.29,1920.8,1920.7,1.69016166]
["bitfinex-derivatives","ETHF0:USTF0",1688257367874,0.31237,1920.8,1920.7,1.69016166]
["bitfinex-derivatives","ETHF0:USTF0",1688257372189,7.60237,1920.8,1920.7,1.69016166]
["bitfinex-derivatives","ETHF0:USTF0",1688257373880,7.60237,1920.8,1920.7,1.42780417]
["bitfinex-derivatives","ETHF0:USTF0",1688257380793,7.60237,1920.8,1920.7,1.14108782]
["bitfinex-derivatives","ETHF0:USTF0",1688257381089,7.54537,1920.8,1920.7,0.82869782]
["bitfinex-derivatives","ETHF0:USTF0",1688257381485,7.54537,1920.8,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257381789,16.10327412,1920.7,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257383383,7.9834,1920.7,1920.6,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688257383591,4.7756,1920.7,1920.6,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688257384085,7.53637,1920.8,1920.6,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688257384693,8.10385412,1920.8,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257384996,13.15215412,1920.8,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257386001,3.2078,1920.7,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257386189,3.52019,1920.7,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257386397,10.80519,1920.7,1920.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1688257386691,10.80519,1920.7,1920.4,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1688257386692,0.31242,1920.5,1920.4,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1688257386900,3.52022,1920.5,1920.4,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1688257387399,8.56852,1920.5,1920.4,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1688257387701,8.56852,1920.5,1920.4,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688257389200,15.80852,1920.5,1920.4,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688257392509,15.4961,1920.5,1920.4,0.59915635]
["bitfinex-derivatives","ETHF0:USTF0",1688257392904,15.4961,1920.5,1920.4,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688257393098,15.80852,1920.5,1920.4,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688257395908,13.24552,1920.5,1920.4,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688257396107,7.8848,1920.5,1920.4,1.10798397]
["bitfinex-derivatives","ETHF0:USTF0",1688257396305,9.8676,1920.8,1920.4,5.39115635]
["bitfinex-derivatives","ETHF0:USTF0",1688257396603,5.00037,1920.8,1920.4,5.39115635]
["bitfinex-derivatives","ETHF0:USTF0",1688257396802,5.00037,1920.8,1920.5,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688257397012,5.56785412,1920.8,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257398611,4.98939,1920.7,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257399403,8.19719,1920.7,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257401913,8.19719,1920.7,1920.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1688257402222,3.52019,1920.7,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257402418,8.77567412,1920.7,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257406817,8.77567412,1920.7,1920.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1688257407018,4.679,1920.6,1920.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1688257407319,4.9914,1920.6,1920.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1688257407816,10.2462,1920.6,1920.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1688257408711,10.2462,1920.6,1920.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1688257408925,8.77570412,1920.5,1920.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1688257411018,8.77570412,1920.5,1920.4,1.54821495]
["bitfinex-derivatives","ETHF0:USTF0",1688257414330,8.46328412,1920.5,1920.4,1.54821495]
["bitfinex-derivatives","ETHF0:USTF0",1688257414522,7.8848,1920.5,1920.4,1.8349313]
["bitfinex-derivatives","ETHF0:USTF0",1688257416533,8.19722,1920.5,1920.4,1.8349313]
["bitfinex-derivatives","ETHF0:USTF0",1688257417339,8.19722,1920.5,1920.4,1.54821495]
["bitfinex-derivatives","ETHF0:USTF0",1688257418526,4.98942,1920.5,1920.4,1.54821495]
["bitfinex-derivatives","ETHF0:USTF0",1688257418737,4.98942,1920.5,1920.4,1.8349313]
["bitfinex-derivatives","ETHF0:USTF0",1688257419930,4.98942,1920.5,1920.4,1.54821495]
["bitfinex-derivatives","ETHF0:USTF0",1688257421527,4.98942,1920.5,1920.4,1.8349313]
["bitfinex-derivatives","ETHF0:USTF0",1688257422232,0.31242,1920.5,1920.4,1.8349313]
["bitfinex-derivatives","ETHF0:USTF0",1688257424342,0.31242,1920.5,1920.4,1.54821495]
["bitfinex-derivatives","ETHF0:USTF0",1688257424638,3.52022,1920.5,1920.4,1.54821495]
["bitfinex-derivatives","ETHF0:USTF0",1688257426039,0.31242,1920.5,1920.4,1.54821495]
["bitfinex-derivatives","ETHF0:USTF0",1688257426728,3.52022,1920.5,1920.4,1.54821495]
["bitfinex-derivatives","ETHF0:USTF0",1688257426948,8.20822,1920.5,1920.4,1.54821495]
["bitfinex-derivatives","ETHF0:USTF0",1688257427949,9.14260458,1920.5,1920.4,1.54821495]
["bitfinex-derivatives","ETHF0:USTF0",1688257428129,8.20822,1920.5,1920.4,1.54821495]
["bitfinex-derivatives","ETHF0:USTF0",1688257432051,8.20822,1920.5,1920.4,1.8349313]
["bitfinex-derivatives","ETHF0:USTF0",1688257432646,8.20822,1920.5,1920.4,1.54821495]
["bitfinex-derivatives","ETHF0:USTF0",1688257436547,8.20822,1920.5,1920.4,1.8349313]
["bitfinex-derivatives","ETHF0:USTF0",1688257437751,8.20822,1920.5,1920.4,1.54821495]
["bitfinex-derivatives","ETHF0:USTF0",1688257438646,8.20822,1920.5,1920.4,0.76717495]
["bitfinex-derivatives","ETHF0:USTF0",1688257438951,8.20822,1920.5,1920.4,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688257441050,8.20822,1920.5,1920.4,1.07994688]
["bitfinex-derivatives","ETHF0:USTF0",1688257441557,8.20822,1920.5,1920.4,1.36666323]
["bitfinex-derivatives","ETHF0:USTF0",1688257442151,8.20822,1920.5,1920.4,1.07994688]
["bitfinex-derivatives","ETHF0:USTF0",1688257442551,8.20822,1920.5,1920.4,1.36666323]
["bitfinex-derivatives","ETHF0:USTF0",1688257443550,8.20822,1920.5,1920.4,1.07994688]
["bitfinex-derivatives","ETHF0:USTF0",1688257446752,8.20822,1920.5,1920.4,1.36666323]
["bitfinex-derivatives","ETHF0:USTF0",1688257447547,8.20822,1920.5,1920.4,1.07994688]
["bitfinex-derivatives","ETHF0:USTF0",1688257452055,9.14257449,1920.5,1920.4,0.76750688]
["bitfinex-derivatives","ETHF0:USTF0",1688257452357,9.14257449,1920.5,1920.3,1.19230801]
["bitfinex-derivatives","ETHF0:USTF0",1688257452552,4.679,1920.4,1920.3,1.19230801]
["bitfinex-derivatives","ETHF0:USTF0",1688257452853,4.99144,1920.4,1920.3,1.19230801]
["bitfinex-derivatives","ETHF0:USTF0",1688257454051,5.55892412,1920.4,1920.3,1.19230801]
["bitfinex-derivatives","ETHF0:USTF0",1688257454565,5.55892412,1920.4,1920.3,0.41119801]
["bitfinex-derivatives","ETHF0:USTF0",1688257454755,5.55892412,1920.4,1920.0,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1688257454756,6.49324433,1920.4,1920.0,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1688257454950,6.49324433,1920.4,1919.8,5.38519]
["bitfinex-derivatives","ETHF0:USTF0",1688257454951,0.3125,1920.0,1919.8,5.38519]
["bitfinex-derivatives","ETHF0:USTF0",1688257455178,5.00052,1919.9,1919.8,5.38519]
["bitfinex-derivatives","ETHF0:USTF0",1688257455365,5.00052,1919.9,1919.8,5.67190635]
["bitfinex-derivatives","ETHF0:USTF0",1688257455550,5.00052,1919.9,1919.8,5.38519]
["bitfinex-derivatives","ETHF0:USTF0",1688257455756,5.00052,1919.9,1919.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688257455976,5.00052,1919.9,1919.8,1.22803048]
["bitfinex-derivatives","ETHF0:USTF0",1688257456561,5.00052,1919.9,1919.8,1.64673154]
["bitfinex-derivatives","ETHF0:USTF0",1688257458260,5.00052,1919.9,1919.8,1.33424154]
["bitfinex-derivatives","ETHF0:USTF0",1688257458560,8.20832,1919.9,1919.8,1.33424154]
["bitfinex-derivatives","ETHF0:USTF0",1688257459758,8.20832,1919.9,1919.2,1.35636649]
["bitfinex-derivatives","ETHF0:USTF0",1688257459759,18.83029443,1919.9,1919.2,1.35636649]
["bitfinex-derivatives","ETHF0:USTF0",1688257459954,8.19943,1919.3,1919.1,9.8792]
["bitfinex-derivatives","ETHF0:USTF0",1688257460175,5.00063,1919.2,1919.1,5.26480898]
["bitfinex-derivatives","ETHF0:USTF0",1688257460376,5.00063,1919.2,1919.1,7.16543474]
["bitfinex-derivatives","ETHF0:USTF0",1688257460955,9.23387412,1919.3,1919.1,7.45215109]
["bitfinex-derivatives","ETHF0:USTF0",1688257461156,6.02607412,1919.3,1919.1,7.45215109]
["bitfinex-derivatives","ETHF0:USTF0",1688257461377,5.45859,1919.3,1919.1,7.26943474]
["bitfinex-derivatives","ETHF0:USTF0",1688257461753,5.45859,1919.3,1919.1,7.55615109]
["bitfinex-derivatives","ETHF0:USTF0",1688257462169,5.45859,1919.3,1919.1,12.24415109]
["bitfinex-derivatives","ETHF0:USTF0",1688257462561,5.45859,1919.3,1919.1,11.95743474]
["bitfinex-derivatives","ETHF0:USTF0",1688257463657,5.45859,1919.3,1919.1,12.24415109]
["bitfinex-derivatives","ETHF0:USTF0",1688257464559,5.45859,1919.3,1919.1,11.95743474]
["bitfinex-derivatives","ETHF0:USTF0",1688257465160,5.45859,1919.3,1919.1,12.24415109]
["bitfinex-derivatives","ETHF0:USTF0",1688257465361,5.45859,1919.3,1919.1,15.45195109]
["bitfinex-derivatives","ETHF0:USTF0",1688257466464,5.45859,1919.3,1919.1,11.95743474]
["bitfinex-derivatives","ETHF0:USTF0",1688257467058,5.45859,1919.3,1919.1,12.24415109]
["bitfinex-derivatives","ETHF0:USTF0",1688257467258,0.00781576,1919.4,1919.2,5.60044431]
["bitfinex-derivatives","ETHF0:USTF0",1688257467567,0.32042576,1919.4,1919.3,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688257467864,0.32042576,1919.4,1919.3,1.14542978]
["bitfinex-derivatives","ETHF0:USTF0",1688257468060,0.32042576,1919.4,1919.3,0.85871343]
["bitfinex-derivatives","ETHF0:USTF0",1688257468967,0.00781576,1919.4,1919.3,5.83342978]
["bitfinex-derivatives","ETHF0:USTF0",1688257469857,0.32041576,1919.4,1919.3,5.83342978]
["bitfinex-derivatives","ETHF0:USTF0",1688257471859,0.00781576,1919.4,1919.3,5.83342978]
["bitfinex-derivatives","ETHF0:USTF0",1688257472057,0.00781576,1919.4,1919.3,5.93742978]
["bitfinex-derivatives","ETHF0:USTF0",1688257472660,4.98959,1919.6,1919.3,5.93742978]
["bitfinex-derivatives","ETHF0:USTF0",1688257472862,4.98959,1919.6,1919.5,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1688257473156,4.98959,1919.6,1919.5,3.80709635]
["bitfinex-derivatives","ETHF0:USTF0",1688257473366,4.98959,1919.6,1919.5,1.03965899]
["bitfinex-derivatives","ETHF0:USTF0",1688257474276,0.31259,1919.6,1919.5,8.80058799]
["bitfinex-derivatives","ETHF0:USTF0",1688257476766,0.31259,1919.6,1919.5,5.59278799]
["bitfinex-derivatives","ETHF0:USTF0",1688257479877,5.55907412,1919.6,1919.5,0.61807164]
["bitfinex-derivatives","ETHF0:USTF0",1688257480075,13.85057412,1919.6,1919.5,0.61807164]
["bitfinex-derivatives","ETHF0:USTF0",1688257480777,10.64277412,1919.6,1919.5,0.90478799]
["bitfinex-derivatives","ETHF0:USTF0",1688257481081,10.64277412,1919.6,1919.5,0.61807164]
["bitfinex-derivatives","ETHF0:USTF0",1688257482090,10.65177412,1919.6,1919.5,0.61807164]
["bitfinex-derivatives","ETHF0:USTF0",1688257482270,13.85957412,1919.6,1919.5,0.61807164]
["bitfinex-derivatives","ETHF0:USTF0",1688257482500,10.65177412,1919.6,1919.5,0.90478799]
["bitfinex-derivatives","ETHF0:USTF0",1688257482679,10.65177412,1919.6,1919.5,0.61807164]
["bitfinex-derivatives","ETHF0:USTF0",1688257485280,10.65177412,1919.6,1919.5,1.02521767]
["bitfinex-derivatives","ETHF0:USTF0",1688257487082,0.31259,1919.6,1919.5,1.31193402]
["bitfinex-derivatives","ETHF0:USTF0",1688257487289,0.31259,1919.6,1919.5,4.51973402]
["bitfinex-derivatives","ETHF0:USTF0",1688257488183,0.31259,1919.6,1919.5,1.02521767]
["bitfinex-derivatives","ETHF0:USTF0",1688257488776,0.31259,1919.6,1919.5,1.31193402]
["bitfinex-derivatives","ETHF0:USTF0",1688257491479,5.62261432,1919.7,1919.5,1.31193402]
["bitfinex-derivatives","ETHF0:USTF0",1688257491786,0.00781432,1919.7,1919.6,4.95035749]
["bitfinex-derivatives","ETHF0:USTF0",1688257492083,0.00781432,1919.7,1919.6,5.5707515]
["bitfinex-derivatives","ETHF0:USTF0",1688257496884,0.00781432,1919.7,1919.6,5.3683792]
["bitfinex-derivatives","ETHF0:USTF0",1688257499204,0.73646747,1920.1,1919.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688257499205,0.42395747,1920.1,1919.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688257499504,4.9756,1920.2,1920.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688257499706,0.31248,1920.3,1920.1,5.00049]
["bitfinex-derivatives","ETHF0:USTF0",1688257499881,0.31248,1920.3,1920.2,5.28718635]
["bitfinex-derivatives","ETHF0:USTF0",1688257500490,0.45233682,1920.3,1920.2,5.28718635]
["bitfinex-derivatives","ETHF0:USTF0",1688257500887,0.45233682,1920.3,1920.2,8.49498635]
["bitfinex-derivatives","ETHF0:USTF0",1688257500888,0.13985682,1920.3,1920.2,8.49498635]
["bitfinex-derivatives","ETHF0:USTF0",1688257501195,0.17688298,1920.3,1920.2,8.49498635]
["bitfinex-derivatives","ETHF0:USTF0",1688257501396,0.00781148,1920.4,1920.2,5.28718635]
["bitfinex-derivatives","ETHF0:USTF0",1688257501587,0.8877356,1920.4,1920.2,5.00047]
["bitfinex-derivatives","ETHF0:USTF0",1688257501789,0.17678327,1920.3,1920.2,5.00047]
["bitfinex-derivatives","ETHF0:USTF0",1688257501991,0.17678327,1920.3,1920.2,5.28718635]
["bitfinex-derivatives","ETHF0:USTF0",1688257502206,0.17678327,1920.3,1920.2,0.59918635]
["bitfinex-derivatives","ETHF0:USTF0",1688257503190,0.17678327,1920.3,1920.2,5.28718635]
["bitfinex-derivatives","ETHF0:USTF0",1688257503697,5.16823327,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688257503886,4.99145,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688257504300,0.31245,1920.3,1920.2,0.59918635]
["bitfinex-derivatives","ETHF0:USTF0",1688257504494,11.0690356,1920.4,1920.2,0.59918635]
["bitfinex-derivatives","ETHF0:USTF0",1688257504691,10.50155148,1920.4,1920.2,0.59918635]
["bitfinex-derivatives","ETHF0:USTF0",1688257505000,10.50155148,1920.4,1920.3,0.57480749]
["bitfinex-derivatives","ETHF0:USTF0",1688257505188,5.82255148,1920.4,1920.3,5.26280749]
["bitfinex-derivatives","ETHF0:USTF0",1688257505388,5.96416233,1920.4,1920.3,5.26280749]
["bitfinex-derivatives","ETHF0:USTF0",1688257506795,5.96416233,1920.4,1920.3,5.00045]
["bitfinex-derivatives","ETHF0:USTF0",1688257507182,5.96416233,1920.4,1920.3,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688257507183,10.65216233,1920.4,1920.3,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688257508219,13.84896233,1920.4,1920.3,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688257509308,10.64116233,1920.4,1920.3,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688257510498,13.84896233,1920.4,1920.3,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688257513005,10.64116233,1920.4,1920.3,0.59916635]
["bitfinex-derivatives","ETHF0:USTF0",1688257513308,5.96416233,1920.4,1920.3,0.59916635]
["bitfinex-derivatives","ETHF0:USTF0",1688257514214,5.96416233,1920.4,1920.3,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688257514795,5.96416233,1920.4,1920.3,0.59916635]
["bitfinex-derivatives","ETHF0:USTF0",1688257518908,0.14942233,1920.4,1920.3,8.49496635]
["bitfinex-derivatives","ETHF0:USTF0",1688257520697,0.14942233,1920.4,1920.3,8.59896635]
["bitfinex-derivatives","ETHF0:USTF0",1688257520915,5.7028,1920.8,1920.3,8.59896635]
["bitfinex-derivatives","ETHF0:USTF0",1688257521102,5.7028,1920.8,1920.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257521103,10.8212,1920.8,1920.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257521411,10.8212,1920.8,1920.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688257521604,15.5092,1920.8,1920.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1688257521811,4.688,1920.7,1920.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1688257522107,5.00039,1920.7,1920.6,1.06768635]
["bitfinex-derivatives","ETHF0:USTF0",1688257524232,5.00039,1920.7,1920.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1688257524403,5.56787412,1920.7,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257525400,5.56787412,1920.7,1920.6,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688257525595,5.25548412,1920.7,1920.6,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688257527112,5.56787412,1920.7,1920.6,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688257527318,5.00039,1920.7,1920.6,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688257528614,5.11015038,1920.7,1920.6,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688257529215,5.11015038,1920.7,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257531116,4.79776038,1920.7,1920.6,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688257531618,5.11015038,1920.7,1920.6,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688257532005,4.79776038,1920.7,1920.6,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688257532223,0.10976038,1920.7,1920.6,5.28711635]
["bitfinex-derivatives","ETHF0:USTF0",1688257533019,0.42215038,1920.7,1920.6,5.28711635]
["bitfinex-derivatives","ETHF0:USTF0",1688257536122,0.42215038,1920.7,1920.5,0.00780964]
["bitfinex-derivatives","ETHF0:USTF0",1688257536324,8.46328412,1920.6,1920.5,0.00780964]
["bitfinex-derivatives","ETHF0:USTF0",1688257536630,8.88642269,1920.6,1920.5,0.00780964]
["bitfinex-derivatives","ETHF0:USTF0",1688257536921,9.82061253,1920.6,1920.5,0.00780964]
["bitfinex-derivatives","ETHF0:USTF0",1688257537117,9.82061253,1920.6,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688257537325,8.20825,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688257537523,8.77573412,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688257539014,5.00045,1920.3,1920.2,0.59918635]
["bitfinex-derivatives","ETHF0:USTF0",1688257539215,5.00045,1920.3,1920.2,5.28718635]
["bitfinex-derivatives","ETHF0:USTF0",1688257539216,0.31245,1920.3,1920.2,5.28718635]
["bitfinex-derivatives","ETHF0:USTF0",1688257541426,5.00045,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688257542218,4.99145,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688257543226,8.19925,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688257544716,8.19925,1920.3,1920.1,1.35840645]
["bitfinex-derivatives","ETHF0:USTF0",1688257544919,0.87995412,1920.2,1920.1,0.42104645]
["bitfinex-derivatives","ETHF0:USTF0",1688257545140,5.56795412,1920.2,1920.1,0.42104645]
["bitfinex-derivatives","ETHF0:USTF0",1688257545338,5.56795412,1920.2,1920.1,0.00781148]
["bitfinex-derivatives","ETHF0:USTF0",1688257545521,10.46985412,1920.2,1920.1,0.07420905]
["bitfinex-derivatives","ETHF0:USTF0",1688257546241,10.46985412,1920.2,1920.1,0.38669905]
["bitfinex-derivatives","ETHF0:USTF0",1688257546932,10.46985412,1920.2,1920.1,0.07420905]
["bitfinex-derivatives","ETHF0:USTF0",1688257548630,10.46985412,1920.2,1920.1,0.38669905]
["bitfinex-derivatives","ETHF0:USTF0",1688257550830,5.78185412,1920.2,1920.1,0.38669905]
["bitfinex-derivatives","ETHF0:USTF0",1688257553534,0.87995412,1920.2,1920.1,0.38669905]
["bitfinex-derivatives","ETHF0:USTF0",1688257553721,0.31247,1920.2,1920.1,0.6734154]
["bitfinex-derivatives","ETHF0:USTF0",1688257555545,0.31247,1920.2,1920.1,5.3614154]
["bitfinex-derivatives","ETHF0:USTF0",1688257557742,0.78118,1920.3,1920.1,5.3614154]
["bitfinex-derivatives","ETHF0:USTF0",1688257557743,0.78118,1920.3,1920.1,5.4654154]
["bitfinex-derivatives","ETHF0:USTF0",1688257558137,0.78118,1920.3,1920.2,0.57482749]
["bitfinex-derivatives","ETHF0:USTF0",1688257561335,0.78118,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688257561847,0.78118,1920.3,1920.2,0.59918635]
["bitfinex-derivatives","ETHF0:USTF0",1688257562026,0.78118,1920.3,1920.2,5.28718635]
["bitfinex-derivatives","ETHF0:USTF0",1688257567841,0.31243,1920.5,1920.2,8.49498635]
["bitfinex-derivatives","ETHF0:USTF0",1688257568037,0.78106,1920.6,1920.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688257568261,0.78106,1920.6,1920.5,5.28713635]
["bitfinex-derivatives","ETHF0:USTF0",1688257568429,0.31242,1920.7,1920.5,5.28713635]
["bitfinex-derivatives","ETHF0:USTF0",1688257568653,1.24674391,1920.8,1920.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688257568854,0.31238,1920.8,1920.7,5.28710635]
["bitfinex-derivatives","ETHF0:USTF0",1688257570247,0.72521569,1920.8,1920.7,5.28710635]
["bitfinex-derivatives","ETHF0:USTF0",1688257570642,0.31238,1920.8,1920.7,5.28710635]
["bitfinex-derivatives","ETHF0:USTF0",1688257574340,5.53108,1920.8,1920.7,5.28710635]
["bitfinex-derivatives","ETHF0:USTF0",1688257574552,5.53108,1920.8,1920.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257574962,10.21008,1920.8,1920.6,6.06193749]
["bitfinex-derivatives","ETHF0:USTF0",1688257575449,10.21008,1920.8,1920.6,6.34865384]
["bitfinex-derivatives","ETHF0:USTF0",1688257575948,0.65545343,1920.7,1920.6,6.34865384]
["bitfinex-derivatives","ETHF0:USTF0",1688257577062,0.34306343,1920.7,1920.6,14.34845384]
["bitfinex-derivatives","ETHF0:USTF0",1688257577440,0.31237,1920.8,1920.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257577648,0.31237,1920.8,1920.7,10.23746384]
["bitfinex-derivatives","ETHF0:USTF0",1688257577955,0.72302085,1920.8,1920.7,10.23746384]
["bitfinex-derivatives","ETHF0:USTF0",1688257578555,0.41065085,1920.8,1920.7,10.23746384]
["bitfinex-derivatives","ETHF0:USTF0",1688257581346,0.78077,1921.4,1920.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688257581610,0.9369,1921.5,1921.3,5.00029]
["bitfinex-derivatives","ETHF0:USTF0",1688257581611,6.087,1921.5,1921.3,5.00029]
["bitfinex-derivatives","ETHF0:USTF0",1688257581865,6.087,1921.5,1921.4,5.28698635]
["bitfinex-derivatives","ETHF0:USTF0",1688257582065,6.087,1921.5,1921.4,5.00027]
["bitfinex-derivatives","ETHF0:USTF0",1688257582247,6.50568963,1921.5,1921.4,5.00027]
["bitfinex-derivatives","ETHF0:USTF0",1688257584049,6.50568963,1921.5,1921.4,5.28698635]
["bitfinex-derivatives","ETHF0:USTF0",1688257586456,6.50568963,1921.5,1921.4,5.00027]
["bitfinex-derivatives","ETHF0:USTF0",1688257586643,9.71348963,1921.5,1921.4,5.00027]
["bitfinex-derivatives","ETHF0:USTF0",1688257586842,14.40148963,1921.5,1921.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688257587553,14.40148963,1921.5,1921.4,0.59898635]
["bitfinex-derivatives","ETHF0:USTF0",1688257587755,8.77658963,1921.5,1921.4,0.59898635]
["bitfinex-derivatives","ETHF0:USTF0",1688257588170,9.08884963,1921.5,1921.4,0.59898635]
["bitfinex-derivatives","ETHF0:USTF0",1688257588949,5.88104963,1921.5,1921.4,0.59898635]
["bitfinex-derivatives","ETHF0:USTF0",1688257589163,6.53786469,1921.5,1921.4,0.59898635]
["bitfinex-derivatives","ETHF0:USTF0",1688257589357,6.22560469,1921.5,1921.4,0.59898635]
["bitfinex-derivatives","ETHF0:USTF0",1688257589550,6.22560469,1921.5,1921.4,5.28698635]
["bitfinex-derivatives","ETHF0:USTF0",1688257590463,6.53786469,1921.5,1921.4,5.28698635]
["bitfinex-derivatives","ETHF0:USTF0",1688257591955,6.53786469,1921.5,1921.4,5.00027]
["bitfinex-derivatives","ETHF0:USTF0",1688257592157,6.53786469,1921.5,1921.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688257594359,6.53786469,1921.5,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688257594360,11.21686469,1921.5,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688257594559,8.46328412,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688257594775,8.77556412,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688257594966,9.43232672,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688257595780,9.10093781,1921.4,1921.0,0.42338311]
["bitfinex-derivatives","ETHF0:USTF0",1688257595965,3.2078,1921.1,1921.0,0.73572311]
["bitfinex-derivatives","ETHF0:USTF0",1688257596165,4.08760412,1921.1,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688257597365,4.08760412,1921.1,1920.9,5.47668823]
["bitfinex-derivatives","ETHF0:USTF0",1688257597761,4.99134,1921.0,1920.9,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1688257598357,4.99134,1921.0,1920.9,0.41994013]
["bitfinex-derivatives","ETHF0:USTF0",1688257598560,4.99134,1921.0,1920.9,0.32016823]
["bitfinex-derivatives","ETHF0:USTF0",1688257602170,0.31234,1921.0,1920.9,0.32016823]
["bitfinex-derivatives","ETHF0:USTF0",1688257605983,0.56205242,1921.0,1920.9,0.32016823]
["bitfinex-derivatives","ETHF0:USTF0",1688257609170,0.56205242,1921.0,1920.9,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1688257609369,5.24105242,1921.0,1920.9,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1688257609579,5.24105242,1921.0,1920.9,0.32016823]
["bitfinex-derivatives","ETHF0:USTF0",1688257610271,0.56205242,1921.0,1920.9,0.60688458]
["bitfinex-derivatives","ETHF0:USTF0",1688257611365,0.56205242,1921.0,1920.9,0.32016823]
["bitfinex-derivatives","ETHF0:USTF0",1688257613465,1.76144486,1921.0,1920.9,0.32016823]
["bitfinex-derivatives","ETHF0:USTF0",1688257614776,1.76144486,1921.0,1920.9,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1688257615090,6.43844486,1921.0,1920.9,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1688257620400,1.76144486,1921.0,1920.9,0.60688458]
["bitfinex-derivatives","ETHF0:USTF0",1688257620685,0.24971242,1921.0,1920.9,0.60688458]
["bitfinex-derivatives","ETHF0:USTF0",1688257620893,0.24971242,1921.0,1920.9,5.29488458]
["bitfinex-derivatives","ETHF0:USTF0",1688257621080,0.38088614,1921.0,1920.9,5.29488458]
["bitfinex-derivatives","ETHF0:USTF0",1688257621284,0.41036544,1921.2,1920.9,5.29488458]
["bitfinex-derivatives","ETHF0:USTF0",1688257621503,0.31229,1921.3,1920.9,5.29488458]
["bitfinex-derivatives","ETHF0:USTF0",1688257621504,0.35330943,1921.0,1920.9,0.60688458]
["bitfinex-derivatives","ETHF0:USTF0",1688257621696,0.31229,1921.3,1920.9,8.50268458]
["bitfinex-derivatives","ETHF0:USTF0",1688257621882,0.31229,1921.3,1921.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257622178,0.78073,1921.4,1921.2,5.54938384]
["bitfinex-derivatives","ETHF0:USTF0",1688257623883,1.2026631,1921.4,1921.2,5.54938384]
["bitfinex-derivatives","ETHF0:USTF0",1688257624979,0.4219331,1921.4,1921.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257625291,0.31228,1921.5,1921.3,5.00029]
["bitfinex-derivatives","ETHF0:USTF0",1688257625491,0.31228,1921.5,1921.4,5.00028]
["bitfinex-derivatives","ETHF0:USTF0",1688257625687,0.31228,1921.5,1921.4,5.28699635]
["bitfinex-derivatives","ETHF0:USTF0",1688257626184,0.31228,1921.5,1921.4,5.54935384]
["bitfinex-derivatives","ETHF0:USTF0",1688257626386,4.1524566,1921.6,1921.4,5.54935384]
["bitfinex-derivatives","ETHF0:USTF0",1688257626590,0.31226,1921.5,1921.4,5.54935384]
["bitfinex-derivatives","ETHF0:USTF0",1688257627594,1.3526575,1921.6,1921.4,5.54935384]
["bitfinex-derivatives","ETHF0:USTF0",1688257627792,1.3526575,1921.6,1921.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257627793,0.4158075,1921.6,1921.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257627989,0.4158075,1921.6,1921.5,5.00026]
["bitfinex-derivatives","ETHF0:USTF0",1688257628794,1.07356275,1921.6,1921.5,5.00026]
["bitfinex-derivatives","ETHF0:USTF0",1688257632195,1.38580275,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688257632685,2.61055295,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688257634594,1.38580275,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688257634995,5.84357035,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688257635199,5.84357035,1921.6,1921.2,1.34791786]
["bitfinex-derivatives","ETHF0:USTF0",1688257635200,10.52257035,1921.6,1921.2,6.03591786]
["bitfinex-derivatives","ETHF0:USTF0",1688257635403,5.25548412,1921.5,1921.2,5.62484]
["bitfinex-derivatives","ETHF0:USTF0",1688257635607,3.52008,1921.4,1921.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257635798,8.56218,1921.4,1921.2,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1688257636091,0.63163246,1921.3,1921.2,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1688257636695,0.63163246,1921.3,1921.2,5.28701635]
["bitfinex-derivatives","ETHF0:USTF0",1688257637610,1.19911658,1921.3,1921.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257637900,1.19911658,1921.3,1921.2,5.00031]
["bitfinex-derivatives","ETHF0:USTF0",1688257640006,0.63163246,1921.3,1921.2,5.54938384]
["bitfinex-derivatives","ETHF0:USTF0",1688257645003,0.63163246,1921.3,1921.2,5.00031]
["bitfinex-derivatives","ETHF0:USTF0",1688257647002,0.63163246,1921.3,1921.2,5.28702635]
["bitfinex-derivatives","ETHF0:USTF0",1688257647599,0.63163246,1921.3,1921.2,5.00031]
["bitfinex-derivatives","ETHF0:USTF0",1688257649210,0.63163246,1921.3,1921.2,5.28702635]
["bitfinex-derivatives","ETHF0:USTF0",1688257651211,0.63163246,1921.3,1921.2,5.00031]
["bitfinex-derivatives","ETHF0:USTF0",1688257652207,0.63163246,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688257652408,0.63163246,1921.3,1921.2,0.59902635]
["bitfinex-derivatives","ETHF0:USTF0",1688257652813,0.31934246,1921.3,1921.2,5.28702635]
["bitfinex-derivatives","ETHF0:USTF0",1688257653021,0.31934246,1921.3,1921.2,9.97502635]
["bitfinex-derivatives","ETHF0:USTF0",1688257653325,0.0078066,1921.6,1921.2,9.97502635]
["bitfinex-derivatives","ETHF0:USTF0",1688257653506,0.0078066,1921.6,1921.2,5.28702635]
["bitfinex-derivatives","ETHF0:USTF0",1688257653507,0.52792365,1921.3,1921.2,5.28702635]
["bitfinex-derivatives","ETHF0:USTF0",1688257653711,0.3200566,1921.6,1921.2,13.18282635]
["bitfinex-derivatives","ETHF0:USTF0",1688257653909,0.3200566,1921.6,1921.5,5.00026]
["bitfinex-derivatives","ETHF0:USTF0",1688257654215,0.3200566,1921.6,1921.5,5.26261749]
["bitfinex-derivatives","ETHF0:USTF0",1688257654419,5.57554072,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688257654720,6.82336859,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688257654907,6.82336859,1921.6,1921.4,5.46866]
["bitfinex-derivatives","ETHF0:USTF0",1688257655107,3.2078,1921.5,1921.4,5.46866]
["bitfinex-derivatives","ETHF0:USTF0",1688257655520,3.52006,1921.5,1921.4,5.46866]
["bitfinex-derivatives","ETHF0:USTF0",1688257655712,9.44854625,1921.5,1921.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1688257656016,9.44854625,1921.5,1921.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688257659212,0.87976412,1921.4,1921.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688257661418,2.11912077,1921.4,1921.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688257661717,0.87976412,1921.4,1921.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688257662217,0.87976412,1921.4,1921.3,5.00028]
["bitfinex-derivatives","ETHF0:USTF0",1688257662418,0.87976412,1921.4,1921.3,5.28699635]
["bitfinex-derivatives","ETHF0:USTF0",1688257663120,0.31228,1921.4,1921.3,5.28699635]
["bitfinex-derivatives","ETHF0:USTF0",1688257663319,1.24116889,1921.5,1921.3,5.28699635]
["bitfinex-derivatives","ETHF0:USTF0",1688257663523,1.9837991,1921.6,1921.4,4.95035749]
["bitfinex-derivatives","ETHF0:USTF0",1688257663719,1.9837991,1921.6,1921.5,0.59897635]
["bitfinex-derivatives","ETHF0:USTF0",1688257665523,1.9837991,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688257665915,2.51191032,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688257669216,7.18891032,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688257671836,7.18891032,1921.6,1921.4,5.96486]
["bitfinex-derivatives","ETHF0:USTF0",1688257672832,7.18891032,1921.6,1921.3,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1688257672833,3.77528412,1921.5,1921.3,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1688257673121,0.84032442,1921.4,1921.3,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1688257673327,0.84032442,1921.4,1921.3,5.91150635]
["bitfinex-derivatives","ETHF0:USTF0",1688257675030,0.84032442,1921.4,1921.3,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1688257676242,5.86992442,1921.4,1921.3,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1688257676428,7.11109331,1921.4,1921.3,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1688257676829,7.11109331,1921.4,1921.3,5.91150635]
["bitfinex-derivatives","ETHF0:USTF0",1688257680943,7.11109331,1921.4,1921.3,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1688257681441,2.08149331,1921.4,1921.3,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1688257681647,0.52804442,1921.4,1921.3,5.91150635]
["bitfinex-derivatives","ETHF0:USTF0",1688257684945,0.0078066,1921.6,1921.3,5.91150635]
["bitfinex-derivatives","ETHF0:USTF0",1688257685231,0.0078066,1921.6,1921.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257685441,0.0078066,1921.6,1921.5,5.00026]
["bitfinex-derivatives","ETHF0:USTF0",1688257685638,0.0078066,1921.6,1921.5,5.28697635]
["bitfinex-derivatives","ETHF0:USTF0",1688257686540,0.3200466,1921.6,1921.5,5.28697635]
["bitfinex-derivatives","ETHF0:USTF0",1688257686734,0.3200466,1921.6,1921.5,5.00026]
["bitfinex-derivatives","ETHF0:USTF0",1688257687238,0.3200466,1921.6,1921.5,5.28697635]
["bitfinex-derivatives","ETHF0:USTF0",1688257693044,0.3200466,1921.6,1921.5,5.00026]
["bitfinex-derivatives","ETHF0:USTF0",1688257693548,0.3200466,1921.6,1921.5,5.28697635]
["bitfinex-derivatives","ETHF0:USTF0",1688257694153,0.0078066,1921.6,1921.5,5.28697635]
["bitfinex-derivatives","ETHF0:USTF0",1688257696036,0.54199911,1921.6,1921.5,5.28697635]
["bitfinex-derivatives","ETHF0:USTF0",1688257696242,0.0078066,1921.6,1921.5,5.28697635]
["bitfinex-derivatives","ETHF0:USTF0",1688257696449,0.54199486,1921.6,1921.5,5.28697635]
["bitfinex-derivatives","ETHF0:USTF0",1688257697243,0.54199486,1921.6,1921.5,5.69338844]
["bitfinex-derivatives","ETHF0:USTF0",1688257697751,0.31219,1922.1,1921.5,10.69338844]
["bitfinex-derivatives","ETHF0:USTF0",1688257697975,0.93653,1922.3,1922.0,8.20798]
["bitfinex-derivatives","ETHF0:USTF0",1688257698163,6.07243,1922.3,1922.2,5.00015]
["bitfinex-derivatives","ETHF0:USTF0",1688257698351,7.36562857,1922.3,1922.2,5.00015]
["bitfinex-derivatives","ETHF0:USTF0",1688257699248,1.60532857,1922.3,1922.2,5.00015]
["bitfinex-derivatives","ETHF0:USTF0",1688257699466,0.31213,1922.3,1922.2,5.00015]
["bitfinex-derivatives","ETHF0:USTF0",1688257700938,0.31213,1922.3,1922.2,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688257701156,1.60532857,1922.3,1922.2,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688257703147,1.60532857,1922.3,1922.2,0.59886635]
["bitfinex-derivatives","ETHF0:USTF0",1688257703949,1.60532857,1922.3,1922.2,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688257704152,1.60532857,1922.3,1922.1,5.47618336]
["bitfinex-derivatives","ETHF0:USTF0",1688257704153,4.81312857,1922.3,1922.1,5.47618336]
["bitfinex-derivatives","ETHF0:USTF0",1688257705377,0.85252313,1922.2,1922.1,5.47618336]
["bitfinex-derivatives","ETHF0:USTF0",1688257705554,1.16467313,1922.2,1922.1,5.47618336]
["bitfinex-derivatives","ETHF0:USTF0",1688257705859,1.16467313,1922.2,1922.1,5.76289971]
["bitfinex-derivatives","ETHF0:USTF0",1688257707145,1.16467313,1922.2,1922.1,5.47618336]
["bitfinex-derivatives","ETHF0:USTF0",1688257707948,1.16467313,1922.2,1922.1,5.76289971]
["bitfinex-derivatives","ETHF0:USTF0",1688257708548,0.85252313,1922.2,1922.1,5.76289971]
["bitfinex-derivatives","ETHF0:USTF0",1688257709057,0.31213,1922.3,1922.1,5.76289971]
["bitfinex-derivatives","ETHF0:USTF0",1688257709254,0.85249483,1922.2,1922.1,1.07489971]
["bitfinex-derivatives","ETHF0:USTF0",1688257709550,0.85249483,1922.2,1922.1,5.76289971]
["bitfinex-derivatives","ETHF0:USTF0",1688257710662,0.74224284,1922.4,1922.1,5.76289971]
["bitfinex-derivatives","ETHF0:USTF0",1688257710853,0.74224284,1922.4,1922.3,5.00013]
["bitfinex-derivatives","ETHF0:USTF0",1688257711053,0.74224284,1922.4,1922.3,5.28684635]
["bitfinex-derivatives","ETHF0:USTF0",1688257713366,0.43012284,1922.4,1922.3,5.28684635]
["bitfinex-derivatives","ETHF0:USTF0",1688257715361,0.00780336,1922.4,1922.3,5.28684635]
["bitfinex-derivatives","ETHF0:USTF0",1688257715668,0.00780336,1922.4,1922.3,10.27754635]
["bitfinex-derivatives","ETHF0:USTF0",1688257717156,0.42163459,1922.6,1922.4,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688257717359,0.31209,1922.6,1922.5,5.28681635]
["bitfinex-derivatives","ETHF0:USTF0",1688257720471,0.94407214,1922.7,1922.5,5.28681635]
["bitfinex-derivatives","ETHF0:USTF0",1688257720664,0.94407214,1922.7,1922.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257720876,0.94407214,1922.7,1922.6,5.00008]
["bitfinex-derivatives","ETHF0:USTF0",1688257721280,0.00780214,1922.7,1922.6,5.26243749]
["bitfinex-derivatives","ETHF0:USTF0",1688257721563,0.31202,1923.0,1922.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688257721767,0.31202,1923.0,1922.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257721966,0.31202,1923.0,1922.9,5.00004]
["bitfinex-derivatives","ETHF0:USTF0",1688257722468,0.31202,1923.0,1922.9,5.28675635]
["bitfinex-derivatives","ETHF0:USTF0",1688257722670,11.69273827,1923.1,1923.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1688257722965,11.69273827,1923.1,1923.0,9.91437749]
["bitfinex-derivatives","ETHF0:USTF0",1688257725874,5.68069827,1923.1,1923.0,9.91437749]
["bitfinex-derivatives","ETHF0:USTF0",1688257726067,1.55462524,1923.1,1923.0,9.91437749]
["bitfinex-derivatives","ETHF0:USTF0",1688257728266,0.31194,1923.5,1923.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688257728480,0.31195,1923.4,1923.2,3.78213749]
["bitfinex-derivatives","ETHF0:USTF0",1688257728763,0.31195,1923.4,1923.3,9.99281635]
["bitfinex-derivatives","ETHF0:USTF0",1688257729066,0.31195,1923.4,1923.3,5.28668635]
["bitfinex-derivatives","ETHF0:USTF0",1688257732771,9.64845202,1923.5,1923.3,5.28668635]
["bitfinex-derivatives","ETHF0:USTF0",1688257732772,5.66078202,1923.5,1923.3,5.28668635]
["bitfinex-derivatives","ETHF0:USTF0",1688257732964,5.66078202,1923.5,1923.4,8.47010749]
["bitfinex-derivatives","ETHF0:USTF0",1688257733158,5.66078202,1923.5,1923.4,13.28540749]
["bitfinex-derivatives","ETHF0:USTF0",1688257733860,0.41348202,1923.5,1923.4,13.28540749]
["bitfinex-derivatives","ETHF0:USTF0",1688257734668,1.4718974,1923.5,1923.4,13.28540749]
["bitfinex-derivatives","ETHF0:USTF0",1688257735259,10.3806,1923.8,1923.4,13.38940749]
["bitfinex-derivatives","ETHF0:USTF0",1688257735474,0.31187,1923.9,1923.7,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1688257735682,0.31187,1923.9,1923.8,5.28660635]
["bitfinex-derivatives","ETHF0:USTF0",1688257736071,1.31516603,1923.9,1923.8,5.28660635]
["bitfinex-derivatives","ETHF0:USTF0",1688257737384,4.94518156,1923.9,1923.8,5.28660635]
["bitfinex-derivatives","ETHF0:USTF0",1688257740373,1.73738156,1923.9,1923.8,5.28660635]
["bitfinex-derivatives","ETHF0:USTF0",1688257741088,1.42551156,1923.9,1923.8,5.28660635]
["bitfinex-derivatives","ETHF0:USTF0",1688257741308,0.93545,1924.5,1923.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688257741471,0.93527,1924.9,1924.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1688257741887,3.61951,1925.0,1924.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257742026,3.61951,1925.0,1924.9,5.28642635]
["bitfinex-derivatives","ETHF0:USTF0",1688257742207,2.29278264,1925.3,1924.9,8.86058384]
["bitfinex-derivatives","ETHF0:USTF0",1688257742208,0.31165,1925.3,1924.9,8.86058384]
["bitfinex-derivatives","ETHF0:USTF0",1688257742487,5.71566,1925.7,1925.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1688257742488,4.24646,1925.7,1925.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1688257742782,1.60614412,1925.7,1925.6,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1688257742981,9.50194412,1925.7,1925.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1688257743191,1.55730075,1925.6,1925.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257743391,3.2078,1925.6,1925.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257743609,3.2078,1925.6,1925.4,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688257743610,3.5194,1925.6,1925.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688257743807,3.5194,1925.6,1925.5,4.99962]
["bitfinex-derivatives","ETHF0:USTF0",1688257744209,0.3116,1925.6,1925.5,4.99962]
["bitfinex-derivatives","ETHF0:USTF0",1688257744479,0.3116,1925.6,1925.5,5.26197749]
["bitfinex-derivatives","ETHF0:USTF0",1688257746009,0.3116,1925.6,1925.5,7.79297749]
["bitfinex-derivatives","ETHF0:USTF0",1688257746389,0.3116,1925.6,1925.5,7.89697749]
["bitfinex-derivatives","ETHF0:USTF0",1688257746603,0.3116,1925.6,1925.5,11.10477749]
["bitfinex-derivatives","ETHF0:USTF0",1688257746925,0.3116,1925.6,1925.5,7.79297749]
["bitfinex-derivatives","ETHF0:USTF0",1688257747121,0.3116,1925.6,1925.5,7.89697749]
["bitfinex-derivatives","ETHF0:USTF0",1688257747408,3.66937,1926.0,1925.6,0.71010552]
["bitfinex-derivatives","ETHF0:USTF0",1688257747640,0.779,1925.8,1925.7,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688257747807,0.779,1925.8,1925.7,7.76807384]
["bitfinex-derivatives","ETHF0:USTF0",1688257747986,0.779,1925.8,1925.7,8.07965384]
["bitfinex-derivatives","ETHF0:USTF0",1688257748487,2.30959355,1925.8,1925.7,8.18365384]
["bitfinex-derivatives","ETHF0:USTF0",1688257750199,1.53059355,1925.8,1925.7,8.18365384]
["bitfinex-derivatives","ETHF0:USTF0",1688257750443,0.77874,1926.3,1926.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688257750794,0.77874,1926.3,1926.2,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1688257751092,0.77874,1926.3,1926.2,7.5845]
["bitfinex-derivatives","ETHF0:USTF0",1688257751346,1.35660445,1926.3,1926.2,7.6885]
["bitfinex-derivatives","ETHF0:USTF0",1688257751413,0.31149,1926.3,1926.2,7.6885]
["bitfinex-derivatives","ETHF0:USTF0",1688257752200,0.31149,1926.3,1926.2,7.5845]
["bitfinex-derivatives","ETHF0:USTF0",1688257752700,0.31149,1926.3,1926.2,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1688257754289,0.31149,1926.3,1926.2,7.55971635]
["bitfinex-derivatives","ETHF0:USTF0",1688257754707,0.31149,1926.3,1926.2,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1688257754891,0.31149,1926.3,1925.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1688257754892,7.57949,1926.3,1925.8,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1688257755108,3.51936,1925.9,1925.8,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1688257756415,3.51936,1925.9,1925.8,7.82428635]
["bitfinex-derivatives","ETHF0:USTF0",1688257756597,0.31156,1925.9,1925.8,7.82428635]
["bitfinex-derivatives","ETHF0:USTF0",1688257757396,0.31156,1925.9,1925.8,7.92828635]
["bitfinex-derivatives","ETHF0:USTF0",1688257757989,1.4599685,1925.9,1925.8,7.92828635]
["bitfinex-derivatives","ETHF0:USTF0",1688257759296,4.6677685,1925.9,1925.8,7.92828635]
["bitfinex-derivatives","ETHF0:USTF0",1688257759796,1.1484085,1925.9,1925.8,7.92828635]
["bitfinex-derivatives","ETHF0:USTF0",1688257760003,0.93468,1926.2,1926.0,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1688257760295,0.93468,1926.2,1926.1,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1688257760496,0.93468,1926.2,1926.1,7.79987749]
["bitfinex-derivatives","ETHF0:USTF0",1688257760695,0.93468,1926.2,1926.1,8.08659384]
["bitfinex-derivatives","ETHF0:USTF0",1688257760901,0.31151,1926.2,1926.1,8.08659384]
["bitfinex-derivatives","ETHF0:USTF0",1688257761107,0.41213532,1926.3,1926.1,13.08659384]
["bitfinex-derivatives","ETHF0:USTF0",1688257761299,0.41213532,1926.3,1926.2,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1688257761499,0.93439,1926.7,1926.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688257761500,0.31144,1926.7,1926.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688257761814,0.40537835,1926.8,1926.7,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1688257762027,0.1,1927.0,1926.7,13.86437857]
["bitfinex-derivatives","ETHF0:USTF0",1688257762205,0.8785,1927.0,1926.9,7.53039]
["bitfinex-derivatives","ETHF0:USTF0",1688257762695,0.8785,1927.0,1926.9,8.07946384]
["bitfinex-derivatives","ETHF0:USTF0",1688257763204,0.8785,1927.0,1926.9,0.86046384]
["bitfinex-derivatives","ETHF0:USTF0",1688257763499,0.41137,1927.0,1926.9,7.77574749]
["bitfinex-derivatives","ETHF0:USTF0",1688257763818,2.48107946,1927.0,1926.9,8.06246384]
["bitfinex-derivatives","ETHF0:USTF0",1688257764003,2.06271383,1927.0,1926.9,8.06246384]
["bitfinex-derivatives","ETHF0:USTF0",1688257765392,1.75134383,1927.0,1926.9,8.06246384]
["bitfinex-derivatives","ETHF0:USTF0",1688257765598,2.06271383,1927.0,1926.9,8.06246384]
["bitfinex-derivatives","ETHF0:USTF0",1688257766498,1.75134383,1927.0,1926.9,8.06246384]
["bitfinex-derivatives","ETHF0:USTF0",1688257766820,2.06271383,1927.0,1926.9,8.06246384]
["bitfinex-derivatives","ETHF0:USTF0",1688257767593,1.75134383,1927.0,1926.9,8.06246384]
["bitfinex-derivatives","ETHF0:USTF0",1688257767995,1.75134383,1927.0,1926.9,8.16646384]
["bitfinex-derivatives","ETHF0:USTF0",1688257768200,0.41449372,1927.1,1927.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688257768397,3.2078,1927.3,1927.2,12.273]
["bitfinex-derivatives","ETHF0:USTF0",1688257768606,3.2078,1927.3,1927.2,19.80334]
["bitfinex-derivatives","ETHF0:USTF0",1688257768899,3.51913,1927.3,1927.2,12.81705635]
["bitfinex-derivatives","ETHF0:USTF0",1688257769214,4.55416444,1927.3,1927.2,12.81705635]
["bitfinex-derivatives","ETHF0:USTF0",1688257769702,4.55416444,1927.3,1927.2,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1688257769901,4.97058612,1927.3,1927.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1688257770109,3.2078,1927.1,1927.0,7.58436]
["bitfinex-derivatives","ETHF0:USTF0",1688257770298,3.51916,1927.1,1927.0,7.58436]
["bitfinex-derivatives","ETHF0:USTF0",1688257770507,4.38146967,1927.1,1927.0,7.87107635]
["bitfinex-derivatives","ETHF0:USTF0",1688257771310,4.38146967,1927.1,1927.0,7.58436]
["bitfinex-derivatives","ETHF0:USTF0",1688257771506,4.38146967,1927.1,1927.0,7.87107635]
["bitfinex-derivatives","ETHF0:USTF0",1688257771825,4.38146967,1927.1,1927.0,7.58436]
["bitfinex-derivatives","ETHF0:USTF0",1688257772001,4.38146967,1927.1,1927.0,7.87107635]
["bitfinex-derivatives","ETHF0:USTF0",1688257772904,4.38146967,1927.1,1926.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1688257773211,0.56748412,1927.0,1926.8,8.05142]
["bitfinex-derivatives","ETHF0:USTF0",1688257773415,3.5192,1926.9,1926.7,0.31921473]
["bitfinex-derivatives","ETHF0:USTF0",1688257773715,3.5192,1926.9,1926.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688257775422,3.5192,1926.9,1926.8,0.59813635]
["bitfinex-derivatives","ETHF0:USTF0",1688257775612,3.5192,1926.9,1926.8,7.55642]
["bitfinex-derivatives","ETHF0:USTF0",1688257775926,3.5192,1926.9,1926.7,0.00778473]
["bitfinex-derivatives","ETHF0:USTF0",1688257775927,11.51476992,1926.9,1926.7,0.00778473]
["bitfinex-derivatives","ETHF0:USTF0",1688257776138,7.78148412,1926.8,1926.7,0.00778473]
["bitfinex-derivatives","ETHF0:USTF0",1688257776320,7.78148412,1926.8,1926.4,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688257776321,8.09290412,1926.8,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688257776621,3.51928,1926.4,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688257779408,3.51928,1926.4,1926.3,7.80021635]
["bitfinex-derivatives","ETHF0:USTF0",1688257779409,3.2078,1926.4,1926.3,7.80021635]
["bitfinex-derivatives","ETHF0:USTF0",1688257779725,3.5193,1926.4,1926.3,7.80021635]
["bitfinex-derivatives","ETHF0:USTF0",1688257779917,3.2078,1926.4,1926.3,7.80021635]
["bitfinex-derivatives","ETHF0:USTF0",1688257780316,0.31147,1926.6,1926.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688257780518,3.51928,1926.5,1926.4,5.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688257780721,3.51928,1926.5,1926.4,7.53748]
["bitfinex-derivatives","ETHF0:USTF0",1688257781112,3.51928,1926.5,1926.4,7.82419635]
["bitfinex-derivatives","ETHF0:USTF0",1688257781912,3.51928,1926.5,1926.4,7.53748]
["bitfinex-derivatives","ETHF0:USTF0",1688257783329,3.51928,1926.5,1926.4,7.82419635]
["bitfinex-derivatives","ETHF0:USTF0",1688257783517,3.51928,1926.5,1926.4,7.53748]
["bitfinex-derivatives","ETHF0:USTF0",1688257785113,3.51928,1926.5,1926.4,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1688257785529,10.79228,1926.5,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688257785725,3.2078,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688257786024,3.6223865,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688257786329,10.8903865,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688257786528,12.52704764,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688257789822,3.20001325,1926.1,1925.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1688257790025,0.31159,1925.8,1925.7,5.91426]
["bitfinex-derivatives","ETHF0:USTF0",1688257790224,7.58459,1925.8,1925.7,1.32803384]
["bitfinex-derivatives","ETHF0:USTF0",1688257790416,7.58459,1925.8,1925.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1688257790621,7.58459,1925.8,1925.7,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688257790817,9.16656531,1925.8,1925.7,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688257791023,7.58459,1925.8,1925.7,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688257791221,0.31159,1925.8,1925.7,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688257791722,0.31159,1925.8,1925.7,7.82432635]
["bitfinex-derivatives","ETHF0:USTF0",1688257792219,0.31159,1925.8,1925.7,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688257792439,1.90393687,1925.8,1925.7,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688257792632,1.90393687,1925.8,1925.6,1.35445044]
["bitfinex-derivatives","ETHF0:USTF0",1688257792827,3.2078,1925.7,1925.6,1.35445044]
["bitfinex-derivatives","ETHF0:USTF0",1688257793019,3.51941,1925.7,1925.6,1.35445044]
["bitfinex-derivatives","ETHF0:USTF0",1688257793218,3.51941,1925.7,1925.6,0.94261917]
["bitfinex-derivatives","ETHF0:USTF0",1688257793520,3.51941,1925.7,1925.6,0.86849301]
["bitfinex-derivatives","ETHF0:USTF0",1688257793932,3.51941,1925.7,1925.6,0.31941917]
["bitfinex-derivatives","ETHF0:USTF0",1688257794918,3.51941,1925.7,1925.6,0.60613552]
["bitfinex-derivatives","ETHF0:USTF0",1688257796137,3.2078,1925.7,1925.6,7.80813552]
["bitfinex-derivatives","ETHF0:USTF0",1688257796434,3.30279012,1925.7,1925.6,7.80813552]
["bitfinex-derivatives","ETHF0:USTF0",1688257797019,3.2078,1925.8,1925.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688257797234,3.2078,1925.8,1925.7,5.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688257797429,3.2078,1925.8,1925.7,5.57396749]
["bitfinex-derivatives","ETHF0:USTF0",1688257798128,7.273,1926.1,1925.8,5.48571635]
["bitfinex-derivatives","ETHF0:USTF0",1688257798335,0.93471,1926.2,1926.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688257798534,0.31155,1926.1,1926.0,5.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688257798734,0.31155,1926.1,1926.0,0.59825635]
["bitfinex-derivatives","ETHF0:USTF0",1688257798937,7.58455,1926.1,1925.9,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688257799150,10.4808,1926.0,1925.9,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688257799432,12.97783875,1926.0,1925.9,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688257800037,12.97783875,1926.0,1925.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1688257800233,0.31159,1925.8,1925.6,0.31938917]
["bitfinex-derivatives","ETHF0:USTF0",1688257800534,4.08689412,1925.7,1925.6,0.31941917]
["bitfinex-derivatives","ETHF0:USTF0",1688257800957,0.31161,1925.7,1925.6,0.60613552]
["bitfinex-derivatives","ETHF0:USTF0",1688257801129,0.31161,1925.7,1925.6,0.31941917]
["bitfinex-derivatives","ETHF0:USTF0",1688257801733,0.31161,1925.7,1925.6,0.60613552]
["bitfinex-derivatives","ETHF0:USTF0",1688257805229,3.2078,1925.8,1925.6,7.80813552]
["bitfinex-derivatives","ETHF0:USTF0",1688257805430,0.31158,1925.9,1925.8,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688257805634,0.31158,1925.9,1925.8,0.59830635]
["bitfinex-derivatives","ETHF0:USTF0",1688257805834,0.31158,1925.9,1925.8,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688257806041,0.31158,1925.9,1925.8,0.5982709]
["bitfinex-derivatives","ETHF0:USTF0",1688257806248,0.31158,1925.9,1925.8,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688257806432,0.31158,1925.9,1925.8,0.59830635]
["bitfinex-derivatives","ETHF0:USTF0",1688257806735,0.31158,1925.9,1925.8,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688257806936,0.31158,1925.9,1925.8,0.88498794]
["bitfinex-derivatives","ETHF0:USTF0",1688257808338,1.90401958,1925.9,1925.8,0.59827159]
["bitfinex-derivatives","ETHF0:USTF0",1688257808836,9.17701958,1925.9,1925.8,0.28668159]
["bitfinex-derivatives","ETHF0:USTF0",1688257809928,9.17701958,1925.9,1925.6,0.00778917]
["bitfinex-derivatives","ETHF0:USTF0",1688257810236,10.4428,1925.7,1925.6,0.00778917]
["bitfinex-derivatives","ETHF0:USTF0",1688257810537,12.34684958,1925.7,1925.6,0.00778917]
["bitfinex-derivatives","ETHF0:USTF0",1688257813433,12.34684958,1925.7,1925.6,0.60613552]
["bitfinex-derivatives","ETHF0:USTF0",1688257813434,5.11184958,1925.7,1925.6,0.60613552]
["bitfinex-derivatives","ETHF0:USTF0",1688257813634,0.31161,1925.7,1925.6,0.60613552]
["bitfinex-derivatives","ETHF0:USTF0",1688257814043,3.51941,1925.7,1925.6,0.60613552]
["bitfinex-derivatives","ETHF0:USTF0",1688257817045,3.51941,1925.7,1925.6,0.31941917]
["bitfinex-derivatives","ETHF0:USTF0",1688257817538,3.51941,1925.7,1925.6,0.66964731]
["bitfinex-derivatives","ETHF0:USTF0",1688257817743,3.51941,1925.7,1925.6,0.95636366]
["bitfinex-derivatives","ETHF0:USTF0",1688257818738,3.51941,1925.7,1925.6,0.66964731]
["bitfinex-derivatives","ETHF0:USTF0",1688257818939,3.51941,1925.7,1925.6,0.95636366]
["bitfinex-derivatives","ETHF0:USTF0",1688257819439,3.51941,1925.7,1925.6,0.66964731]
["bitfinex-derivatives","ETHF0:USTF0",1688257819832,5.11184958,1925.7,1925.6,0.66964731]
["bitfinex-derivatives","ETHF0:USTF0",1688257820944,5.11184958,1925.7,1925.6,0.95636366]
["bitfinex-derivatives","ETHF0:USTF0",1688257821442,5.11184958,1925.7,1925.6,0.66964731]
["bitfinex-derivatives","ETHF0:USTF0",1688257822036,5.11184958,1925.7,1925.6,0.95636366]
["bitfinex-derivatives","ETHF0:USTF0",1688257822339,5.11184958,1925.7,1925.6,0.66964731]
["bitfinex-derivatives","ETHF0:USTF0",1688257823338,12.38484958,1925.7,1925.6,0.35801731]
["bitfinex-derivatives","ETHF0:USTF0",1688257824337,12.38484958,1925.7,1925.6,1.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688257824545,12.38484958,1925.7,1925.2,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1688257824832,3.51947,1925.3,1925.2,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1688257825339,10.73347,1925.3,1925.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1688257825642,1.90412958,1925.2,1925.1,0.3195012]
["bitfinex-derivatives","ETHF0:USTF0",1688257825843,4.08697412,1925.2,1925.1,0.3195012]
["bitfinex-derivatives","ETHF0:USTF0",1688257826043,5.6794137,1925.2,1925.1,0.3195012]
["bitfinex-derivatives","ETHF0:USTF0",1688257831952,5.6794137,1925.2,1925.1,0.91556136]
["bitfinex-derivatives","ETHF0:USTF0",1688257832251,5.11192958,1925.2,1925.1,1.20227771]
["bitfinex-derivatives","ETHF0:USTF0",1688257832439,3.51949,1925.2,1925.1,1.20227771]
["bitfinex-derivatives","ETHF0:USTF0",1688257835554,3.51949,1925.2,1925.1,0.91556136]
["bitfinex-derivatives","ETHF0:USTF0",1688257835954,3.51949,1925.2,1925.1,1.20227771]
["bitfinex-derivatives","ETHF0:USTF0",1688257836551,3.51949,1925.2,1925.1,0.91556136]
["bitfinex-derivatives","ETHF0:USTF0",1688257839958,10.73349,1925.2,1925.1,0.91556136]
["bitfinex-derivatives","ETHF0:USTF0",1688257840164,12.32592958,1925.2,1925.1,0.91556136]
["bitfinex-derivatives","ETHF0:USTF0",1688257840353,12.34692958,1925.2,1925.1,0.91556136]
["bitfinex-derivatives","ETHF0:USTF0",1688257840759,12.36792958,1925.2,1925.1,0.91556136]
["bitfinex-derivatives","ETHF0:USTF0",1688257841062,12.36792958,1925.2,1925.1,1.20227771]
["bitfinex-derivatives","ETHF0:USTF0",1688257841259,1.90412958,1925.2,1925.1,1.20227771]
["bitfinex-derivatives","ETHF0:USTF0",1688257841470,0.31169,1925.2,1925.1,1.20227771]
["bitfinex-derivatives","ETHF0:USTF0",1688257845755,3.51949,1925.2,1925.1,0.91556136]
["bitfinex-derivatives","ETHF0:USTF0",1688257845984,3.51949,1925.2,1925.1,0.60385136]
["bitfinex-derivatives","ETHF0:USTF0",1688257846268,10.79249,1925.2,1925.1,0.91556136]
["bitfinex-derivatives","ETHF0:USTF0",1688257846461,12.38492958,1925.2,1925.1,0.91556136]
["bitfinex-derivatives","ETHF0:USTF0",1688257847769,12.38492958,1925.2,1925.1,1.20227771]
["bitfinex-derivatives","ETHF0:USTF0",1688257848666,12.38492958,1925.2,1925.1,0.91556136]
["bitfinex-derivatives","ETHF0:USTF0",1688257855966,9.76392958,1925.2,1925.1,0.91556136]
["bitfinex-derivatives","ETHF0:USTF0",1688257856178,9.76392958,1925.2,1925.1,0.60385136]
["bitfinex-derivatives","ETHF0:USTF0",1688257861094,9.76392958,1925.2,1924.5,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1688257861284,3.2078,1924.6,1924.5,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1688257861482,3.51959,1924.6,1924.5,1.32604635]
["bitfinex-derivatives","ETHF0:USTF0",1688257861775,3.51959,1924.6,1924.5,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1688257861990,3.51959,1924.6,1924.5,1.85343371]
["bitfinex-derivatives","ETHF0:USTF0",1688257862376,3.51959,1924.6,1924.5,1.56671736]
["bitfinex-derivatives","ETHF0:USTF0",1688257862573,8.19759,1924.6,1924.5,0.93717164]
["bitfinex-derivatives","ETHF0:USTF0",1688257862876,9.71399586,1924.6,1924.5,0.93717164]
["bitfinex-derivatives","ETHF0:USTF0",1688257863077,9.71399586,1924.6,1924.5,0.727513]
["bitfinex-derivatives","ETHF0:USTF0",1688257866196,9.71399586,1924.6,1924.5,1.039313]
["bitfinex-derivatives","ETHF0:USTF0",1688257868387,9.71399586,1924.6,1924.5,1.32602935]
["bitfinex-derivatives","ETHF0:USTF0",1688257868692,9.71399586,1924.6,1924.5,1.039313]
["bitfinex-derivatives","ETHF0:USTF0",1688257870083,1.82819586,1924.6,1924.5,1.32602935]
["bitfinex-derivatives","ETHF0:USTF0",1688257870287,0.31179,1924.6,1924.5,1.32602935]
["bitfinex-derivatives","ETHF0:USTF0",1688257870480,0.31179,1924.6,1924.5,1.039313]
["bitfinex-derivatives","ETHF0:USTF0",1688257870687,3.51959,1924.6,1924.5,1.039313]
["bitfinex-derivatives","ETHF0:USTF0",1688257870879,5.03599586,1924.6,1924.5,1.039313]
["bitfinex-derivatives","ETHF0:USTF0",1688257872284,9.68799586,1924.6,1924.5,1.039313]
["bitfinex-derivatives","ETHF0:USTF0",1688257876191,9.71399586,1924.6,1924.5,0.727513]
["bitfinex-derivatives","ETHF0:USTF0",1688257877499,9.71399586,1924.6,1924.5,1.039313]
["bitfinex-derivatives","ETHF0:USTF0",1688257879900,9.71399586,1924.6,1924.5,0.727513]
["bitfinex-derivatives","ETHF0:USTF0",1688257899215,9.71399586,1924.6,1924.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1688257899416,5.21948412,1924.5,1924.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1688257899720,7.04768998,1924.5,1924.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1688257899922,11.92568998,1924.5,1924.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1688257907117,11.92568998,1924.5,1924.4,0.79677671]
["bitfinex-derivatives","ETHF0:USTF0",1688257914020,12.34883924,1924.5,1924.4,0.79677671]
["bitfinex-derivatives","ETHF0:USTF0",1688257919624,12.34883924,1924.5,1923.8,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1688257919625,17.02683924,1924.5,1923.5,4.98992]
["bitfinex-derivatives","ETHF0:USTF0",1688257919827,4.665,1924.3,1923.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1688257920127,7.8858,1923.9,1923.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1688257920318,8.1977,1923.9,1923.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1688257920619,8.76518412,1923.9,1923.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1688257920827,10.28158998,1923.9,1923.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1688257921330,9.71410586,1923.9,1923.8,5.70663735]
["bitfinex-derivatives","ETHF0:USTF0",1688257927534,9.71410586,1923.9,1923.8,5.9933537]
["bitfinex-derivatives","ETHF0:USTF0",1688257928329,9.71410586,1923.9,1923.8,5.70663735]
["bitfinex-derivatives","ETHF0:USTF0",1688257929031,10.13910136,1923.9,1923.8,5.70663735]
["bitfinex-derivatives","ETHF0:USTF0",1688257931336,10.13910136,1923.9,1923.8,5.39471735]
["bitfinex-derivatives","ETHF0:USTF0",1688257934033,10.13910136,1923.9,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688257934336,4.98093,1923.7,1923.2,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688257934541,3.51978,1923.4,1923.3,5.53913972]
["bitfinex-derivatives","ETHF0:USTF0",1688257934739,3.51978,1923.4,1923.3,5.67260139]
["bitfinex-derivatives","ETHF0:USTF0",1688257934740,8.75226412,1923.4,1923.3,5.67260139]
["bitfinex-derivatives","ETHF0:USTF0",1688257937029,8.75226412,1923.4,1923.2,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1688257937234,4.678,1923.3,1922.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1688257937545,0.87949412,1923.2,1922.9,11.05616612]
["bitfinex-derivatives","ETHF0:USTF0",1688257937838,8.19785,1923.0,1922.9,11.36821612]
["bitfinex-derivatives","ETHF0:USTF0",1688257938028,8.76533412,1923.0,1922.9,11.36821612]
["bitfinex-derivatives","ETHF0:USTF0",1688257939135,8.19785,1923.0,1922.9,11.65493247]
["bitfinex-derivatives","ETHF0:USTF0",1688257939336,4.96405,1923.0,1922.9,11.65493247]
["bitfinex-derivatives","ETHF0:USTF0",1688257940438,8.17185,1923.0,1922.9,11.36821612]
["bitfinex-derivatives","ETHF0:USTF0",1688257940640,8.17185,1923.0,1922.9,11.65493247]
["bitfinex-derivatives","ETHF0:USTF0",1688257940939,8.17185,1923.0,1922.9,11.36821612]
["bitfinex-derivatives","ETHF0:USTF0",1688257942242,8.19785,1923.0,1922.9,11.36821612]
["bitfinex-derivatives","ETHF0:USTF0",1688257943549,8.19785,1923.0,1922.9,11.05616612]
["bitfinex-derivatives","ETHF0:USTF0",1688257943735,8.19785,1923.0,1922.9,11.36822612]
["bitfinex-derivatives","ETHF0:USTF0",1688257943935,8.19785,1923.0,1922.9,11.05616612]
["bitfinex-derivatives","ETHF0:USTF0",1688257944348,8.19785,1923.0,1922.9,11.36822612]
["bitfinex-derivatives","ETHF0:USTF0",1688257946040,8.19785,1923.0,1922.9,11.05616612]
["bitfinex-derivatives","ETHF0:USTF0",1688257946345,8.19785,1923.0,1922.9,11.36822612]
["bitfinex-derivatives","ETHF0:USTF0",1688257948237,8.19785,1923.0,1922.9,11.05616612]
["bitfinex-derivatives","ETHF0:USTF0",1688257948837,8.19785,1923.0,1922.9,0.50806612]
["bitfinex-derivatives","ETHF0:USTF0",1688257949036,8.19785,1923.0,1922.8,0.31732577]
["bitfinex-derivatives","ETHF0:USTF0",1688257949248,0.56748412,1922.9,1922.8,0.00524577]
["bitfinex-derivatives","ETHF0:USTF0",1688257949443,0.87954412,1922.9,1922.8,0.00524577]
["bitfinex-derivatives","ETHF0:USTF0",1688257949736,0.87954412,1922.9,1922.8,0.31732577]
["bitfinex-derivatives","ETHF0:USTF0",1688257949942,0.87954412,1922.9,1922.8,0.00524577]
["bitfinex-derivatives","ETHF0:USTF0",1688257950940,5.55754412,1922.9,1922.8,0.00524577]
["bitfinex-derivatives","ETHF0:USTF0",1688257951546,5.55754412,1922.9,1922.4,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688257951751,4.678,1922.5,1922.4,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688257951955,4.99013,1922.5,1922.4,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688257952145,5.55761412,1922.5,1922.4,0.97496431]
["bitfinex-derivatives","ETHF0:USTF0",1688257953454,5.55761412,1922.5,1922.4,0.66283431]
["bitfinex-derivatives","ETHF0:USTF0",1688257954149,10.23561412,1922.5,1922.2,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1688257954343,7.8858,1922.3,1922.0,5.86369]
["bitfinex-derivatives","ETHF0:USTF0",1688257954554,4.678,1922.1,1922.0,10.76879]
["bitfinex-derivatives","ETHF0:USTF0",1688257954759,4.99019,1922.1,1922.0,10.76879]
["bitfinex-derivatives","ETHF0:USTF0",1688257955652,0.31219,1922.1,1922.0,10.76879]
["bitfinex-derivatives","ETHF0:USTF0",1688257955844,5.99997412,1922.2,1922.0,11.05550635]
["bitfinex-derivatives","ETHF0:USTF0",1688257956045,5.99997412,1922.2,1922.1,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1688257956654,5.99997412,1922.2,1922.1,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688257957455,5.99997412,1922.2,1922.0,10.76879]
["bitfinex-derivatives","ETHF0:USTF0",1688257957657,5.99997412,1922.2,1921.6,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688257957658,12.5548,1922.1,1921.6,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688257957857,7.8728,1921.7,1921.5,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1688257958056,4.99027,1921.6,1921.5,1.35623513]
["bitfinex-derivatives","ETHF0:USTF0",1688257958252,5.55775412,1921.6,1921.5,1.35623513]
["bitfinex-derivatives","ETHF0:USTF0",1688257958553,5.55775412,1921.6,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688257958755,4.652,1921.5,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688257958958,4.96428,1921.5,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688257959255,0.31232,1921.3,1921.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688257959462,5.55780412,1921.3,1921.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688257960460,5.55780412,1921.3,1921.2,0.59899635]
["bitfinex-derivatives","ETHF0:USTF0",1688257960959,5.55780412,1921.3,1921.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688257961857,5.55780412,1921.3,1921.2,1.54617186]
["bitfinex-derivatives","ETHF0:USTF0",1688257962654,5.55780412,1921.3,1921.2,0.80309186]
["bitfinex-derivatives","ETHF0:USTF0",1688257962858,5.55780412,1921.3,1920.6,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1688257962859,10.23580412,1921.3,1920.6,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1688257963171,10.23580412,1921.3,1920.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688257963172,0.31243,1920.6,1920.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688257963350,4.96447,1920.4,1920.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688257963555,8.17227,1920.4,1920.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688257963750,8.17227,1920.4,1920.0,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1688257963951,4.99052,1920.1,1920.0,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1688257964150,4.99052,1920.1,1920.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688257964356,5.55800412,1920.1,1920.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688257964553,5.55800412,1920.1,1920.0,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1688257964756,5.55800412,1920.1,1919.8,0.42028273]
["bitfinex-derivatives","ETHF0:USTF0",1688257965057,7.8728,1919.9,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688257965261,4.678,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688257965473,0.88004412,1919.8,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688257965474,4.652,1919.6,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688257965760,4.665,1919.8,1919.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688257965962,7.297,1919.8,1919.6,0.86167384]
["bitfinex-derivatives","ETHF0:USTF0",1688257966149,7.60956,1919.8,1919.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688257966359,7.248,1919.5,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688257966554,10.5048,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688257966860,11.38493412,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688257967061,7.297,1919.4,1919.2,0.59937635]
["bitfinex-derivatives","ETHF0:USTF0",1688257967257,7.237,1919.6,1919.2,11.17517635]
["bitfinex-derivatives","ETHF0:USTF0",1688257967458,7.297,1919.8,1919.5,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688257967655,0.78149,1919.9,1919.7,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688257968064,7.297,1919.8,1919.7,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688257968257,0.31258,1919.7,1919.5,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1688257968456,10.5048,1919.6,1919.5,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1688257968663,10.81739,1919.6,1919.5,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1688257968853,10.81739,1919.6,1919.2,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1688257969056,0.31266,1919.2,1919.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1688257969273,11.35894412,1919.2,1919.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1688257969467,11.35894412,1919.2,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688257969468,7.231,1918.9,1918.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688257969657,10.5048,1918.7,1918.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688257969968,10.5048,1918.7,1918.6,10.81753]
["bitfinex-derivatives","ETHF0:USTF0",1688257969969,0.31274,1918.7,1918.6,10.81753]
["bitfinex-derivatives","ETHF0:USTF0",1688257970164,0.31274,1918.7,1918.1,1.35636649]
["bitfinex-derivatives","ETHF0:USTF0",1688257970165,7.60974,1918.7,1918.1,1.35636649]
["bitfinex-derivatives","ETHF0:USTF0",1688257970463,8.24303758,1918.9,1918.3,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1688257970464,10.81759,1918.4,1918.3,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1688257970658,7.297,1918.4,1918.3,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1688257970857,18.09959,1918.4,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688257971156,15.45927412,1918.4,1918.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1688257971355,7.297,1918.3,1918.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1688257971556,0.78195,1918.8,1918.2,8.33276635]
["bitfinex-derivatives","ETHF0:USTF0",1688257971865,0.00781758,1918.9,1918.6,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1688257972163,8.20898,1919.4,1918.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688257972365,8.20898,1919.4,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688257972563,7.297,1919.2,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688257972759,7.60966,1919.2,1919.1,1.60690263]
["bitfinex-derivatives","ETHF0:USTF0",1688257973266,8.17714412,1919.2,1919.1,1.60690263]
["bitfinex-derivatives","ETHF0:USTF0",1688257973660,7.24481596,1919.3,1919.1,5.10141898]
["bitfinex-derivatives","ETHF0:USTF0",1688257973860,0.00781596,1919.3,1919.1,12.39841898]
["bitfinex-derivatives","ETHF0:USTF0",1688257974059,0.00781596,1919.3,1919.2,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688257974266,0.00781596,1919.3,1919.2,0.57501749]
["bitfinex-derivatives","ETHF0:USTF0",1688257974760,0.31257,1919.8,1919.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688257975067,0.93744,1920.3,1919.7,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1688257975282,0.93744,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688257975574,0.93744,1920.3,1920.2,3.52029]
["bitfinex-derivatives","ETHF0:USTF0",1688257975789,0.93744,1920.3,1920.2,3.80700635]
["bitfinex-derivatives","ETHF0:USTF0",1688257976062,0.93744,1920.3,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688257976571,5.0,1920.2,1920.1,0.00781148]
["bitfinex-derivatives","ETHF0:USTF0",1688257976869,5.0,1920.2,1919.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1688257976870,5.0,1920.0,1919.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1688257977072,5.0,1920.0,1919.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1688257977073,14.5688,1919.7,1919.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1688257977369,0.31258,1919.7,1919.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688257977667,0.78147,1919.8,1919.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688257977866,0.78147,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688257977867,1.34895412,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688257978068,1.34895412,1919.8,1919.4,11.47181413]
["bitfinex-derivatives","ETHF0:USTF0",1688257978069,1.34895412,1919.8,1919.4,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1688257978262,0.3126,1919.5,1919.4,0.32043413]
["bitfinex-derivatives","ETHF0:USTF0",1688257978457,0.78151,1919.6,1919.4,0.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1688257978867,4.55679412,1919.6,1919.4,0.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1688257979060,1.34899412,1919.6,1919.4,0.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1688257979283,0.78146,1919.7,1919.5,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688257979466,0.78146,1919.7,1919.6,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1688257979663,0.31256,1919.9,1919.6,14.98438]
["bitfinex-derivatives","ETHF0:USTF0",1688257979864,0.31256,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688257980065,0.7813,1920.2,1919.8,14.98435]
["bitfinex-derivatives","ETHF0:USTF0",1688257980373,0.00781148,1920.4,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688257980572,0.00781148,1920.4,1920.3,14.95851635]
["bitfinex-derivatives","ETHF0:USTF0",1688257980777,0.00781148,1920.4,1920.3,15.27098635]
["bitfinex-derivatives","ETHF0:USTF0",1688257981070,0.78106,1920.9,1920.3,15.53334384]
["bitfinex-derivatives","ETHF0:USTF0",1688257981266,1.0411,1921.2,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688257981471,0.31233,1921.3,1921.2,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688257981869,0.31233,1921.3,1921.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1688257982060,0.94907283,1921.2,1920.9,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1688257982371,0.31234,1921.1,1921.0,0.60688397]
["bitfinex-derivatives","ETHF0:USTF0",1688257982572,0.4607282,1921.1,1921.0,0.60688397]
["bitfinex-derivatives","ETHF0:USTF0",1688257982769,0.52734254,1921.1,1921.0,0.32016762]
["bitfinex-derivatives","ETHF0:USTF0",1688257983968,0.52734254,1921.1,1921.0,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1688257984174,0.52734254,1921.1,1921.0,0.32016762]
["bitfinex-derivatives","ETHF0:USTF0",1688257984771,15.12814254,1921.1,1920.6,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1688257984970,0.56748412,1921.0,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688257985167,0.31237,1920.9,1920.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688257985371,0.31237,1920.9,1920.8,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688257985675,0.31237,1920.9,1920.6,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1688257985863,0.31237,1920.9,1920.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688257986069,0.31237,1920.9,1920.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688257986269,0.87985412,1920.9,1920.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688257986572,4.08765412,1920.9,1920.8,0.18730407]
["bitfinex-derivatives","ETHF0:USTF0",1688257986784,5.0,1920.8,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688257986971,5.0,1920.6,1920.0,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688257987174,3.2078,1920.3,1920.0,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688257987471,0.78122,1920.3,1920.1,0.59921635]
["bitfinex-derivatives","ETHF0:USTF0",1688257987673,0.31249,1920.2,1920.1,0.59921635]
["bitfinex-derivatives","ETHF0:USTF0",1688257987864,11.67349,1920.2,1919.6,15.4532]
["bitfinex-derivatives","ETHF0:USTF0",1688257988068,0.31252,1920.0,1919.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1688257988272,0.88000412,1920.0,1919.8,1.06808635]
["bitfinex-derivatives","ETHF0:USTF0",1688257988776,0.88000412,1920.0,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688257988968,3.2078,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688257989277,0.31253,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688257989477,3.52033,1919.9,1919.6,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1688257989685,3.2078,1919.7,1919.6,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1688257989979,0.31257,1919.7,1919.6,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1688257990275,3.52037,1919.7,1919.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688257990473,0.56748412,1919.6,1919.4,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688257990674,0.88008412,1919.6,1919.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1688257990977,0.93771,1920.0,1919.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1688257990978,11.361,1920.0,1919.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1688257991175,0.00781189,1920.3,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688257991367,0.00781189,1920.3,1920.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688257991368,0.32028189,1920.3,1920.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688257991567,0.32028189,1920.3,1920.1,0.59921635]
["bitfinex-derivatives","ETHF0:USTF0",1688257991772,0.32028189,1920.3,1919.9,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1688257991773,11.402,1920.2,1919.9,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1688257991981,11.402,1920.2,1920.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688257992179,11.75249,1920.2,1920.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688257992477,12.31997412,1920.2,1920.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688257993067,0.00781189,1920.3,1920.1,0.59921635]
["bitfinex-derivatives","ETHF0:USTF0",1688257993272,0.00781189,1920.3,1920.2,3.52029]
["bitfinex-derivatives","ETHF0:USTF0",1688257993475,0.00781189,1920.3,1920.2,3.78264749]
["bitfinex-derivatives","ETHF0:USTF0",1688257993670,0.00781189,1920.3,1920.2,15.24664749]
["bitfinex-derivatives","ETHF0:USTF0",1688257993868,0.93718,1921.0,1920.2,15.24664749]
["bitfinex-derivatives","ETHF0:USTF0",1688257994077,0.47381683,1920.9,1920.6,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688257994277,0.41576119,1920.9,1920.6,0.57478749]
["bitfinex-derivatives","ETHF0:USTF0",1688257994672,0.41576119,1920.9,1920.7,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688257995074,0.41576119,1920.9,1920.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688257995482,0.10338119,1920.9,1920.8,0.57474749]
["bitfinex-derivatives","ETHF0:USTF0",1688257995977,0.21363174,1920.9,1920.8,0.57474749]
["bitfinex-derivatives","ETHF0:USTF0",1688257996369,0.15876477,1920.9,1920.8,0.57474749]
["bitfinex-derivatives","ETHF0:USTF0",1688257996575,0.15876477,1920.9,1920.8,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688257996789,0.15876477,1920.9,1920.7,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688257997082,0.15876477,1920.9,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688257997782,0.56748412,1920.8,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688257997974,11.393,1920.7,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688257999386,14.6008,1920.7,1920.6,0.08725649]
["bitfinex-derivatives","ETHF0:USTF0",1688257999582,14.6008,1920.7,1920.6,0.28695122]
["bitfinex-derivatives","ETHF0:USTF0",1688257999781,11.393,1920.7,1920.6,0.28695122]
["bitfinex-derivatives","ETHF0:USTF0",1688258000078,11.96548412,1920.8,1920.6,0.20258374]
["bitfinex-derivatives","ETHF0:USTF0",1688258000286,11.96548412,1920.8,1920.6,0.15074431]
["bitfinex-derivatives","ETHF0:USTF0",1688258000787,11.393,1920.7,1920.6,0.15074431]
["bitfinex-derivatives","ETHF0:USTF0",1688258001888,14.6008,1920.7,1920.6,0.15074431]
["bitfinex-derivatives","ETHF0:USTF0",1688258002082,14.6008,1920.7,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688258002689,19.6008,1920.7,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258002988,11.411,1920.2,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258003185,11.411,1920.2,1920.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688258003383,0.56748412,1920.2,1920.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688258004494,11.44,1920.1,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258004692,0.56748412,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258004889,11.464,1920.2,1919.9,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688258005089,11.464,1920.4,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258005291,11.464,1920.4,1920.2,0.39587766]
["bitfinex-derivatives","ETHF0:USTF0",1688258005997,0.56748412,1920.3,1920.2,0.39587766]
["bitfinex-derivatives","ETHF0:USTF0",1688258006690,5.0,1920.6,1920.2,0.68259401]
["bitfinex-derivatives","ETHF0:USTF0",1688258006691,11.44,1920.6,1920.2,0.68259401]
["bitfinex-derivatives","ETHF0:USTF0",1688258006887,11.44,1920.6,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258007190,12.00748412,1920.6,1920.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688258007395,12.00748412,1920.6,1920.4,0.39590294]
["bitfinex-derivatives","ETHF0:USTF0",1688258007593,12.00748412,1920.6,1920.1,4.56416649]
["bitfinex-derivatives","ETHF0:USTF0",1688258007887,14.5688,1920.5,1920.2,0.39590919]
["bitfinex-derivatives","ETHF0:USTF0",1688258008099,0.56748412,1920.4,1920.2,0.39590919]
["bitfinex-derivatives","ETHF0:USTF0",1688258008294,0.56748412,1920.4,1919.9,4.56416649]
["bitfinex-derivatives","ETHF0:USTF0",1688258008590,0.56748412,1920.4,1920.0,0.39591911]
["bitfinex-derivatives","ETHF0:USTF0",1688258010195,0.56748412,1920.4,1920.0,0.6582766]
["bitfinex-derivatives","ETHF0:USTF0",1688258010399,16.5725,1920.9,1920.3,14.6718]
["bitfinex-derivatives","ETHF0:USTF0",1688258010588,16.5725,1920.9,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258010897,11.464,1920.8,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258011093,11.464,1920.8,1920.6,0.12545704]
["bitfinex-derivatives","ETHF0:USTF0",1688258011301,0.56748412,1920.7,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258011594,0.56748412,1920.7,1920.4,0.12546241]
["bitfinex-derivatives","ETHF0:USTF0",1688258011794,0.56748412,1920.7,1920.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688258011986,0.56748412,1920.7,1920.4,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688258012192,0.56748412,1920.7,1920.6,0.12546826]
["bitfinex-derivatives","ETHF0:USTF0",1688258012393,0.56748412,1920.7,1920.4,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688258012595,0.56748412,1920.7,1920.5,0.12547417]
["bitfinex-derivatives","ETHF0:USTF0",1688258013001,0.56748412,1920.7,1920.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688258013300,0.09616463,1920.7,1920.6,3.75687384]
["bitfinex-derivatives","ETHF0:USTF0",1688258013698,5.1615,1920.9,1920.6,3.75687384]
["bitfinex-derivatives","ETHF0:USTF0",1688258013901,0.10753786,1920.7,1920.6,3.75687384]
["bitfinex-derivatives","ETHF0:USTF0",1688258014199,5.72898412,1920.9,1920.6,3.75687384]
["bitfinex-derivatives","ETHF0:USTF0",1688258014392,0.10753202,1920.7,1920.6,3.75687384]
["bitfinex-derivatives","ETHF0:USTF0",1688258014592,0.56748412,1920.9,1920.6,3.75687384]
["bitfinex-derivatives","ETHF0:USTF0",1688258014890,0.10752648,1920.8,1920.6,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688258016497,0.10752648,1920.8,1920.6,3.75687384]
["bitfinex-derivatives","ETHF0:USTF0",1688258016698,16.44780925,1921.0,1920.6,3.75687384]
["bitfinex-derivatives","ETHF0:USTF0",1688258016898,11.50050418,1920.7,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258017396,0.56748412,1920.6,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258017592,0.10749628,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258018298,0.10749628,1920.5,1920.4,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688258018700,0.10749628,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258018897,0.10749628,1920.5,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258019102,11.92848412,1920.4,1920.2,0.20695532]
["bitfinex-derivatives","ETHF0:USTF0",1688258019297,11.92848412,1920.4,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258019797,3.2078,1920.3,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258020302,0.56748412,1920.2,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258021201,0.56748412,1920.2,1919.5,20.08046097]
["bitfinex-derivatives","ETHF0:USTF0",1688258021202,14.6098,1920.1,1919.5,20.08046097]
["bitfinex-derivatives","ETHF0:USTF0",1688258021396,0.00781331,1920.0,1919.5,19.6681]
["bitfinex-derivatives","ETHF0:USTF0",1688258021595,0.56748412,1919.9,1919.5,19.6681]
["bitfinex-derivatives","ETHF0:USTF0",1688258021794,0.56748412,1919.9,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258021795,12.00748412,1919.9,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258022996,15.21528412,1919.9,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258023899,11.464,1919.6,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258024093,0.56748412,1919.5,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258024295,0.00781331,1920.0,1919.4,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1688258024496,0.00781331,1920.0,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258024699,0.56748412,1919.9,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258025698,0.00781331,1920.0,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258025897,0.00781331,1920.0,1919.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688258025898,0.57529743,1920.0,1919.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688258026410,0.57529743,1920.0,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258026600,0.00781331,1920.0,1919.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688258026801,0.32033331,1920.0,1919.8,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688258027108,0.32033331,1920.0,1919.9,0.40183201]
["bitfinex-derivatives","ETHF0:USTF0",1688258027408,0.32033331,1920.0,1919.9,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688258027911,0.32033331,1920.0,1919.6,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1688258027912,16.08752152,1920.0,1919.6,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688258028104,0.56748412,1919.9,1919.7,0.40319057]
["bitfinex-derivatives","ETHF0:USTF0",1688258028306,3.52036,1919.8,1919.6,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688258028704,3.52036,1919.8,1919.7,0.40319716]
["bitfinex-derivatives","ETHF0:USTF0",1688258028909,3.52036,1919.8,1919.5,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1688258029111,3.52036,1919.8,1919.6,0.40320293]
["bitfinex-derivatives","ETHF0:USTF0",1688258029303,0.56748412,1919.7,1919.6,0.40320293]
["bitfinex-derivatives","ETHF0:USTF0",1688258029504,0.88005412,1919.7,1919.6,0.71579293]
["bitfinex-derivatives","ETHF0:USTF0",1688258029809,0.88005412,1919.7,1919.6,1.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1688258030409,0.31255,1919.9,1919.6,1.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1688258030707,0.31255,1919.9,1919.8,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688258032599,0.31255,1919.9,1919.7,1.18641985]
["bitfinex-derivatives","ETHF0:USTF0",1688258032803,0.56748412,1919.8,1919.7,1.18641985]
["bitfinex-derivatives","ETHF0:USTF0",1688258033000,0.88004412,1919.8,1919.7,1.18641985]
["bitfinex-derivatives","ETHF0:USTF0",1688258033710,0.88004412,1919.8,1919.7,1.4731362]
["bitfinex-derivatives","ETHF0:USTF0",1688258034407,0.88004412,1919.8,1919.7,4.6809362]
["bitfinex-derivatives","ETHF0:USTF0",1688258034708,0.31256,1919.8,1919.7,4.6809362]
["bitfinex-derivatives","ETHF0:USTF0",1688258034914,0.31256,1919.8,1919.7,4.39421985]
["bitfinex-derivatives","ETHF0:USTF0",1688258035607,0.31256,1919.8,1919.7,1.18641985]
["bitfinex-derivatives","ETHF0:USTF0",1688258035809,1.34888412,1919.9,1919.7,1.4731362]
["bitfinex-derivatives","ETHF0:USTF0",1688258036008,0.31256,1919.8,1919.7,1.4731362]
["bitfinex-derivatives","ETHF0:USTF0",1688258036213,0.31256,1919.8,1919.7,4.6809362]
["bitfinex-derivatives","ETHF0:USTF0",1688258040916,0.7814,1919.9,1919.7,4.6809362]
["bitfinex-derivatives","ETHF0:USTF0",1688258042613,1.34888412,1919.9,1919.7,4.6809362]
["bitfinex-derivatives","ETHF0:USTF0",1688258043219,1.34888412,1919.9,1919.7,4.39421985]
["bitfinex-derivatives","ETHF0:USTF0",1688258043420,12.70988412,1919.9,1919.7,1.18641985]
["bitfinex-derivatives","ETHF0:USTF0",1688258050225,15.91768412,1919.9,1919.7,0.40501985]
["bitfinex-derivatives","ETHF0:USTF0",1688258050528,11.411,1919.8,1919.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1688258050721,0.31257,1919.7,1919.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1688258050925,4.08785412,1919.7,1919.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1688258051130,4.08785412,1919.7,1919.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688258051131,11.361,1919.6,1919.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688258051331,0.88009412,1919.5,1919.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688258053431,0.31261,1919.5,1919.3,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688258054025,0.31261,1919.5,1919.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688258054228,0.31261,1919.5,1919.3,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688258054428,17.34410412,1919.4,1919.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688258054631,17.34410412,1919.4,1919.2,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1688258054818,17.34410412,1919.4,1919.3,0.70599637]
["bitfinex-derivatives","ETHF0:USTF0",1688258055930,13.17810412,1919.4,1919.3,1.01863637]
["bitfinex-derivatives","ETHF0:USTF0",1688258056927,8.17810412,1919.4,1919.3,1.01863637]
["bitfinex-derivatives","ETHF0:USTF0",1688258057134,0.88010412,1919.4,1919.3,1.30535272]
["bitfinex-derivatives","ETHF0:USTF0",1688258057336,7.6116,1919.7,1919.3,11.81215272]
["bitfinex-derivatives","ETHF0:USTF0",1688258057525,7.6116,1919.7,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258057526,0.31259,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258057727,0.31259,1919.6,1919.5,4.06948384]
["bitfinex-derivatives","ETHF0:USTF0",1688258058031,0.31259,1919.6,1919.5,4.77821413]
["bitfinex-derivatives","ETHF0:USTF0",1688258058233,0.31259,1919.6,1919.5,4.22914029]
["bitfinex-derivatives","ETHF0:USTF0",1688258058434,7.55559,1919.6,1919.5,0.70873029]
["bitfinex-derivatives","ETHF0:USTF0",1688258064935,8.63066853,1919.6,1919.5,0.70873029]
["bitfinex-derivatives","ETHF0:USTF0",1688258066136,8.63066853,1919.6,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688258066435,1.38766853,1919.6,1919.4,11.10613635]
["bitfinex-derivatives","ETHF0:USTF0",1688258066747,0.31259,1919.6,1919.4,11.10613635]
["bitfinex-derivatives","ETHF0:USTF0",1688258066937,0.31259,1919.6,1919.5,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688258067240,0.31259,1919.6,1919.5,0.57495749]
["bitfinex-derivatives","ETHF0:USTF0",1688258068030,0.31259,1919.6,1919.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688258068435,7.61059,1919.6,1919.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688258068631,8.68566853,1919.6,1919.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688258069444,0.31259,1919.6,1919.5,0.59931635]
["bitfinex-derivatives","ETHF0:USTF0",1688258072149,0.31259,1919.6,1919.5,1.30539856]
["bitfinex-derivatives","ETHF0:USTF0",1688258073341,2.38035663,1919.7,1919.5,1.30539856]
["bitfinex-derivatives","ETHF0:USTF0",1688258073543,2.38035663,1919.7,1919.6,3.47015749]
["bitfinex-derivatives","ETHF0:USTF0",1688258073544,0.41396089,1919.7,1919.6,3.47015749]
["bitfinex-derivatives","ETHF0:USTF0",1688258073739,0.41396089,1919.7,1919.6,4.48884066]
["bitfinex-derivatives","ETHF0:USTF0",1688258073939,0.31257,1919.7,1919.6,4.48884066]
["bitfinex-derivatives","ETHF0:USTF0",1688258074241,9.13179748,1919.8,1919.6,4.48884066]
["bitfinex-derivatives","ETHF0:USTF0",1688258074442,8.03243,1919.8,1919.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688258074741,8.03243,1919.8,1919.7,0.59928635]
["bitfinex-derivatives","ETHF0:USTF0",1688258075239,9.13153165,1919.8,1919.7,0.59928635]
["bitfinex-derivatives","ETHF0:USTF0",1688258075443,9.13153165,1919.8,1919.7,1.30541295]
["bitfinex-derivatives","ETHF0:USTF0",1688258076340,9.55476086,1919.8,1919.7,1.30541295]
["bitfinex-derivatives","ETHF0:USTF0",1688258078155,9.55476086,1919.8,1919.7,1.0186966]
["bitfinex-derivatives","ETHF0:USTF0",1688258078656,9.55476086,1919.8,1919.7,1.30541295]
["bitfinex-derivatives","ETHF0:USTF0",1688258078845,0.42322921,1919.8,1919.7,1.30541295]
["bitfinex-derivatives","ETHF0:USTF0",1688258079051,0.42322921,1919.8,1919.7,8.30528116]
["bitfinex-derivatives","ETHF0:USTF0",1688258079360,0.31254,1919.9,1919.7,8.30528116]
["bitfinex-derivatives","ETHF0:USTF0",1688258079557,0.31254,1919.9,1919.8,3.47015749]
["bitfinex-derivatives","ETHF0:USTF0",1688258079757,0.31254,1919.9,1919.8,3.78270749]
["bitfinex-derivatives","ETHF0:USTF0",1688258079959,0.31254,1919.9,1919.8,4.18208302]
["bitfinex-derivatives","ETHF0:USTF0",1688258081260,2.31633007,1920.0,1919.8,4.18208302]
["bitfinex-derivatives","ETHF0:USTF0",1688258081459,1.53489007,1920.0,1919.9,0.59925635]
["bitfinex-derivatives","ETHF0:USTF0",1688258081756,0.42756602,1920.0,1919.9,7.89825635]
["bitfinex-derivatives","ETHF0:USTF0",1688258081959,0.42756602,1920.0,1919.9,8.29765848]
["bitfinex-derivatives","ETHF0:USTF0",1688258084860,0.00781331,1920.0,1919.9,7.89825635]
["bitfinex-derivatives","ETHF0:USTF0",1688258087463,0.00781331,1920.0,1919.9,15.15825635]
["bitfinex-derivatives","ETHF0:USTF0",1688258087661,1.44968022,1920.5,1919.9,15.42061384]
["bitfinex-derivatives","ETHF0:USTF0",1688258087866,1.44968022,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258088062,1.86088485,1920.5,1920.4,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1688258088365,1.86088485,1920.5,1920.4,3.80697635]
["bitfinex-derivatives","ETHF0:USTF0",1688258091667,0.72364463,1920.5,1920.4,3.80697635]
["bitfinex-derivatives","ETHF0:USTF0",1688258096275,0.41120463,1920.5,1920.4,3.80697635]
["bitfinex-derivatives","ETHF0:USTF0",1688258096778,0.00781067,1920.6,1920.4,11.10597635]
["bitfinex-derivatives","ETHF0:USTF0",1688258096975,0.00781067,1920.6,1920.5,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688258097178,0.00781067,1920.6,1920.5,0.57479749]
["bitfinex-derivatives","ETHF0:USTF0",1688258099573,0.41466504,1920.6,1920.5,0.57479749]
["bitfinex-derivatives","ETHF0:USTF0",1688258099873,0.31236,1921.0,1920.5,7.97779749]
["bitfinex-derivatives","ETHF0:USTF0",1688258100076,0.31236,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258100384,0.78086,1921.3,1920.9,11.36825384]
["bitfinex-derivatives","ETHF0:USTF0",1688258100675,0.78086,1921.3,1921.2,3.52013]
["bitfinex-derivatives","ETHF0:USTF0",1688258100878,1.50983373,1921.4,1921.2,3.52013]
["bitfinex-derivatives","ETHF0:USTF0",1688258100879,1.51764115,1921.4,1921.2,4.06920384]
["bitfinex-derivatives","ETHF0:USTF0",1688258101065,0.31231,1921.3,1921.2,4.06920384]
["bitfinex-derivatives","ETHF0:USTF0",1688258101266,1.63141468,1921.4,1921.2,4.06920384]
["bitfinex-derivatives","ETHF0:USTF0",1688258101474,0.43390095,1921.4,1921.2,4.06920384]
["bitfinex-derivatives","ETHF0:USTF0",1688258101889,0.74620095,1921.4,1921.2,4.06920384]
["bitfinex-derivatives","ETHF0:USTF0",1688258102173,0.59742849,1921.3,1921.2,4.06920384]
["bitfinex-derivatives","ETHF0:USTF0",1688258111382,0.90973849,1921.3,1921.2,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688258111587,8.20873849,1921.3,1921.0,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688258111791,7.251,1921.1,1921.0,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688258111991,8.13082412,1921.1,1921.0,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688258112187,8.5586147,1921.1,1921.0,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688258115986,5.9946147,1921.1,1921.0,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688258117190,5.9946147,1921.1,1921.0,0.59907635]
["bitfinex-derivatives","ETHF0:USTF0",1688258117998,5.9946147,1921.1,1921.0,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688258118697,5.9946147,1921.1,1921.0,0.59907635]
["bitfinex-derivatives","ETHF0:USTF0",1688258119105,5.9946147,1921.1,1921.0,3.80687635]
["bitfinex-derivatives","ETHF0:USTF0",1688258120090,5.9946147,1921.1,1921.0,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1688258122800,6.40177414,1921.1,1921.0,3.80687635]
["bitfinex-derivatives","ETHF0:USTF0",1688258123501,6.40177414,1921.1,1921.0,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688258123701,7.59428458,1921.1,1921.0,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688258124408,7.47186432,1921.1,1920.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1688258126617,7.47186432,1921.1,1920.9,1.32781635]
["bitfinex-derivatives","ETHF0:USTF0",1688258127824,6.18488076,1921.1,1921.0,3.47015749]
["bitfinex-derivatives","ETHF0:USTF0",1688258128122,0.2277192,1921.1,1921.0,8.57351749]
["bitfinex-derivatives","ETHF0:USTF0",1688258128516,0.78082,1921.3,1921.0,8.57351749]
["bitfinex-derivatives","ETHF0:USTF0",1688258128720,5.00711742,1921.4,1921.3,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688258128911,5.00711742,1921.4,1921.3,0.57466749]
["bitfinex-derivatives","ETHF0:USTF0",1688258129109,5.4257396,1921.4,1921.3,0.57466749]
["bitfinex-derivatives","ETHF0:USTF0",1688258129415,5.4257396,1921.4,1921.3,0.86138384]
["bitfinex-derivatives","ETHF0:USTF0",1688258129609,5.4257396,1921.4,1921.3,0.57466749]
["bitfinex-derivatives","ETHF0:USTF0",1688258130011,5.4257396,1921.4,1921.3,0.86138384]
["bitfinex-derivatives","ETHF0:USTF0",1688258132107,5.99247755,1921.4,1921.3,0.86138384]
["bitfinex-derivatives","ETHF0:USTF0",1688258134317,5.99247755,1921.4,1921.3,0.59902635]
["bitfinex-derivatives","ETHF0:USTF0",1688258137830,7.18498799,1921.4,1921.3,0.59902635]
["bitfinex-derivatives","ETHF0:USTF0",1688258142335,13.93434583,1921.4,1921.3,0.59902635]
["bitfinex-derivatives","ETHF0:USTF0",1688258142832,7.18498799,1921.4,1921.3,0.59902635]
["bitfinex-derivatives","ETHF0:USTF0",1688258143029,5.99247755,1921.4,1921.3,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688258143525,5.99247755,1921.4,1921.3,0.59902635]
["bitfinex-derivatives","ETHF0:USTF0",1688258147027,0.99316755,1921.4,1921.3,5.26502635]
["bitfinex-derivatives","ETHF0:USTF0",1688258147232,0.99316755,1921.4,1921.3,5.28602635]
["bitfinex-derivatives","ETHF0:USTF0",1688258147233,7.78664549,1921.4,1921.3,5.28602635]
["bitfinex-derivatives","ETHF0:USTF0",1688258147436,7.36802331,1921.4,1921.3,5.28602635]
["bitfinex-derivatives","ETHF0:USTF0",1688258147744,1.23234082,1921.4,1921.3,5.28602635]
["bitfinex-derivatives","ETHF0:USTF0",1688258147932,0.41115795,1921.7,1921.4,0.26220695]
["bitfinex-derivatives","ETHF0:USTF0",1688258148229,6.79512531,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688258148424,6.79512531,1921.9,1921.7,5.23644695]
["bitfinex-derivatives","ETHF0:USTF0",1688258148631,7.11512049,1922.0,1921.8,8.15351635]
["bitfinex-derivatives","ETHF0:USTF0",1688258148935,7.11512049,1922.0,1921.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688258149723,7.11512049,1922.0,1921.9,0.57440695]
["bitfinex-derivatives","ETHF0:USTF0",1688258150427,0.31999518,1922.0,1921.9,0.57440695]
["bitfinex-derivatives","ETHF0:USTF0",1688258151533,7.11512049,1922.0,1921.9,0.57440695]
["bitfinex-derivatives","ETHF0:USTF0",1688258152126,11.80212049,1922.0,1921.9,0.57440695]
["bitfinex-derivatives","ETHF0:USTF0",1688258152328,5.94054266,1922.0,1921.9,0.57440695]
["bitfinex-derivatives","ETHF0:USTF0",1688258152834,5.94054266,1922.0,1921.8,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1688258152835,5.93654266,1922.0,1921.8,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1688258153030,5.56669412,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258153236,6.5002416,1921.9,1921.8,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1688258153639,13.29536691,1921.9,1921.8,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1688258154330,6.5002416,1921.9,1921.8,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1688258155235,13.75870304,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258155536,10.17137773,1921.9,1921.6,0.32006518]
["bitfinex-derivatives","ETHF0:USTF0",1688258155734,11.46107436,1921.7,1921.6,0.00780518]
["bitfinex-derivatives","ETHF0:USTF0",1688258155931,13.27434596,1921.7,1921.6,0.00780518]
["bitfinex-derivatives","ETHF0:USTF0",1688258156235,13.73767221,1921.7,1921.6,0.00780518]
["bitfinex-derivatives","ETHF0:USTF0",1688258156539,13.73767221,1921.7,1921.6,0.32006518]
["bitfinex-derivatives","ETHF0:USTF0",1688258156929,13.73767221,1921.7,1921.6,0.00780518]
["bitfinex-derivatives","ETHF0:USTF0",1688258157333,13.73767221,1921.7,1921.6,0.32006518]
["bitfinex-derivatives","ETHF0:USTF0",1688258159338,6.39211373,1921.7,1921.6,0.60678153]
["bitfinex-derivatives","ETHF0:USTF0",1688258160636,6.39211373,1921.7,1921.6,0.32006518]
["bitfinex-derivatives","ETHF0:USTF0",1688258161338,13.17018809,1921.7,1921.6,0.32006518]
["bitfinex-derivatives","ETHF0:USTF0",1688258161639,6.39211373,1921.7,1921.6,0.32006518]
["bitfinex-derivatives","ETHF0:USTF0",1688258164138,6.07987373,1921.7,1921.6,0.60678153]
["bitfinex-derivatives","ETHF0:USTF0",1688258164333,1.39687373,1921.7,1921.6,8.47358153]
["bitfinex-derivatives","ETHF0:USTF0",1688258164537,0.46332625,1921.7,1921.6,8.47358153]
["bitfinex-derivatives","ETHF0:USTF0",1688258165229,0.59570746,1921.7,1921.6,8.47358153]
["bitfinex-derivatives","ETHF0:USTF0",1688258165429,6.39711748,1921.9,1921.6,8.47358153]
["bitfinex-derivatives","ETHF0:USTF0",1688258165634,6.39711748,1921.9,1921.7,0.26220695]
["bitfinex-derivatives","ETHF0:USTF0",1688258165836,6.39711748,1921.9,1921.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688258166036,6.39711748,1921.9,1921.8,0.59894635]
["bitfinex-derivatives","ETHF0:USTF0",1688258166334,6.81733296,1921.9,1921.8,0.59894635]
["bitfinex-derivatives","ETHF0:USTF0",1688258166541,6.03676296,1921.9,1921.8,0.59894635]
["bitfinex-derivatives","ETHF0:USTF0",1688258166742,1.35376296,1921.9,1921.8,8.57674635]
["bitfinex-derivatives","ETHF0:USTF0",1688258166952,0.94135266,1922.0,1921.8,8.57674635]
["bitfinex-derivatives","ETHF0:USTF0",1688258167242,0.00780518,1922.0,1921.9,5.24041695]
["bitfinex-derivatives","ETHF0:USTF0",1688258168339,0.93354748,1922.2,1922.1,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1688258168534,7.71162184,1922.4,1922.1,8.44818695]
["bitfinex-derivatives","ETHF0:USTF0",1688258168737,7.71162184,1922.4,1922.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688258168939,7.71162184,1922.4,1922.3,0.57435695]
["bitfinex-derivatives","ETHF0:USTF0",1688258169138,0.93354748,1922.4,1922.3,0.57435695]
["bitfinex-derivatives","ETHF0:USTF0",1688258169337,0.93354748,1922.4,1922.3,3.78215695]
["bitfinex-derivatives","ETHF0:USTF0",1688258169534,5.62835043,1922.5,1922.3,3.78215695]
["bitfinex-derivatives","ETHF0:USTF0",1688258169735,5.62835043,1922.5,1922.4,0.59884635]
["bitfinex-derivatives","ETHF0:USTF0",1688258171037,6.05229346,1922.5,1922.4,0.59884635]
["bitfinex-derivatives","ETHF0:USTF0",1688258171438,5.43086598,1922.5,1922.4,0.59884635]
["bitfinex-derivatives","ETHF0:USTF0",1688258171844,0.43174598,1922.5,1922.4,5.26484635]
["bitfinex-derivatives","ETHF0:USTF0",1688258172142,0.43174598,1922.5,1922.4,5.38984635]
["bitfinex-derivatives","ETHF0:USTF0",1688258172841,0.43174598,1922.5,1922.4,5.36184635]
["bitfinex-derivatives","ETHF0:USTF0",1688258175844,0.43174598,1922.5,1922.4,5.25784635]
["bitfinex-derivatives","ETHF0:USTF0",1688258177137,0.43174598,1922.5,1922.4,4.97113]
["bitfinex-derivatives","ETHF0:USTF0",1688258177138,1.53863923,1922.5,1922.4,4.97113]
["bitfinex-derivatives","ETHF0:USTF0",1688258177338,6.22563923,1922.5,1922.4,0.59884635]
["bitfinex-derivatives","ETHF0:USTF0",1688258177541,6.22563923,1922.5,1922.4,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688258177946,6.22563923,1922.5,1922.4,0.59884635]
["bitfinex-derivatives","ETHF0:USTF0",1688258182147,1.22651923,1922.5,1922.4,5.26084635]
["bitfinex-derivatives","ETHF0:USTF0",1688258183345,1.22651923,1922.5,1922.4,5.25784635]
["bitfinex-derivatives","ETHF0:USTF0",1688258184249,1.22651923,1922.5,1922.4,5.36184635]
["bitfinex-derivatives","ETHF0:USTF0",1688258189258,6.63493749,1923.0,1922.4,5.36184635]
["bitfinex-derivatives","ETHF0:USTF0",1688258189554,7.05857451,1923.0,1922.9,8.17885]
["bitfinex-derivatives","ETHF0:USTF0",1688258189762,7.05857451,1923.0,1922.9,8.7277733]
["bitfinex-derivatives","ETHF0:USTF0",1688258190356,7.05857451,1923.0,1922.9,8.7347733]
["bitfinex-derivatives","ETHF0:USTF0",1688258190553,7.05872836,1923.0,1922.9,8.7347733]
["bitfinex-derivatives","ETHF0:USTF0",1688258190753,7.05872836,1923.0,1922.9,5.5269733]
["bitfinex-derivatives","ETHF0:USTF0",1688258192055,7.05872836,1923.0,1922.9,0.8609733]
["bitfinex-derivatives","ETHF0:USTF0",1688258192649,7.05872836,1923.0,1922.9,4.0687733]
["bitfinex-derivatives","ETHF0:USTF0",1688258192855,7.05872836,1923.0,1922.9,0.8609733]
["bitfinex-derivatives","ETHF0:USTF0",1688258195050,6.27859836,1923.0,1922.9,0.8609733]
["bitfinex-derivatives","ETHF0:USTF0",1688258195254,6.27859836,1923.0,1922.9,4.0687733]
["bitfinex-derivatives","ETHF0:USTF0",1688258195860,6.27859836,1923.0,1922.9,8.7277733]
["bitfinex-derivatives","ETHF0:USTF0",1688258196355,5.34463702,1923.0,1922.9,8.7277733]
["bitfinex-derivatives","ETHF0:USTF0",1688258196867,6.3272883,1923.0,1922.9,8.7277733]
["bitfinex-derivatives","ETHF0:USTF0",1688258198656,1.4062883,1923.0,1922.9,8.7277733]
["bitfinex-derivatives","ETHF0:USTF0",1688258198855,0.94088151,1923.0,1922.9,8.7277733]
["bitfinex-derivatives","ETHF0:USTF0",1688258199160,0.31194,1923.7,1922.9,8.7277733]
["bitfinex-derivatives","ETHF0:USTF0",1688258199161,0.31195,1923.6,1922.9,8.7277733]
["bitfinex-derivatives","ETHF0:USTF0",1688258199361,0.31195,1923.6,1923.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1688258199560,0.31195,1923.6,1923.5,5.5268933]
["bitfinex-derivatives","ETHF0:USTF0",1688258199754,1.18591455,1923.7,1923.5,5.5268933]
["bitfinex-derivatives","ETHF0:USTF0",1688258199963,0.31195,1923.6,1923.5,5.5268933]
["bitfinex-derivatives","ETHF0:USTF0",1688258200665,0.31195,1923.6,1923.5,0.8608933]
["bitfinex-derivatives","ETHF0:USTF0",1688258200862,4.99895,1923.6,1923.5,0.8608933]
["bitfinex-derivatives","ETHF0:USTF0",1688258201463,0.31195,1923.6,1923.5,0.8608933]
["bitfinex-derivatives","ETHF0:USTF0",1688258203759,0.41117072,1923.7,1923.5,5.5198933]
["bitfinex-derivatives","ETHF0:USTF0",1688258203964,0.41117072,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258204168,0.72310072,1923.7,1923.6,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1688258205163,0.41117072,1923.7,1923.6,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1688258206368,1.39893874,1923.7,1923.6,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1688258207562,0.15,1924.0,1923.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688258207864,0.15,1924.0,1923.9,13.36857456]
["bitfinex-derivatives","ETHF0:USTF0",1688258209469,0.31179,1924.5,1923.9,13.36857456]
["bitfinex-derivatives","ETHF0:USTF0",1688258209663,0.31179,1924.5,1924.4,4.99881]
["bitfinex-derivatives","ETHF0:USTF0",1688258209969,5.67717,1924.7,1924.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1688258209970,4.8977,1924.7,1924.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1688258210169,4.8977,1924.7,1924.6,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1688258210465,5.31445681,1924.7,1924.6,8.73445456]
["bitfinex-derivatives","ETHF0:USTF0",1688258210860,5.62621681,1924.7,1924.6,8.18557]
["bitfinex-derivatives","ETHF0:USTF0",1688258211169,10.31321681,1924.7,1924.6,0.59848635]
["bitfinex-derivatives","ETHF0:USTF0",1688258211363,10.31321681,1924.7,1924.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688258212062,5.62621681,1924.7,1924.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688258213166,14.45218027,1924.7,1924.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1688258213458,0.31181,1924.4,1924.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688258213663,0.31181,1924.4,1924.3,0.59853635]
["bitfinex-derivatives","ETHF0:USTF0",1688258215359,1.23209296,1924.4,1924.3,0.59853635]
["bitfinex-derivatives","ETHF0:USTF0",1688258215562,1.23209296,1924.4,1924.3,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1688258216162,1.23209296,1924.4,1924.1,5.96370821]
["bitfinex-derivatives","ETHF0:USTF0",1688258216469,8.46228412,1924.3,1924.1,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1688258216660,0.31185,1924.2,1924.1,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1688258216866,4.99885,1924.2,1924.0,0.31967545]
["bitfinex-derivatives","ETHF0:USTF0",1688258217065,7.8908,1924.1,1924.0,0.31967545]
["bitfinex-derivatives","ETHF0:USTF0",1688258217265,8.20266,1924.1,1924.0,0.31967545]
["bitfinex-derivatives","ETHF0:USTF0",1688258217470,8.77014412,1924.1,1924.0,0.31967545]
["bitfinex-derivatives","ETHF0:USTF0",1688258218066,8.77014412,1924.1,1924.0,0.00779545]
["bitfinex-derivatives","ETHF0:USTF0",1688258218465,8.77014412,1924.1,1924.0,0.31967545]
["bitfinex-derivatives","ETHF0:USTF0",1688258219562,8.77014412,1924.1,1924.0,0.00779545]
["bitfinex-derivatives","ETHF0:USTF0",1688258220572,8.77014412,1924.1,1924.0,0.31967545]
["bitfinex-derivatives","ETHF0:USTF0",1688258221175,8.77014412,1924.1,1924.0,0.00779545]
["bitfinex-derivatives","ETHF0:USTF0",1688258222074,8.77014412,1924.1,1924.0,0.31967545]
["bitfinex-derivatives","ETHF0:USTF0",1688258222274,9.38080594,1924.1,1924.0,0.31967545]
["bitfinex-derivatives","ETHF0:USTF0",1688258222476,9.38080594,1924.1,1924.0,0.00779545]
["bitfinex-derivatives","ETHF0:USTF0",1688258222774,4.683,1924.0,1923.5,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1688258222972,4.683,1923.6,1923.5,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1688258223168,4.99494,1923.6,1923.5,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1688258223569,5.39462625,1923.6,1923.5,1.32657635]
["bitfinex-derivatives","ETHF0:USTF0",1688258224063,0.39968625,1923.6,1923.5,5.98557635]
["bitfinex-derivatives","ETHF0:USTF0",1688258225469,0.50433796,1923.6,1923.5,5.98557635]
["bitfinex-derivatives","ETHF0:USTF0",1688258225871,0.50433796,1923.6,1923.5,8.59557635]
["bitfinex-derivatives","ETHF0:USTF0",1688258226085,0.00779546,1923.7,1923.5,15.81257635]
["bitfinex-derivatives","ETHF0:USTF0",1688258226373,0.77944,1924.9,1924.0,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1688258226577,3.3078,1925.0,1924.0,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1688258226578,0.1,1925.0,1924.8,10.4798]
["bitfinex-derivatives","ETHF0:USTF0",1688258226766,0.1,1925.0,1924.9,7.86744635]
["bitfinex-derivatives","ETHF0:USTF0",1688258226977,0.1,1925.0,1924.9,8.23361456]
["bitfinex-derivatives","ETHF0:USTF0",1688258227177,11.26693,1925.6,1925.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688258227474,0.31167,1925.3,1925.1,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1688258227778,0.31167,1925.3,1925.1,7.87641635]
["bitfinex-derivatives","ETHF0:USTF0",1688258228074,3.77528412,1925.2,1925.0,0.1117914]
["bitfinex-derivatives","ETHF0:USTF0",1688258228279,3.77528412,1925.2,1925.1,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688258228280,3.5195,1925.2,1925.1,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688258228578,4.08698412,1925.2,1925.0,1.04921961]
["bitfinex-derivatives","ETHF0:USTF0",1688258228774,7.249,1925.1,1925.0,0.0077914]
["bitfinex-derivatives","ETHF0:USTF0",1688258229071,7.5607,1925.1,1925.0,0.60622775]
["bitfinex-derivatives","ETHF0:USTF0",1688258229274,0.3117,1925.1,1925.0,0.60622775]
["bitfinex-derivatives","ETHF0:USTF0",1688258229977,7.5487,1925.1,1925.0,0.0077914]
["bitfinex-derivatives","ETHF0:USTF0",1688258230169,0.56748412,1925.0,1924.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1688258230370,3.51957,1924.7,1924.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1688258230676,3.51957,1924.7,1924.6,1.06612635]
["bitfinex-derivatives","ETHF0:USTF0",1688258230972,3.51957,1924.7,1924.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1688258231177,3.51957,1924.7,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688258231178,10.79957,1924.7,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688258231369,8.15926412,1924.6,1924.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688258231570,7.5918,1924.5,1924.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688258231976,0.3118,1924.5,1924.4,0.59852635]
["bitfinex-derivatives","ETHF0:USTF0",1688258232177,0.31954654,1924.8,1924.4,0.70252635]
["bitfinex-derivatives","ETHF0:USTF0",1688258232380,0.31954654,1924.8,1924.7,7.52477]
["bitfinex-derivatives","ETHF0:USTF0",1688258232580,0.31954654,1924.8,1924.7,7.81148635]
["bitfinex-derivatives","ETHF0:USTF0",1688258232978,0.31954654,1924.8,1924.7,7.52477]
["bitfinex-derivatives","ETHF0:USTF0",1688258232979,3.52734654,1924.8,1924.7,7.52477]
["bitfinex-derivatives","ETHF0:USTF0",1688258233171,3.52734654,1924.8,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688258233172,10.80734654,1924.8,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688258233371,10.80734654,1924.8,1924.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1688258233573,0.87925412,1924.7,1924.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1688258233773,1.45770434,1924.7,1924.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1688258235075,0.89022022,1924.7,1924.6,1.06613635]
["bitfinex-derivatives","ETHF0:USTF0",1688258235274,0.89022022,1924.7,1924.6,8.34613635]
["bitfinex-derivatives","ETHF0:USTF0",1688258235584,1.09417452,1924.7,1924.6,8.34613635]
["bitfinex-derivatives","ETHF0:USTF0",1688258237087,1.09417452,1924.7,1924.6,8.05942]
["bitfinex-derivatives","ETHF0:USTF0",1688258237276,1.09417452,1924.7,1924.6,8.34613635]
["bitfinex-derivatives","ETHF0:USTF0",1688258239582,1.09417452,1924.7,1924.6,1.06613635]
["bitfinex-derivatives","ETHF0:USTF0",1688258239782,1.09417452,1924.7,1924.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1688258240178,1.09417452,1924.7,1924.6,1.06613635]
["bitfinex-derivatives","ETHF0:USTF0",1688258241288,1.09417452,1924.7,1924.6,8.27613635]
["bitfinex-derivatives","ETHF0:USTF0",1688258242185,1.09417452,1924.7,1924.6,1.06613635]
["bitfinex-derivatives","ETHF0:USTF0",1688258242489,1.09417452,1924.7,1924.6,8.27613635]
["bitfinex-derivatives","ETHF0:USTF0",1688258245584,1.09417452,1924.7,1924.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1688258245784,8.33317452,1924.7,1924.4,0.00779383]
["bitfinex-derivatives","ETHF0:USTF0",1688258245992,10.7996,1924.5,1924.4,0.00779383]
["bitfinex-derivatives","ETHF0:USTF0",1688258246188,11.73472898,1924.5,1924.4,0.00779383]
["bitfinex-derivatives","ETHF0:USTF0",1688258246392,11.73472898,1924.5,1924.4,0.31961383]
["bitfinex-derivatives","ETHF0:USTF0",1688258246795,4.45472898,1924.5,1924.4,0.60633018]
["bitfinex-derivatives","ETHF0:USTF0",1688258246991,3.5196,1924.5,1924.4,0.60633018]
["bitfinex-derivatives","ETHF0:USTF0",1688258247587,3.5196,1924.5,1924.4,0.31961383]
["bitfinex-derivatives","ETHF0:USTF0",1688258249886,3.5196,1924.5,1924.4,0.60633018]
["bitfinex-derivatives","ETHF0:USTF0",1688258252099,3.5196,1924.5,1924.4,0.31961383]
["bitfinex-derivatives","ETHF0:USTF0",1688258252290,4.05693592,1924.5,1924.4,0.31961383]
["bitfinex-derivatives","ETHF0:USTF0",1688258253093,7.212,1924.4,1923.9,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1688258253292,17.22287436,1924.0,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688258253596,1.24702898,1923.9,1923.8,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688258254090,1.33430164,1923.9,1923.8,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688258254395,0.39917266,1923.9,1923.8,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688258255091,0.08727266,1923.9,1923.8,15.08861635]
["bitfinex-derivatives","ETHF0:USTF0",1688258255287,0.32660836,1923.9,1923.8,15.08861635]
["bitfinex-derivatives","ETHF0:USTF0",1688258255487,1.24686256,1924.1,1923.8,15.08861635]
["bitfinex-derivatives","ETHF0:USTF0",1688258255691,1.24686256,1924.1,1924.0,7.54788]
["bitfinex-derivatives","ETHF0:USTF0",1688258255892,8.02493692,1924.1,1924.0,7.83459635]
["bitfinex-derivatives","ETHF0:USTF0",1688258256293,8.02493692,1924.1,1924.0,7.54788]
["bitfinex-derivatives","ETHF0:USTF0",1688258256491,8.02493692,1924.1,1924.0,7.83459635]
["bitfinex-derivatives","ETHF0:USTF0",1688258257394,8.02493692,1924.1,1924.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688258257785,1.24686256,1924.1,1923.9,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1688258257992,1.24686256,1924.1,1923.7,0.94347687]
["bitfinex-derivatives","ETHF0:USTF0",1688258257993,10.56150838,1924.0,1923.8,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688258258197,8.03311682,1923.9,1923.8,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688258258695,8.03311682,1923.9,1923.7,8.17947687]
["bitfinex-derivatives","ETHF0:USTF0",1688258258996,3.51971,1923.8,1923.7,8.17947687]
["bitfinex-derivatives","ETHF0:USTF0",1688258259196,11.24092682,1923.8,1923.7,8.46619322]
["bitfinex-derivatives","ETHF0:USTF0",1688258259895,11.24092682,1923.8,1923.7,0.94347687]
["bitfinex-derivatives","ETHF0:USTF0",1688258260100,11.80841094,1923.8,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688258260704,5.02218668,1923.8,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688258261603,5.02218668,1923.8,1923.7,0.31972687]
["bitfinex-derivatives","ETHF0:USTF0",1688258261897,12.26118668,1923.8,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688258262098,26.32741094,1923.8,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688258262308,10.4878,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688258262594,11.36728412,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688258262990,11.36728412,1923.3,1923.2,0.59871635]
["bitfinex-derivatives","ETHF0:USTF0",1688258263203,11.36728412,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688258264900,11.36728412,1923.3,1923.2,0.59871635]
["bitfinex-derivatives","ETHF0:USTF0",1688258265699,7.28,1923.3,1923.2,0.59871635]
["bitfinex-derivatives","ETHF0:USTF0",1688258266002,0.312,1923.3,1923.2,0.59871635]
["bitfinex-derivatives","ETHF0:USTF0",1688258266501,3.5198,1923.3,1923.2,0.59871635]
["bitfinex-derivatives","ETHF0:USTF0",1688258266703,10.7588,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688258267296,10.7588,1923.3,1923.2,0.47041137]
["bitfinex-derivatives","ETHF0:USTF0",1688258268506,10.7588,1923.3,1923.2,0.75712772]
["bitfinex-derivatives","ETHF0:USTF0",1688258269202,10.7588,1923.3,1923.2,0.47041137]
["bitfinex-derivatives","ETHF0:USTF0",1688258269995,10.7588,1923.3,1923.2,0.75712772]
["bitfinex-derivatives","ETHF0:USTF0",1688258270498,10.7588,1923.3,1923.2,0.47041137]
["bitfinex-derivatives","ETHF0:USTF0",1688258273094,10.7588,1923.3,1923.2,0.75712772]
["bitfinex-derivatives","ETHF0:USTF0",1688258274101,10.7588,1923.3,1923.2,0.47041137]
["bitfinex-derivatives","ETHF0:USTF0",1688258277207,10.7588,1923.3,1923.2,0.15841137]
["bitfinex-derivatives","ETHF0:USTF0",1688258277505,10.7588,1923.3,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688258277506,18.0388,1923.3,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688258277704,7.84748412,1923.2,1922.8,5.25287]
["bitfinex-derivatives","ETHF0:USTF0",1688258277909,10.4518,1922.9,1922.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1688258278203,0.87956412,1922.8,1922.7,1.20113424]
["bitfinex-derivatives","ETHF0:USTF0",1688258278404,8.12856412,1922.8,1922.7,0.42103424]
["bitfinex-derivatives","ETHF0:USTF0",1688258278606,8.12856412,1922.8,1922.3,5.93768]
["bitfinex-derivatives","ETHF0:USTF0",1688258278806,0.87956412,1922.8,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688258279006,10.4468,1922.7,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688258279206,10.75889,1922.7,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688258280510,10.75889,1922.7,1922.6,0.31991133]
["bitfinex-derivatives","ETHF0:USTF0",1688258281710,10.75889,1922.7,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688258283714,10.75889,1922.7,1922.6,0.31991133]
["bitfinex-derivatives","ETHF0:USTF0",1688258285005,10.75889,1922.7,1922.6,0.60662768]
["bitfinex-derivatives","ETHF0:USTF0",1688258285317,0.41081275,1922.9,1922.6,8.40961164]
["bitfinex-derivatives","ETHF0:USTF0",1688258285615,13.28344,1923.1,1922.8,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688258285810,0.31206,1923.0,1922.9,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688258286013,3.2078,1923.2,1922.9,8.50161887]
["bitfinex-derivatives","ETHF0:USTF0",1688258286214,3.2078,1923.2,1923.0,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1688258286215,3.51981,1923.2,1923.0,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1688258286519,3.51981,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688258286704,3.51981,1923.2,1923.1,0.49839173]
["bitfinex-derivatives","ETHF0:USTF0",1688258287319,3.51981,1923.2,1923.1,0.78510808]
["bitfinex-derivatives","ETHF0:USTF0",1688258290718,3.2078,1923.2,1923.1,1.04727629]
["bitfinex-derivatives","ETHF0:USTF0",1688258293318,3.2078,1923.2,1923.1,0.95770552]
["bitfinex-derivatives","ETHF0:USTF0",1688258293519,3.2078,1923.2,1923.1,0.86091456]
["bitfinex-derivatives","ETHF0:USTF0",1688258296017,3.2078,1923.2,1923.1,7.78419821]
["bitfinex-derivatives","ETHF0:USTF0",1688258296218,3.2078,1923.2,1923.1,8.07091456]
["bitfinex-derivatives","ETHF0:USTF0",1688258296725,3.51981,1923.2,1923.1,8.07091456]
["bitfinex-derivatives","ETHF0:USTF0",1688258296923,0.31201,1923.2,1923.1,8.07091456]
["bitfinex-derivatives","ETHF0:USTF0",1688258297727,0.78004,1923.3,1923.1,8.07091456]
["bitfinex-derivatives","ETHF0:USTF0",1688258299331,1.71413921,1923.3,1923.1,8.07091456]
["bitfinex-derivatives","ETHF0:USTF0",1688258301431,1.71413921,1923.3,1923.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1688258301432,10.4518,1923.2,1922.9,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1688258301645,10.4568,1923.0,1922.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688258301828,1.81364333,1922.9,1922.8,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688258303231,1.81364333,1922.9,1922.7,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1688258303636,3.2078,1922.8,1922.7,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1688258303929,3.51988,1922.8,1922.7,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1688258306637,10.79988,1922.8,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688258306826,1.81367333,1922.7,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688258307031,0.87957412,1922.7,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688258307731,0.87957412,1922.7,1922.6,0.31990133]
["bitfinex-derivatives","ETHF0:USTF0",1688258307926,0.31209,1922.7,1922.6,0.60661768]
["bitfinex-derivatives","ETHF0:USTF0",1688258308132,3.98803,1922.8,1922.6,7.88461768]
["bitfinex-derivatives","ETHF0:USTF0",1688258308333,0.78023,1922.8,1922.6,7.88461768]
["bitfinex-derivatives","ETHF0:USTF0",1688258308539,0.78023,1922.8,1922.7,0.26216821]
["bitfinex-derivatives","ETHF0:USTF0",1688258308838,3.98803,1922.8,1922.7,0.57425821]
["bitfinex-derivatives","ETHF0:USTF0",1688258309838,3.51987,1922.8,1922.7,0.57425821]
["bitfinex-derivatives","ETHF0:USTF0",1688258310031,3.2078,1922.8,1922.7,0.57425821]
["bitfinex-derivatives","ETHF0:USTF0",1688258310230,3.51987,1922.8,1922.7,0.57425821]
["bitfinex-derivatives","ETHF0:USTF0",1688258312233,3.51987,1922.8,1922.7,1.07219137]
["bitfinex-derivatives","ETHF0:USTF0",1688258316742,3.51987,1922.8,1922.7,0.81002316]
["bitfinex-derivatives","ETHF0:USTF0",1688258318541,3.51987,1922.8,1922.7,1.09673951]
["bitfinex-derivatives","ETHF0:USTF0",1688258320843,3.51987,1922.8,1922.7,5.74873951]
["bitfinex-derivatives","ETHF0:USTF0",1688258322042,3.51987,1922.8,1922.7,1.09673951]
["bitfinex-derivatives","ETHF0:USTF0",1688258322242,4.45361632,1922.8,1922.7,1.09673951]
["bitfinex-derivatives","ETHF0:USTF0",1688258324953,4.45361632,1922.8,1922.7,0.81002316]
["bitfinex-derivatives","ETHF0:USTF0",1688258326553,4.45361632,1922.8,1922.7,1.09673951]
["bitfinex-derivatives","ETHF0:USTF0",1688258329750,1.24581632,1922.8,1922.7,1.09673951]
["bitfinex-derivatives","ETHF0:USTF0",1688258329950,3.51987,1922.8,1922.7,1.09673951]
["bitfinex-derivatives","ETHF0:USTF0",1688258330152,4.45361632,1922.8,1922.7,1.09673951]
["bitfinex-derivatives","ETHF0:USTF0",1688258331354,4.45361632,1922.8,1922.7,0.81002316]
["bitfinex-derivatives","ETHF0:USTF0",1688258332858,4.45361632,1922.8,1922.7,1.09673951]
["bitfinex-derivatives","ETHF0:USTF0",1688258333463,4.45361632,1922.8,1922.7,0.81002316]
["bitfinex-derivatives","ETHF0:USTF0",1688258337655,4.45361632,1922.8,1922.7,0.49793316]
["bitfinex-derivatives","ETHF0:USTF0",1688258337656,9.13661632,1922.8,1922.7,0.49793316]
["bitfinex-derivatives","ETHF0:USTF0",1688258337964,9.13661632,1922.8,1922.6,0.31990133]
["bitfinex-derivatives","ETHF0:USTF0",1688258338159,0.56748412,1922.7,1922.6,0.31990133]
["bitfinex-derivatives","ETHF0:USTF0",1688258338361,1.81332044,1922.7,1922.6,0.31990133]
["bitfinex-derivatives","ETHF0:USTF0",1688258341869,6.47332044,1922.7,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688258342069,6.47332044,1922.7,1922.6,0.53902225]
["bitfinex-derivatives","ETHF0:USTF0",1688258347772,13.2595447,1922.7,1922.3,0.41159198]
["bitfinex-derivatives","ETHF0:USTF0",1688258347975,8.17994,1922.4,1922.3,0.41159198]
["bitfinex-derivatives","ETHF0:USTF0",1688258348172,8.74742412,1922.4,1922.2,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688258348371,1.24589632,1922.3,1922.2,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688258350770,5.90589632,1922.3,1922.1,6.27820317]
["bitfinex-derivatives","ETHF0:USTF0",1688258350972,8.42728412,1922.2,1922.1,0.42385317]
["bitfinex-derivatives","ETHF0:USTF0",1688258351276,9.67320044,1922.2,1922.1,0.42385317]
["bitfinex-derivatives","ETHF0:USTF0",1688258352379,9.67320044,1922.2,1922.1,0.73604317]
["bitfinex-derivatives","ETHF0:USTF0",1688258353988,8.73945412,1922.2,1922.1,0.73604317]
["bitfinex-derivatives","ETHF0:USTF0",1688258355483,8.73945412,1922.2,1922.1,1.34519308]
["bitfinex-derivatives","ETHF0:USTF0",1688258360477,8.73945412,1922.2,1922.1,1.03300308]
["bitfinex-derivatives","ETHF0:USTF0",1688258360779,8.73945412,1922.2,1921.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1688258360780,9.67287619,1922.2,1921.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688258360982,8.203,1922.0,1921.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688258361186,8.77048412,1922.0,1921.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688258363590,8.77048412,1922.0,1921.8,1.36068047]
["bitfinex-derivatives","ETHF0:USTF0",1688258363792,4.652,1921.9,1921.8,1.36068047]
["bitfinex-derivatives","ETHF0:USTF0",1688258363993,4.96422,1921.9,1921.8,1.36068047]
["bitfinex-derivatives","ETHF0:USTF0",1688258366295,4.96422,1921.9,1921.8,0.42403047]
["bitfinex-derivatives","ETHF0:USTF0",1688258366593,4.96422,1921.9,1921.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688258368189,4.96422,1921.9,1921.8,1.04369316]
["bitfinex-derivatives","ETHF0:USTF0",1688258374405,0.41113496,1922.1,1921.8,9.29120951]
["bitfinex-derivatives","ETHF0:USTF0",1688258374605,0.93333785,1922.3,1922.0,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1688258374798,13.11310356,1922.4,1922.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1688258374799,3.52775356,1922.4,1922.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1688258375006,0.31995356,1922.4,1922.3,4.98015]
["bitfinex-derivatives","ETHF0:USTF0",1688258375301,8.18175356,1922.4,1922.3,0.66666888]
["bitfinex-derivatives","ETHF0:USTF0",1688258375497,8.18175356,1922.4,1922.3,0.95338523]
["bitfinex-derivatives","ETHF0:USTF0",1688258375498,9.11514627,1922.4,1922.3,0.95338523]
["bitfinex-derivatives","ETHF0:USTF0",1688258376004,5.90738126,1922.4,1922.3,0.95338523]
["bitfinex-derivatives","ETHF0:USTF0",1688258376202,4.97395356,1922.4,1922.3,0.95338523]
["bitfinex-derivatives","ETHF0:USTF0",1688258376404,8.18175356,1922.4,1922.3,0.95338523]
["bitfinex-derivatives","ETHF0:USTF0",1688258376899,4.97395356,1922.4,1922.3,0.95338523]
["bitfinex-derivatives","ETHF0:USTF0",1688258377403,8.18175356,1922.4,1922.3,0.95338523]
["bitfinex-derivatives","ETHF0:USTF0",1688258379204,4.97395356,1922.4,1922.3,0.95338523]
["bitfinex-derivatives","ETHF0:USTF0",1688258382106,0.31995356,1922.4,1922.3,0.95338523]
["bitfinex-derivatives","ETHF0:USTF0",1688258385406,0.31995356,1922.4,1922.3,0.66666888]
["bitfinex-derivatives","ETHF0:USTF0",1688258385407,8.17975356,1922.4,1922.3,0.66666888]
["bitfinex-derivatives","ETHF0:USTF0",1688258385597,9.11330254,1922.4,1922.3,0.83662081]
["bitfinex-derivatives","ETHF0:USTF0",1688258387205,9.11330254,1922.4,1922.3,1.12333716]
["bitfinex-derivatives","ETHF0:USTF0",1688258387404,0.94135254,1922.4,1922.3,5.77533716]
["bitfinex-derivatives","ETHF0:USTF0",1688258387599,0.94135254,1922.4,1922.3,5.57150882]
["bitfinex-derivatives","ETHF0:USTF0",1688258387600,0.00780356,1922.4,1922.3,5.57150882]
["bitfinex-derivatives","ETHF0:USTF0",1688258388600,0.31994356,1922.4,1922.3,5.57150882]
["bitfinex-derivatives","ETHF0:USTF0",1688258389208,0.00780356,1922.4,1922.3,5.56850882]
["bitfinex-derivatives","ETHF0:USTF0",1688258394407,0.00780356,1922.4,1922.3,5.28179247]
["bitfinex-derivatives","ETHF0:USTF0",1688258394607,0.00780356,1922.4,1922.3,5.56850882]
["bitfinex-derivatives","ETHF0:USTF0",1688258401108,0.00780356,1922.4,1922.3,5.67250882]
["bitfinex-derivatives","ETHF0:USTF0",1688258402022,0.00780356,1922.4,1922.3,5.56850882]
["bitfinex-derivatives","ETHF0:USTF0",1688258406121,0.00780356,1922.4,1922.3,5.72157692]
["bitfinex-derivatives","ETHF0:USTF0",1688258409425,0.00780356,1922.4,1922.3,5.24786635]
["bitfinex-derivatives","ETHF0:USTF0",1688258409918,0.00780356,1922.4,1922.3,5.72099361]
["bitfinex-derivatives","ETHF0:USTF0",1688258422236,0.31994356,1922.4,1922.3,0.78527726]
["bitfinex-derivatives","ETHF0:USTF0",1688258422832,3.52774356,1922.4,1922.3,0.78527726]
["bitfinex-derivatives","ETHF0:USTF0",1688258423024,9.58849254,1922.4,1922.3,0.78527726]
["bitfinex-derivatives","ETHF0:USTF0",1688258423625,6.06855254,1922.4,1922.3,0.78527726]
["bitfinex-derivatives","ETHF0:USTF0",1688258427733,6.38069254,1922.4,1922.3,0.78527726]
["bitfinex-derivatives","ETHF0:USTF0",1688258428531,11.04069254,1922.4,1922.3,0.78527726]
["bitfinex-derivatives","ETHF0:USTF0",1688258431532,11.04069254,1922.4,1922.3,1.07199361]
["bitfinex-derivatives","ETHF0:USTF0",1688258432929,11.04069254,1922.4,1922.3,0.78527726]
["bitfinex-derivatives","ETHF0:USTF0",1688258438247,11.04069254,1922.4,1922.3,1.07199361]
["bitfinex-derivatives","ETHF0:USTF0",1688258439446,11.04069254,1922.4,1922.3,0.78527726]
["bitfinex-derivatives","ETHF0:USTF0",1688258445157,11.03269254,1922.4,1922.3,0.78528726]
["bitfinex-derivatives","ETHF0:USTF0",1688258445350,11.03269254,1922.4,1922.3,0.47312726]
["bitfinex-derivatives","ETHF0:USTF0",1688258445754,17.8189168,1922.4,1922.1,1.343563]
["bitfinex-derivatives","ETHF0:USTF0",1688258445948,3.51998,1922.2,1922.1,1.343563]
["bitfinex-derivatives","ETHF0:USTF0",1688258446150,5.0210131,1922.2,1922.1,1.343563]
["bitfinex-derivatives","ETHF0:USTF0",1688258447759,1.8132131,1922.2,1922.1,1.343563]
["bitfinex-derivatives","ETHF0:USTF0",1688258448058,0.87966412,1922.2,1922.1,1.343563]
["bitfinex-derivatives","ETHF0:USTF0",1688258453261,4.08746412,1922.2,1922.1,1.343563]
["bitfinex-derivatives","ETHF0:USTF0",1688258453465,5.0210131,1922.2,1922.1,1.343563]
["bitfinex-derivatives","ETHF0:USTF0",1688258454665,5.0210131,1922.2,1922.1,0.406993]
["bitfinex-derivatives","ETHF0:USTF0",1688258455058,5.0210131,1922.2,1922.0,4.99518]
["bitfinex-derivatives","ETHF0:USTF0",1688258455770,5.61549,1922.1,1922.0,4.99518]
["bitfinex-derivatives","ETHF0:USTF0",1688258455962,5.61549,1922.1,1922.0,5.28189635]
["bitfinex-derivatives","ETHF0:USTF0",1688258456861,5.61549,1922.1,1922.0,5.70012755]
["bitfinex-derivatives","ETHF0:USTF0",1688258458062,5.61549,1922.1,1922.0,6.2017231]
["bitfinex-derivatives","ETHF0:USTF0",1688258468467,5.3033,1922.1,1922.0,6.2017231]
["bitfinex-derivatives","ETHF0:USTF0",1688258468872,5.3033,1922.1,1922.0,9.4095231]
["bitfinex-derivatives","ETHF0:USTF0",1688258470783,5.61549,1922.1,1922.0,9.4095231]
["bitfinex-derivatives","ETHF0:USTF0",1688258472190,5.61549,1922.1,1922.0,9.3945231]
["bitfinex-derivatives","ETHF0:USTF0",1688258472375,6.54920386,1922.1,1922.0,9.3945231]
["bitfinex-derivatives","ETHF0:USTF0",1688258473582,6.54920386,1922.1,1922.0,9.10780675]
["bitfinex-derivatives","ETHF0:USTF0",1688258474082,6.54920386,1922.1,1922.0,9.3945231]
["bitfinex-derivatives","ETHF0:USTF0",1688258476280,0.93371386,1922.1,1922.0,9.4095231]
["bitfinex-derivatives","ETHF0:USTF0",1688258476479,0.41723184,1922.2,1922.0,9.4095231]
["bitfinex-derivatives","ETHF0:USTF0",1688258476676,0.41723184,1922.2,1922.1,4.91416821]
["bitfinex-derivatives","ETHF0:USTF0",1688258476877,0.93371386,1922.3,1922.1,5.72810515]
["bitfinex-derivatives","ETHF0:USTF0",1688258477574,0.93371386,1922.3,1922.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688258477575,1.24587386,1922.3,1922.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688258477778,1.24587386,1922.3,1922.2,1.10064924]
["bitfinex-derivatives","ETHF0:USTF0",1688258478291,1.66697821,1922.3,1922.2,1.10064924]
["bitfinex-derivatives","ETHF0:USTF0",1688258478688,1.66697821,1922.3,1922.2,4.30844924]
["bitfinex-derivatives","ETHF0:USTF0",1688258478886,1.35481821,1922.3,1922.2,1.10064924]
["bitfinex-derivatives","ETHF0:USTF0",1688258479485,1.66697821,1922.3,1922.2,1.10064924]
["bitfinex-derivatives","ETHF0:USTF0",1688258483888,6.81757821,1922.3,1922.2,1.10064924]
["bitfinex-derivatives","ETHF0:USTF0",1688258484099,13.60380247,1922.3,1922.2,1.10064924]
["bitfinex-derivatives","ETHF0:USTF0",1688258484391,13.60380247,1922.3,1922.2,4.30844924]
["bitfinex-derivatives","ETHF0:USTF0",1688258484392,13.29164247,1922.3,1922.2,4.30844924]
["bitfinex-derivatives","ETHF0:USTF0",1688258484787,6.50541821,1922.3,1922.2,4.30844924]
["bitfinex-derivatives","ETHF0:USTF0",1688258485294,1.35481821,1922.3,1922.2,4.30844924]
["bitfinex-derivatives","ETHF0:USTF0",1688258487388,1.35481821,1922.3,1922.2,8.96044924]
["bitfinex-derivatives","ETHF0:USTF0",1688258487590,0.42110435,1922.3,1922.2,8.96044924]
["bitfinex-derivatives","ETHF0:USTF0",1688258487984,7.72774168,1922.4,1922.2,8.96044924]
["bitfinex-derivatives","ETHF0:USTF0",1688258488191,7.72774168,1922.4,1922.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688258488389,7.72774168,1922.4,1922.3,4.98016]
["bitfinex-derivatives","ETHF0:USTF0",1688258488687,7.72774168,1922.4,1922.3,5.48199873]
["bitfinex-derivatives","ETHF0:USTF0",1688258490397,0.94151742,1922.4,1922.3,5.48199873]
["bitfinex-derivatives","ETHF0:USTF0",1688258490695,7.72774168,1922.4,1922.3,5.48199873]
["bitfinex-derivatives","ETHF0:USTF0",1688258490998,8.13965953,1922.4,1922.3,5.48199873]
["bitfinex-derivatives","ETHF0:USTF0",1688258491493,7.72774168,1922.4,1922.3,5.74416694]
["bitfinex-derivatives","ETHF0:USTF0",1688258491694,0.00780356,1922.4,1922.3,5.74416694]
["bitfinex-derivatives","ETHF0:USTF0",1688258491903,0.00780356,1922.4,1922.3,5.37503043]
["bitfinex-derivatives","ETHF0:USTF0",1688258493996,0.00780356,1922.4,1922.3,5.11286222]
["bitfinex-derivatives","ETHF0:USTF0",1688258494687,5.11470356,1922.4,1922.3,5.11286222]
["bitfinex-derivatives","ETHF0:USTF0",1688258502205,10.08084356,1922.4,1922.3,0.44486222]
["bitfinex-derivatives","ETHF0:USTF0",1688258502502,11.01455742,1922.4,1922.3,0.13270222]
["bitfinex-derivatives","ETHF0:USTF0",1688258502698,17.80078168,1922.4,1922.2,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1688258502895,1.81335798,1922.3,1922.2,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1688258503207,1.81335798,1922.3,1922.2,0.57499605]
["bitfinex-derivatives","ETHF0:USTF0",1688258503602,1.81335798,1922.3,1922.2,0.26281605]
["bitfinex-derivatives","ETHF0:USTF0",1688258503805,9.67515798,1922.3,1921.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1688258504000,9.67515798,1922.3,1921.8,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688258504001,4.654,1922.0,1921.8,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688258504201,0.87970412,1921.9,1921.8,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688258504409,0.87970412,1921.9,1921.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1688258505003,0.87970412,1921.9,1921.8,0.9383109]
["bitfinex-derivatives","ETHF0:USTF0",1688258505903,13.40650412,1921.9,1921.6,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688258506102,0.31227,1921.6,1921.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1688258506311,5.22748412,1921.5,1921.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1688258506702,5.22748412,1921.5,1921.4,1.34969218]
["bitfinex-derivatives","ETHF0:USTF0",1688258506905,5.1632,1921.6,1921.4,9.49620853]
["bitfinex-derivatives","ETHF0:USTF0",1688258508002,5.0259,1921.7,1921.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1688258508311,5.0259,1921.7,1921.6,5.26698635]
["bitfinex-derivatives","ETHF0:USTF0",1688258508505,5.47546,1921.8,1921.6,5.26698635]
["bitfinex-derivatives","ETHF0:USTF0",1688258508708,6.40890449,1921.8,1921.6,5.26698635]
["bitfinex-derivatives","ETHF0:USTF0",1688258509211,5.47546,1921.8,1921.6,5.26698635]
["bitfinex-derivatives","ETHF0:USTF0",1688258509904,6.40887835,1921.8,1921.6,4.98027]
["bitfinex-derivatives","ETHF0:USTF0",1688258510312,5.22148412,1921.7,1921.5,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1688258510518,5.22148412,1921.7,1921.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688258510519,0.31227,1921.6,1921.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688258511405,0.31227,1921.6,1921.5,0.42389086]
["bitfinex-derivatives","ETHF0:USTF0",1688258511406,4.97227,1921.6,1921.5,0.42389086]
["bitfinex-derivatives","ETHF0:USTF0",1688258511810,4.97227,1921.6,1921.5,0.58882316]
["bitfinex-derivatives","ETHF0:USTF0",1688258512004,4.97227,1921.6,1921.3,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688258512212,0.31231,1921.4,1921.3,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688258513011,0.31231,1921.4,1921.3,0.71899279]
["bitfinex-derivatives","ETHF0:USTF0",1688258513317,0.31231,1921.4,1921.3,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688258514908,0.31231,1921.4,1921.3,0.59902635]
["bitfinex-derivatives","ETHF0:USTF0",1688258516822,0.31231,1921.4,1921.3,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688258518024,0.31231,1921.4,1921.3,0.90625291]
["bitfinex-derivatives","ETHF0:USTF0",1688258522828,0.31231,1921.4,1921.3,1.19296926]
["bitfinex-derivatives","ETHF0:USTF0",1688258523828,4.97231,1921.4,1921.3,1.19296926]
["bitfinex-derivatives","ETHF0:USTF0",1688258524135,4.97231,1921.4,1921.3,0.59394291]
["bitfinex-derivatives","ETHF0:USTF0",1688258532030,4.97231,1921.4,1921.3,0.90626291]
["bitfinex-derivatives","ETHF0:USTF0",1688258532230,4.97231,1921.4,1921.3,1.19297926]
["bitfinex-derivatives","ETHF0:USTF0",1688258533736,4.97231,1921.4,1921.3,0.88065926]
["bitfinex-derivatives","ETHF0:USTF0",1688258534032,9.65531,1921.4,1921.3,0.59394291]
["bitfinex-derivatives","ETHF0:USTF0",1688258534338,9.65531,1921.4,1921.2,0.42209533]
["bitfinex-derivatives","ETHF0:USTF0",1688258534540,8.74760412,1921.3,1921.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688258534729,4.99535,1921.1,1921.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688258535040,4.99535,1921.1,1921.0,1.00511336]
["bitfinex-derivatives","ETHF0:USTF0",1688258535336,4.99535,1921.1,1921.0,1.42245706]
["bitfinex-derivatives","ETHF0:USTF0",1688258536937,5.56283412,1921.1,1921.0,1.42245706]
["bitfinex-derivatives","ETHF0:USTF0",1688258537834,15.88539,1921.2,1921.0,1.70917341]
["bitfinex-derivatives","ETHF0:USTF0",1688258538033,4.69080782,1921.3,1921.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688258538232,4.69080782,1921.3,1921.2,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688258538233,5.00313782,1921.3,1921.2,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688258538448,5.00313782,1921.3,1921.2,0.86122456]
["bitfinex-derivatives","ETHF0:USTF0",1688258540346,5.00313782,1921.3,1921.2,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688258540841,5.00313782,1921.3,1921.2,0.59905635]
["bitfinex-derivatives","ETHF0:USTF0",1688258543748,5.00313782,1921.3,1921.2,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688258544245,0.00780782,1921.3,1921.2,8.48985635]
["bitfinex-derivatives","ETHF0:USTF0",1688258545441,0.32012782,1921.3,1921.2,8.48985635]
["bitfinex-derivatives","ETHF0:USTF0",1688258545647,4.97212782,1921.3,1921.2,3.52014]
["bitfinex-derivatives","ETHF0:USTF0",1688258546348,9.76352782,1921.3,1921.2,3.52014]
["bitfinex-derivatives","ETHF0:USTF0",1688258547749,5.11152782,1921.3,1921.2,3.80685635]
["bitfinex-derivatives","ETHF0:USTF0",1688258548048,5.11152782,1921.3,1921.2,4.50448163]
["bitfinex-derivatives","ETHF0:USTF0",1688258548449,5.11152782,1921.3,1921.2,4.21776528]
["bitfinex-derivatives","ETHF0:USTF0",1688258549249,5.11152782,1921.3,1921.2,4.50448163]
["bitfinex-derivatives","ETHF0:USTF0",1688258550551,0.00780782,1921.3,1921.2,9.18748163]
["bitfinex-derivatives","ETHF0:USTF0",1688258552553,0.32012782,1921.3,1921.2,9.18748163]
["bitfinex-derivatives","ETHF0:USTF0",1688258553856,4.98012782,1921.3,1921.2,4.21776528]
["bitfinex-derivatives","ETHF0:USTF0",1688258554248,4.98012782,1921.3,1921.2,4.50448163]
["bitfinex-derivatives","ETHF0:USTF0",1688258555854,4.98012782,1921.3,1921.2,4.21776528]
["bitfinex-derivatives","ETHF0:USTF0",1688258556354,0.32012782,1921.3,1921.2,9.15348163]
["bitfinex-derivatives","ETHF0:USTF0",1688258560758,0.00780782,1921.3,1921.2,9.15348163]
["bitfinex-derivatives","ETHF0:USTF0",1688258561466,0.78064,1921.8,1921.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1688258561467,1.71419134,1921.8,1921.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1688258561765,1.71419134,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258561956,1.71419134,1921.8,1921.7,3.88086312]
["bitfinex-derivatives","ETHF0:USTF0",1688258562560,1.71419134,1921.8,1921.7,4.16757947]
["bitfinex-derivatives","ETHF0:USTF0",1688258563053,1.71419134,1921.8,1921.7,3.88086312]
["bitfinex-derivatives","ETHF0:USTF0",1688258564253,1.71419134,1921.8,1921.7,4.16757947]
["bitfinex-derivatives","ETHF0:USTF0",1688258564454,0.93355134,1921.8,1921.7,8.75160322]
["bitfinex-derivatives","ETHF0:USTF0",1688258564963,0.32003539,1921.9,1921.7,8.65045177]
["bitfinex-derivatives","ETHF0:USTF0",1688258565169,0.32003539,1921.9,1921.8,0.26216821]
["bitfinex-derivatives","ETHF0:USTF0",1688258565353,0.32003539,1921.9,1921.8,0.57440821]
["bitfinex-derivatives","ETHF0:USTF0",1688258565663,0.32003539,1921.9,1921.8,0.73508774]
["bitfinex-derivatives","ETHF0:USTF0",1688258566469,0.00780539,1921.9,1921.8,0.73508774]
["bitfinex-derivatives","ETHF0:USTF0",1688258566662,0.00780539,1921.9,1921.8,10.19008774]
["bitfinex-derivatives","ETHF0:USTF0",1688258566968,0.93355134,1922.1,1922.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688258567151,0.93355134,1922.3,1922.0,8.45017821]
["bitfinex-derivatives","ETHF0:USTF0",1688258567360,1.24570134,1922.4,1922.2,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1688258567561,1.24570134,1922.4,1922.3,4.96116]
["bitfinex-derivatives","ETHF0:USTF0",1688258567860,1.24570134,1922.4,1922.3,5.34856691]
["bitfinex-derivatives","ETHF0:USTF0",1688258567861,0.31215,1922.4,1922.3,5.34856691]
["bitfinex-derivatives","ETHF0:USTF0",1688258568160,0.31215,1922.4,1922.3,5.63528326]
["bitfinex-derivatives","ETHF0:USTF0",1688258568367,6.66761429,1922.5,1922.3,5.63528326]
["bitfinex-derivatives","ETHF0:USTF0",1688258568564,6.04328429,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258568767,6.04328429,1922.5,1922.4,3.51994]
["bitfinex-derivatives","ETHF0:USTF0",1688258569961,5.91719785,1922.5,1922.4,8.16894]
["bitfinex-derivatives","ETHF0:USTF0",1688258570162,1.12739785,1922.5,1922.4,8.16894]
["bitfinex-derivatives","ETHF0:USTF0",1688258570367,0.25348332,1922.5,1922.4,8.16894]
["bitfinex-derivatives","ETHF0:USTF0",1688258575263,0.56560332,1922.5,1922.4,3.51994]
["bitfinex-derivatives","ETHF0:USTF0",1688258575470,5.21960332,1922.5,1922.3,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688258575761,4.96414,1922.4,1922.3,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688258575961,5.53162412,1922.4,1922.3,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688258576155,5.64520649,1922.4,1922.3,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688258576362,0.99320649,1922.4,1922.3,5.25087635]
["bitfinex-derivatives","ETHF0:USTF0",1688258576762,0.11358237,1922.4,1922.3,5.25087635]
["bitfinex-derivatives","ETHF0:USTF0",1688258577067,0.14658843,1922.4,1922.3,5.25087635]
["bitfinex-derivatives","ETHF0:USTF0",1688258577264,0.14658843,1922.4,1922.3,5.24787635]
["bitfinex-derivatives","ETHF0:USTF0",1688258577466,0.2126145,1922.4,1922.3,5.24787635]
["bitfinex-derivatives","ETHF0:USTF0",1688258584571,4.652,1922.7,1922.4,0.36616821]
["bitfinex-derivatives","ETHF0:USTF0",1688258584773,5.91873,1923.1,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688258584973,5.91873,1923.1,1923.0,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1688258585177,5.91873,1923.1,1923.0,8.20284]
["bitfinex-derivatives","ETHF0:USTF0",1688258585375,5.56281176,1923.1,1923.0,8.48955635]
["bitfinex-derivatives","ETHF0:USTF0",1688258585576,5.1386,1923.1,1923.0,8.48955635]
["bitfinex-derivatives","ETHF0:USTF0",1688258586076,0.00780011,1923.2,1923.0,8.48955635]
["bitfinex-derivatives","ETHF0:USTF0",1688258586277,0.00780011,1923.2,1923.1,4.94516821]
["bitfinex-derivatives","ETHF0:USTF0",1688258586574,0.00780011,1923.2,1923.1,5.25719821]
["bitfinex-derivatives","ETHF0:USTF0",1688258587769,0.42510878,1923.2,1923.1,5.25719821]
["bitfinex-derivatives","ETHF0:USTF0",1688258588280,0.00780011,1923.2,1923.1,5.25719821]
["bitfinex-derivatives","ETHF0:USTF0",1688258589680,0.00780011,1923.2,1923.1,4.99503]
["bitfinex-derivatives","ETHF0:USTF0",1688258592385,0.76154195,1923.2,1923.1,4.99503]
["bitfinex-derivatives","ETHF0:USTF0",1688258592875,0.76154195,1923.2,1923.1,4.96103]
["bitfinex-derivatives","ETHF0:USTF0",1688258594382,1.07355195,1923.2,1923.0,4.99504]
["bitfinex-derivatives","ETHF0:USTF0",1688258594589,1.07355195,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688258594776,5.75655195,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688258594975,5.75655195,1923.2,1923.1,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688258595178,9.53183607,1923.2,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688258595382,4.84883607,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688258595573,9.50283607,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688258596287,9.50283607,1923.2,1923.1,0.12973]
["bitfinex-derivatives","ETHF0:USTF0",1688258596480,9.50283607,1923.2,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688258596787,4.652,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688258597088,5.61867551,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688258598186,5.61867551,1923.1,1923.0,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688258598787,5.61867551,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688258599988,5.61867551,1923.1,1923.0,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688258600395,5.61867551,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688258607503,6.02528055,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688258609599,6.95952709,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688258610001,6.73839536,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688258610797,6.73839536,1923.1,1922.9,0.31984011]
["bitfinex-derivatives","ETHF0:USTF0",1688258611002,8.74732412,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688258611207,9.68157066,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688258611403,10.11553611,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688258611804,14.93793611,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688258612112,14.93793611,1923.0,1922.9,0.31986011]
["bitfinex-derivatives","ETHF0:USTF0",1688258613008,14.93793611,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688258613507,14.77280964,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688258613711,14.77280964,1923.0,1922.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1688258613905,0.31209,1922.7,1922.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1688258614102,0.87957412,1922.7,1922.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1688258614303,1.81382066,1922.7,1922.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1688258614704,6.61612066,1922.7,1922.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1688258614911,5.68187412,1922.7,1922.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1688258615111,5.68187412,1922.7,1922.6,1.06696635]
["bitfinex-derivatives","ETHF0:USTF0",1688258615314,6.61604867,1922.7,1922.6,1.06696635]
["bitfinex-derivatives","ETHF0:USTF0",1688258617010,11.27004867,1922.7,1922.5,9.88681173]
["bitfinex-derivatives","ETHF0:USTF0",1688258617209,5.89828455,1922.6,1922.5,5.10761173]
["bitfinex-derivatives","ETHF0:USTF0",1688258620017,5.89828455,1922.6,1922.5,5.39432808]
["bitfinex-derivatives","ETHF0:USTF0",1688258620316,1.24628455,1922.6,1922.5,10.04332808]
["bitfinex-derivatives","ETHF0:USTF0",1688258622815,1.24628455,1922.6,1922.5,5.39432808]
["bitfinex-derivatives","ETHF0:USTF0",1688258623116,1.51276284,1922.6,1922.5,5.39432808]
["bitfinex-derivatives","ETHF0:USTF0",1688258623917,1.51276284,1922.6,1922.5,5.10761173]
["bitfinex-derivatives","ETHF0:USTF0",1688258625918,1.51276284,1922.6,1922.5,5.39432808]
["bitfinex-derivatives","ETHF0:USTF0",1688258628114,1.51276284,1922.6,1922.5,5.10761173]
["bitfinex-derivatives","ETHF0:USTF0",1688258628417,6.19576284,1922.6,1922.5,0.31992173]
["bitfinex-derivatives","ETHF0:USTF0",1688258628718,6.62192408,1922.6,1922.5,0.31992173]
["bitfinex-derivatives","ETHF0:USTF0",1688258638732,6.62192408,1922.6,1922.5,0.00780173]
["bitfinex-derivatives","ETHF0:USTF0",1688258640430,6.62192408,1922.6,1922.5,0.31992173]
["bitfinex-derivatives","ETHF0:USTF0",1688258642225,6.62192408,1922.6,1922.5,0.00780173]
["bitfinex-derivatives","ETHF0:USTF0",1688258646428,6.62192408,1922.6,1922.5,0.31992173]
["bitfinex-derivatives","ETHF0:USTF0",1688258648133,13.40814834,1922.6,1922.5,0.31992173]
["bitfinex-derivatives","ETHF0:USTF0",1688258649230,13.40814834,1922.6,1922.5,0.00780173]
["bitfinex-derivatives","ETHF0:USTF0",1688258649828,13.40814834,1922.6,1922.5,0.31992173]
["bitfinex-derivatives","ETHF0:USTF0",1688258650834,13.40814834,1922.6,1922.5,0.00780173]
["bitfinex-derivatives","ETHF0:USTF0",1688258651039,16.45064367,1922.6,1922.5,0.00780173]
["bitfinex-derivatives","ETHF0:USTF0",1688258652126,5.20948412,1922.5,1922.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1688258652332,4.683,1922.2,1922.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1688258652635,4.99517,1922.2,1922.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1688258652829,4.99517,1922.2,1922.1,0.85168165]
["bitfinex-derivatives","ETHF0:USTF0",1688258653033,4.683,1922.2,1922.1,1.138398]
["bitfinex-derivatives","ETHF0:USTF0",1688258653236,0.93417455,1922.3,1922.1,5.821398]
["bitfinex-derivatives","ETHF0:USTF0",1688258653431,7.73161093,1922.5,1922.2,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1688258653627,7.22359762,1922.6,1922.4,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1688258653833,0.42616124,1922.6,1922.5,4.98012]
["bitfinex-derivatives","ETHF0:USTF0",1688258654034,7.73161093,1922.8,1922.5,5.24228821]
["bitfinex-derivatives","ETHF0:USTF0",1688258654330,6.79743638,1922.9,1922.8,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688258654531,8.04365093,1923.0,1922.8,4.99508]
["bitfinex-derivatives","ETHF0:USTF0",1688258654733,8.04365093,1923.0,1922.9,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1688258655832,1.24621455,1923.0,1922.9,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1688258656434,8.04365093,1923.0,1922.9,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1688258657939,12.69765093,1923.0,1922.9,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1688258659040,12.69765093,1923.0,1922.9,3.80657635]
["bitfinex-derivatives","ETHF0:USTF0",1688258659435,12.69765093,1923.0,1922.9,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1688258659835,17.48725093,1923.0,1922.9,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1688258660037,17.48725093,1923.0,1922.9,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688258660741,17.48725093,1923.0,1922.7,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1688258661039,4.654,1922.8,1922.5,13.3827]
["bitfinex-derivatives","ETHF0:USTF0",1688258661245,4.654,1922.8,1922.5,14.16299]
["bitfinex-derivatives","ETHF0:USTF0",1688258661246,4.654,1922.6,1922.5,14.16299]
["bitfinex-derivatives","ETHF0:USTF0",1688258661449,5.53359412,1922.6,1922.5,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1688258661743,6.46776867,1922.6,1922.5,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1688258664143,6.46776867,1922.6,1922.5,6.34480635]
["bitfinex-derivatives","ETHF0:USTF0",1688258664741,6.46776867,1922.6,1922.5,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1688258667239,6.46776867,1922.6,1922.5,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1688258667548,6.46776867,1922.6,1922.4,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688258667848,4.97212,1922.5,1922.4,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688258671055,4.97212,1922.5,1922.3,14.05846]
["bitfinex-derivatives","ETHF0:USTF0",1688258671245,4.97212,1922.5,1922.3,5.88606]
["bitfinex-derivatives","ETHF0:USTF0",1688258671246,5.53962412,1922.4,1922.3,5.88606]
["bitfinex-derivatives","ETHF0:USTF0",1688258672046,10.33722412,1922.4,1922.3,5.88606]
["bitfinex-derivatives","ETHF0:USTF0",1688258672258,11.27139867,1922.4,1922.3,5.88606]
["bitfinex-derivatives","ETHF0:USTF0",1688258673345,11.27139867,1922.4,1922.3,6.17277635]
["bitfinex-derivatives","ETHF0:USTF0",1688258673544,11.27139867,1922.4,1922.3,9.38057635]
["bitfinex-derivatives","ETHF0:USTF0",1688258674451,11.27139867,1922.4,1922.3,9.09386]
["bitfinex-derivatives","ETHF0:USTF0",1688258676050,11.27139867,1922.4,1922.3,9.38057635]
["bitfinex-derivatives","ETHF0:USTF0",1688258679149,11.27139867,1922.4,1922.3,9.09386]
["bitfinex-derivatives","ETHF0:USTF0",1688258681353,11.27139867,1922.4,1922.3,5.88606]
["bitfinex-derivatives","ETHF0:USTF0",1688258682056,11.27139867,1922.4,1922.2,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688258682356,5.92933455,1922.3,1922.2,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688258682952,5.92933455,1922.3,1922.2,0.42730087]
["bitfinex-derivatives","ETHF0:USTF0",1688258686848,5.92933455,1922.3,1922.2,0.71401722]
["bitfinex-derivatives","ETHF0:USTF0",1688258687960,5.92933455,1922.3,1922.2,0.42730087]
["bitfinex-derivatives","ETHF0:USTF0",1688258688453,5.92933455,1922.3,1922.2,0.11514087]
["bitfinex-derivatives","ETHF0:USTF0",1688258688765,5.92933455,1922.3,1922.1,6.05545]
["bitfinex-derivatives","ETHF0:USTF0",1688258688958,1.24633455,1922.3,1922.2,0.19935892]
["bitfinex-derivatives","ETHF0:USTF0",1688258689159,5.90633455,1922.3,1922.2,0.59888635]
["bitfinex-derivatives","ETHF0:USTF0",1688258689358,5.90633455,1922.3,1922.2,0.73221269]
["bitfinex-derivatives","ETHF0:USTF0",1688258689359,1.24633455,1922.3,1922.2,0.73221269]
["bitfinex-derivatives","ETHF0:USTF0",1688258690265,5.90033455,1922.3,1922.2,0.44549634]
["bitfinex-derivatives","ETHF0:USTF0",1688258695959,5.90033455,1922.3,1922.2,0.13332634]
["bitfinex-derivatives","ETHF0:USTF0",1688258696161,5.90033455,1922.3,1922.0,5.97976376]
["bitfinex-derivatives","ETHF0:USTF0",1688258696471,5.25048412,1922.2,1922.1,0.19942044]
["bitfinex-derivatives","ETHF0:USTF0",1688258696658,5.56265412,1922.2,1922.1,0.19942044]
["bitfinex-derivatives","ETHF0:USTF0",1688258697060,5.56265412,1922.2,1922.1,0.51161044]
["bitfinex-derivatives","ETHF0:USTF0",1688258698467,5.56265412,1922.2,1922.1,3.71941044]
["bitfinex-derivatives","ETHF0:USTF0",1688258702375,5.56265412,1922.2,1922.1,4.00612679]
["bitfinex-derivatives","ETHF0:USTF0",1688258702569,5.56265412,1922.2,1922.1,3.71941044]
["bitfinex-derivatives","ETHF0:USTF0",1688258704581,5.56265412,1922.2,1922.1,4.00612679]
["bitfinex-derivatives","ETHF0:USTF0",1688258704884,5.56265412,1922.2,1922.1,3.71941044]
["bitfinex-derivatives","ETHF0:USTF0",1688258706080,5.56265412,1922.2,1922.1,4.00612679]
["bitfinex-derivatives","ETHF0:USTF0",1688258706282,5.97751465,1922.2,1922.1,4.00612679]
["bitfinex-derivatives","ETHF0:USTF0",1688258706488,0.41486053,1922.2,1922.1,4.00612679]
["bitfinex-derivatives","ETHF0:USTF0",1688258706687,0.72703053,1922.2,1922.1,4.00612679]
["bitfinex-derivatives","ETHF0:USTF0",1688258706986,0.31217,1922.2,1922.1,4.00612679]
["bitfinex-derivatives","ETHF0:USTF0",1688258707285,1.24633455,1922.3,1922.1,8.65812679]
["bitfinex-derivatives","ETHF0:USTF0",1688258707480,0.93417455,1922.4,1922.2,4.91116821]
["bitfinex-derivatives","ETHF0:USTF0",1688258707681,0.31214,1922.4,1922.3,3.80667635]
["bitfinex-derivatives","ETHF0:USTF0",1688258707876,5.0562409,1922.4,1922.3,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688258708081,4.96614,1922.4,1922.3,0.10464389]
["bitfinex-derivatives","ETHF0:USTF0",1688258708287,12.69775093,1922.4,1922.3,0.10464389]
["bitfinex-derivatives","ETHF0:USTF0",1688258708584,20.73575093,1922.4,1922.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1688258708785,4.96618,1922.2,1922.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1688258709179,4.96618,1922.2,1922.0,0.78827376]
["bitfinex-derivatives","ETHF0:USTF0",1688258709180,4.96618,1922.2,1922.0,0.32001376]
["bitfinex-derivatives","ETHF0:USTF0",1688258709379,5.53367412,1922.1,1922.0,0.32001376]
["bitfinex-derivatives","ETHF0:USTF0",1688258709987,5.53367412,1922.1,1922.0,0.59170741]
["bitfinex-derivatives","ETHF0:USTF0",1688258710184,10.50027412,1922.1,1922.0,0.59170741]
["bitfinex-derivatives","ETHF0:USTF0",1688258710387,11.43444867,1922.1,1922.0,0.59170741]
["bitfinex-derivatives","ETHF0:USTF0",1688258711680,11.43444867,1922.1,1922.0,0.27949741]
["bitfinex-derivatives","ETHF0:USTF0",1688258712193,11.43444867,1922.1,1922.0,0.59170741]
["bitfinex-derivatives","ETHF0:USTF0",1688258713087,11.43444867,1922.1,1922.0,0.27949741]
["bitfinex-derivatives","ETHF0:USTF0",1688258714192,18.23188505,1922.1,1922.0,0.27949741]
["bitfinex-derivatives","ETHF0:USTF0",1688258715590,11.43444867,1922.1,1922.0,0.27949741]
["bitfinex-derivatives","ETHF0:USTF0",1688258716993,11.43444867,1922.1,1922.0,0.35129941]
["bitfinex-derivatives","ETHF0:USTF0",1688258717297,11.43444867,1922.1,1922.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1688258717504,11.43444867,1922.1,1922.0,0.353297]
["bitfinex-derivatives","ETHF0:USTF0",1688258717695,11.43444867,1922.1,1922.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1688258718001,11.43444867,1922.1,1922.0,0.35330113]
["bitfinex-derivatives","ETHF0:USTF0",1688258718201,11.43444867,1922.1,1922.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1688258718401,11.43444867,1922.1,1922.0,0.35330561]
["bitfinex-derivatives","ETHF0:USTF0",1688258719497,11.84226439,1922.1,1922.0,0.35330561]
["bitfinex-derivatives","ETHF0:USTF0",1688258722096,18.63970077,1922.1,1922.0,0.35330561]
["bitfinex-derivatives","ETHF0:USTF0",1688258723896,4.683,1921.9,1921.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1688258724099,4.654,1921.7,1921.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1688258724295,4.96626,1921.7,1921.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1688258724501,4.96626,1921.7,1921.6,1.13998255]
["bitfinex-derivatives","ETHF0:USTF0",1688258725799,4.96626,1921.7,1921.6,0.35935255]
["bitfinex-derivatives","ETHF0:USTF0",1688258726007,9.10769383,1921.7,1921.6,0.35935255]
["bitfinex-derivatives","ETHF0:USTF0",1688258727711,9.10769383,1921.7,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688258727712,8.17406,1921.7,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688258727910,5.22148412,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688258728203,5.53375412,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688258728407,5.53375412,1921.6,1921.4,0.4226488]
["bitfinex-derivatives","ETHF0:USTF0",1688258728604,4.96629,1921.5,1921.4,0.4226488]
["bitfinex-derivatives","ETHF0:USTF0",1688258728800,4.96629,1921.5,1921.3,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1688258729002,4.96631,1921.4,1921.3,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1688258729401,5.53379412,1921.4,1921.3,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1688258730306,5.53379412,1921.4,1921.3,1.45983507]
["bitfinex-derivatives","ETHF0:USTF0",1688258731711,5.53379412,1921.4,1921.3,1.88792143]
["bitfinex-derivatives","ETHF0:USTF0",1688258733614,5.53379412,1921.4,1921.3,0.84685143]
["bitfinex-derivatives","ETHF0:USTF0",1688258734008,5.53379412,1921.4,1921.3,0.42808636]
["bitfinex-derivatives","ETHF0:USTF0",1688258734309,5.53379412,1921.4,1921.2,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688258734510,4.683,1921.3,1921.2,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688258734807,4.99532,1921.3,1921.2,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688258735006,4.99532,1921.3,1921.2,0.74044607]
["bitfinex-derivatives","ETHF0:USTF0",1688258736714,4.99532,1921.3,1921.2,0.42811607]
["bitfinex-derivatives","ETHF0:USTF0",1688258738117,8.20312,1921.3,1921.2,0.42811607]
["bitfinex-derivatives","ETHF0:USTF0",1688258738411,0.31236,1921.1,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688258738611,4.97236,1921.1,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688258741909,4.97236,1921.1,1921.0,0.59905635]
["bitfinex-derivatives","ETHF0:USTF0",1688258742115,4.96436,1921.1,1921.0,0.59905635]
["bitfinex-derivatives","ETHF0:USTF0",1688258742615,4.96436,1921.1,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688258743217,4.99536,1921.1,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688258745910,4.99536,1921.1,1921.0,0.86946362]
["bitfinex-derivatives","ETHF0:USTF0",1688258748922,4.99536,1921.1,1921.0,1.15617997]
["bitfinex-derivatives","ETHF0:USTF0",1688258749118,4.99536,1921.1,1921.0,0.86946362]
["bitfinex-derivatives","ETHF0:USTF0",1688258751527,4.99536,1921.1,1921.0,1.15617997]
["bitfinex-derivatives","ETHF0:USTF0",1688258754118,4.66,1921.2,1921.0,1.15617997]
["bitfinex-derivatives","ETHF0:USTF0",1688258754313,4.97234,1921.2,1921.1,4.25083821]
["bitfinex-derivatives","ETHF0:USTF0",1688258754827,4.96634,1921.2,1921.1,1.34222222]
["bitfinex-derivatives","ETHF0:USTF0",1688258760730,4.654,1921.2,1921.1,1.62893857]
["bitfinex-derivatives","ETHF0:USTF0",1688258760925,4.654,1921.2,1921.1,4.83673857]
["bitfinex-derivatives","ETHF0:USTF0",1688258763723,0.31233,1921.3,1921.1,4.83673857]
["bitfinex-derivatives","ETHF0:USTF0",1688258763724,4.99533,1921.3,1921.1,4.83673857]
["bitfinex-derivatives","ETHF0:USTF0",1688258764034,4.99533,1921.3,1921.2,0.26216821]
["bitfinex-derivatives","ETHF0:USTF0",1688258764228,4.99533,1921.3,1921.2,0.57450821]
["bitfinex-derivatives","ETHF0:USTF0",1688258764434,4.99533,1921.3,1921.2,1.13396168]
["bitfinex-derivatives","ETHF0:USTF0",1688258765036,4.99533,1921.3,1921.2,0.87179347]
["bitfinex-derivatives","ETHF0:USTF0",1688258773334,5.92893953,1921.3,1921.2,0.87179347]
["bitfinex-derivatives","ETHF0:USTF0",1688258777347,5.92893953,1921.3,1921.2,1.15850982]
["bitfinex-derivatives","ETHF0:USTF0",1688258777950,5.92893953,1921.3,1921.2,0.87179347]
["bitfinex-derivatives","ETHF0:USTF0",1688258778444,5.92893953,1921.3,1921.2,1.15850982]
["bitfinex-derivatives","ETHF0:USTF0",1688258783646,5.92893953,1921.3,1921.2,0.87179347]
["bitfinex-derivatives","ETHF0:USTF0",1688258789754,5.92893953,1921.3,1921.2,1.15850982]
["bitfinex-derivatives","ETHF0:USTF0",1688258790454,5.61660953,1921.3,1921.2,1.15850982]
["bitfinex-derivatives","ETHF0:USTF0",1688258790652,5.92893953,1921.3,1921.2,1.15850982]
["bitfinex-derivatives","ETHF0:USTF0",1688258796255,6.49642365,1921.3,1921.2,0.87179347]
["bitfinex-derivatives","ETHF0:USTF0",1688258803670,6.18409365,1921.3,1921.2,1.15850982]
["bitfinex-derivatives","ETHF0:USTF0",1688258803971,5.61660953,1921.3,1921.2,1.15850982]
["bitfinex-derivatives","ETHF0:USTF0",1688258805160,5.92893953,1921.3,1921.2,1.15850982]
["bitfinex-derivatives","ETHF0:USTF0",1688258807471,5.92893953,1921.3,1921.2,0.87179347]
["bitfinex-derivatives","ETHF0:USTF0",1688258807774,5.92893953,1921.3,1921.2,1.15850982]
["bitfinex-derivatives","ETHF0:USTF0",1688258807968,5.92893953,1921.3,1921.2,0.87179347]
["bitfinex-derivatives","ETHF0:USTF0",1688258809464,5.92893953,1921.3,1921.2,1.15850982]
["bitfinex-derivatives","ETHF0:USTF0",1688258809465,5.61660953,1921.3,1921.2,1.15850982]
["bitfinex-derivatives","ETHF0:USTF0",1688258812279,0.93360953,1921.3,1921.2,1.15850982]
["bitfinex-derivatives","ETHF0:USTF0",1688258812669,0.93360953,1921.3,1921.2,5.82650982]
["bitfinex-derivatives","ETHF0:USTF0",1688258812869,0.93360953,1921.4,1921.2,5.62833723]
["bitfinex-derivatives","ETHF0:USTF0",1688258813079,7.73110222,1921.6,1921.3,12.80196821]
["bitfinex-derivatives","ETHF0:USTF0",1688258813275,0.93366584,1921.7,1921.5,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1688258813580,0.93366584,1921.7,1921.6,4.96128]
["bitfinex-derivatives","ETHF0:USTF0",1688258813772,5.92892584,1921.7,1921.6,1.21493651]
["bitfinex-derivatives","ETHF0:USTF0",1688258813971,5.92892584,1921.7,1921.6,0.66605195]
["bitfinex-derivatives","ETHF0:USTF0",1688258814168,5.89992584,1921.7,1921.6,0.66605195]
["bitfinex-derivatives","ETHF0:USTF0",1688258814375,12.69736222,1921.7,1921.6,0.66605195]
["bitfinex-derivatives","ETHF0:USTF0",1688258814582,5.89992584,1921.7,1921.6,0.66605195]
["bitfinex-derivatives","ETHF0:USTF0",1688258818083,5.89992584,1921.7,1921.6,0.9527683]
["bitfinex-derivatives","ETHF0:USTF0",1688258820101,5.58766584,1921.7,1921.6,0.9527683]
["bitfinex-derivatives","ETHF0:USTF0",1688258820779,5.15960579,1921.8,1921.6,5.6047683]
["bitfinex-derivatives","ETHF0:USTF0",1688258820780,0.00780579,1921.8,1921.6,5.6047683]
["bitfinex-derivatives","ETHF0:USTF0",1688258821084,0.00780579,1921.8,1921.7,3.78222821]
["bitfinex-derivatives","ETHF0:USTF0",1688258828291,0.00780579,1921.8,1921.7,8.43122821]
["bitfinex-derivatives","ETHF0:USTF0",1688258828490,0.00780579,1921.8,1921.7,8.16906]
["bitfinex-derivatives","ETHF0:USTF0",1688258828700,5.00305579,1921.8,1921.7,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688258828887,5.00305579,1921.8,1921.7,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688258829084,5.936837,1921.8,1921.6,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688258829288,1.253837,1921.8,1921.7,0.20823218]
["bitfinex-derivatives","ETHF0:USTF0",1688258829587,5.907837,1921.8,1921.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688258829786,4.652,1921.6,1921.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688258830087,4.96428,1921.6,1921.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688258830287,5.89796787,1921.6,1921.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688258830483,5.89796787,1921.6,1921.5,0.54992987]
["bitfinex-derivatives","ETHF0:USTF0",1688258832190,4.96428,1921.6,1921.5,0.54992987]
["bitfinex-derivatives","ETHF0:USTF0",1688258832393,4.96428,1921.6,1921.5,0.83664622]
["bitfinex-derivatives","ETHF0:USTF0",1688258833187,4.96428,1921.6,1921.5,0.54992987]
["bitfinex-derivatives","ETHF0:USTF0",1688258833386,5.89798483,1921.6,1921.5,0.54992987]
["bitfinex-derivatives","ETHF0:USTF0",1688258833595,4.96428,1921.6,1921.5,0.54992987]
["bitfinex-derivatives","ETHF0:USTF0",1688258835195,5.8979835,1921.6,1921.5,0.54992987]
["bitfinex-derivatives","ETHF0:USTF0",1688258835701,4.96428,1921.6,1921.5,0.83664622]
["bitfinex-derivatives","ETHF0:USTF0",1688258840197,4.96428,1921.6,1921.5,4.04444622]
["bitfinex-derivatives","ETHF0:USTF0",1688258842296,0.31228,1921.6,1921.5,4.04444622]
["bitfinex-derivatives","ETHF0:USTF0",1688258843999,0.31228,1921.6,1921.5,0.83664622]
["bitfinex-derivatives","ETHF0:USTF0",1688258844507,5.2936,1921.7,1921.5,8.61344595]
["bitfinex-derivatives","ETHF0:USTF0",1688258844809,5.2936,1921.7,1921.6,0.26216821]
["bitfinex-derivatives","ETHF0:USTF0",1688258845003,5.2936,1921.7,1921.6,0.57444821]
["bitfinex-derivatives","ETHF0:USTF0",1688258845206,0.9415514,1921.8,1921.6,0.71677416]
["bitfinex-derivatives","ETHF0:USTF0",1688258845509,0.9415514,1921.8,1921.7,5.25097635]
["bitfinex-derivatives","ETHF0:USTF0",1688258845696,0.00780579,1921.8,1921.7,8.45877635]
["bitfinex-derivatives","ETHF0:USTF0",1688258846107,6.79743638,1922.2,1921.8,0.36616821]
["bitfinex-derivatives","ETHF0:USTF0",1688258846313,6.79743638,1922.2,1922.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1688258846499,0.93391643,1922.3,1922.1,5.25091635]
["bitfinex-derivatives","ETHF0:USTF0",1688258846700,0.93391643,1922.3,1922.2,8.12196821]
["bitfinex-derivatives","ETHF0:USTF0",1688258846903,0.93391643,1922.4,1922.2,8.43414821]
["bitfinex-derivatives","ETHF0:USTF0",1688258847107,6.80523953,1922.5,1922.3,4.93871635]
["bitfinex-derivatives","ETHF0:USTF0",1688258847304,4.97193315,1922.5,1922.4,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688258847604,5.90584958,1922.5,1922.4,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688258847910,6.19610542,1922.5,1922.4,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688258848312,6.19610542,1922.5,1922.4,0.57431821]
["bitfinex-derivatives","ETHF0:USTF0",1688258848610,1.23197542,1922.5,1922.4,8.45011821]
["bitfinex-derivatives","ETHF0:USTF0",1688258848812,0.49959981,1922.5,1922.4,8.45011821]
["bitfinex-derivatives","ETHF0:USTF0",1688258849614,0.81172981,1922.5,1922.4,8.45011821]
["bitfinex-derivatives","ETHF0:USTF0",1688258850014,0.67629624,1922.5,1922.4,8.45011821]
["bitfinex-derivatives","ETHF0:USTF0",1688258851514,0.67629624,1922.5,1922.4,5.24231821]
["bitfinex-derivatives","ETHF0:USTF0",1688258852106,0.67629624,1922.5,1922.4,0.57431821]
["bitfinex-derivatives","ETHF0:USTF0",1688258854005,0.67629624,1922.5,1922.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1688258854006,5.35929624,1922.5,1922.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1688258854316,5.22148412,1922.4,1922.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1688258854514,6.46755055,1922.4,1922.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1688258857817,6.46755055,1922.4,1922.3,1.06709635]
["bitfinex-derivatives","ETHF0:USTF0",1688258858716,6.46755055,1922.4,1922.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1688258859311,6.46755055,1922.4,1922.3,1.06709635]
["bitfinex-derivatives","ETHF0:USTF0",1688258860117,6.46755055,1922.4,1922.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1688258861335,6.46755055,1922.4,1922.3,1.06709635]
["bitfinex-derivatives","ETHF0:USTF0",1688258861835,5.89806643,1922.4,1922.3,1.06709635]
["bitfinex-derivatives","ETHF0:USTF0",1688258862026,4.96415,1922.4,1922.3,1.06709635]
["bitfinex-derivatives","ETHF0:USTF0",1688258863130,5.23027367,1922.4,1922.3,1.06709635]
["bitfinex-derivatives","ETHF0:USTF0",1688258865634,5.23027367,1922.4,1922.3,4.27489635]
["bitfinex-derivatives","ETHF0:USTF0",1688258866034,4.91812367,1922.4,1922.3,4.27489635]
["bitfinex-derivatives","ETHF0:USTF0",1688258866230,0.57827367,1922.4,1922.3,8.94289635]
["bitfinex-derivatives","ETHF0:USTF0",1688258869142,0.57827367,1922.4,1922.3,5.73509635]
["bitfinex-derivatives","ETHF0:USTF0",1688258881449,0.57827367,1922.4,1922.3,8.94289635]
["bitfinex-derivatives","ETHF0:USTF0",1688258881657,0.26612367,1922.4,1922.3,8.94289635]
["bitfinex-derivatives","ETHF0:USTF0",1688258881852,0.26612367,1922.4,1922.3,9.03089635]
["bitfinex-derivatives","ETHF0:USTF0",1688258882154,7.73153198,1922.9,1922.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688258882453,0.73045658,1922.9,1922.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1688258882653,1.66455218,1922.9,1922.8,5.25080635]
["bitfinex-derivatives","ETHF0:USTF0",1688258883950,1.2461656,1922.9,1922.8,5.25080635]
["bitfinex-derivatives","ETHF0:USTF0",1688258884156,0.9340956,1922.9,1922.8,5.25080635]
["bitfinex-derivatives","ETHF0:USTF0",1688258884663,0.00780092,1923.0,1922.8,5.25080635]
["bitfinex-derivatives","ETHF0:USTF0",1688258884957,0.00780092,1923.0,1922.9,5.22623821]
["bitfinex-derivatives","ETHF0:USTF0",1688258885458,0.00780092,1923.0,1922.9,8.43403821]
["bitfinex-derivatives","ETHF0:USTF0",1688258889561,0.60584695,1923.0,1922.9,8.43403821]
["bitfinex-derivatives","ETHF0:USTF0",1688258890362,0.60584695,1923.0,1922.9,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1688258890363,0.91790695,1923.0,1922.9,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1688258890659,5.57790695,1923.0,1922.8,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688258890867,0.56748412,1922.9,1922.8,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688258891064,0.87955412,1922.9,1922.8,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688258891362,1.54330937,1922.9,1922.8,0.59880635]
["bitfinex-derivatives","ETHF0:USTF0",1688258891554,1.54330937,1922.9,1922.8,5.28180635]
["bitfinex-derivatives","ETHF0:USTF0",1688258891755,0.60921377,1922.9,1922.8,5.28180635]
["bitfinex-derivatives","ETHF0:USTF0",1688258893057,0.92128377,1922.9,1922.8,5.28180635]
["bitfinex-derivatives","ETHF0:USTF0",1688258893457,0.60921377,1922.9,1922.8,5.28180635]
["bitfinex-derivatives","ETHF0:USTF0",1688258898463,0.90530894,1922.9,1922.8,5.28180635]
["bitfinex-derivatives","ETHF0:USTF0",1688258901970,0.00780092,1923.0,1922.8,9.96480635]
["bitfinex-derivatives","ETHF0:USTF0",1688258902171,5.0136,1923.4,1923.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1688258902370,5.0136,1923.4,1923.3,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1688258902670,5.0136,1923.4,1923.3,8.47452635]
["bitfinex-derivatives","ETHF0:USTF0",1688258902866,15.60108638,1923.8,1923.3,8.73669456]
["bitfinex-derivatives","ETHF0:USTF0",1688258902867,10.00523638,1923.8,1923.3,8.73669456]
["bitfinex-derivatives","ETHF0:USTF0",1688258903062,5.74387774,1923.7,1923.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688258903263,0.00779808,1923.7,1923.6,5.51284456]
["bitfinex-derivatives","ETHF0:USTF0",1688258903461,0.00779808,1923.7,1923.6,10.18684456]
["bitfinex-derivatives","ETHF0:USTF0",1688258903662,0.4144347,1923.8,1923.6,10.18684456]
["bitfinex-derivatives","ETHF0:USTF0",1688258903967,1.24673966,1924.2,1923.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688258904167,1.24673966,1924.2,1924.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1688258904369,1.24673966,1924.2,1924.1,5.24759635]
["bitfinex-derivatives","ETHF0:USTF0",1688258905371,0.31186,1924.2,1924.1,5.50976456]
["bitfinex-derivatives","ETHF0:USTF0",1688258905567,1.24690037,1924.2,1924.1,5.50976456]
["bitfinex-derivatives","ETHF0:USTF0",1688258905760,1.658743,1924.2,1924.1,5.50976456]
["bitfinex-derivatives","ETHF0:USTF0",1688258906672,0.41184263,1924.2,1924.1,5.50976456]
["bitfinex-derivatives","ETHF0:USTF0",1688258906869,0.41184263,1924.2,1924.1,8.71756456]
["bitfinex-derivatives","ETHF0:USTF0",1688258907073,10.06679565,1924.3,1924.1,8.71756456]
["bitfinex-derivatives","ETHF0:USTF0",1688258907369,10.06679565,1924.3,1924.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1688258907570,10.06679565,1924.3,1924.2,4.96386]
["bitfinex-derivatives","ETHF0:USTF0",1688258908467,5.22701545,1924.3,1924.2,9.62386]
["bitfinex-derivatives","ETHF0:USTF0",1688258909775,6.11500787,1924.3,1924.2,9.62386]
["bitfinex-derivatives","ETHF0:USTF0",1688258912572,6.11500787,1924.3,1924.2,4.96386]
["bitfinex-derivatives","ETHF0:USTF0",1688258916878,6.42684787,1924.3,1924.2,4.96386]
["bitfinex-derivatives","ETHF0:USTF0",1688258919471,11.07884787,1924.3,1924.1,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688258919679,8.43528412,1924.2,1924.0,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1688258919881,4.99488,1924.1,1924.0,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1688258920178,5.48607072,1924.1,1924.0,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1688258921170,5.48607072,1924.1,1924.0,0.31969565]
["bitfinex-derivatives","ETHF0:USTF0",1688258921966,5.48607072,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688258922574,5.48607072,1924.1,1924.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1688258922974,5.48607072,1924.1,1923.9,0.31970606]
["bitfinex-derivatives","ETHF0:USTF0",1688258923182,3.77528412,1924.0,1923.9,0.31970606]
["bitfinex-derivatives","ETHF0:USTF0",1688258923380,4.08718412,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688258923573,4.56841394,1924.0,1923.8,4.97992]
["bitfinex-derivatives","ETHF0:USTF0",1688258924877,4.56841394,1924.0,1923.8,5.26663635]
["bitfinex-derivatives","ETHF0:USTF0",1688258926381,0.79312982,1924.0,1923.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1688258926588,0.79312982,1924.0,1923.9,4.96091]
["bitfinex-derivatives","ETHF0:USTF0",1688258926884,0.62891689,1924.0,1923.9,5.22307821]
["bitfinex-derivatives","ETHF0:USTF0",1688258928184,0.62891689,1924.0,1923.9,8.43087821]
["bitfinex-derivatives","ETHF0:USTF0",1688258928579,10.22031545,1924.3,1923.9,8.43087821]
["bitfinex-derivatives","ETHF0:USTF0",1688258928880,10.22031545,1924.3,1924.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1688258929076,10.22031545,1924.3,1924.2,0.59857635]
["bitfinex-derivatives","ETHF0:USTF0",1688258929977,10.53215545,1924.3,1924.2,0.59857635]
["bitfinex-derivatives","ETHF0:USTF0",1688258930372,11.46728217,1924.3,1924.2,0.59857635]
["bitfinex-derivatives","ETHF0:USTF0",1688258930572,11.46728217,1924.3,1924.2,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688258930880,16.11928217,1924.3,1924.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1688258931088,16.11928217,1924.3,1923.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1688258931089,3.2078,1924.1,1923.9,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1688258931287,0.3119,1924.0,1923.9,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1688258931790,0.3119,1924.0,1923.9,5.24761635]
["bitfinex-derivatives","ETHF0:USTF0",1688258932083,0.3119,1924.0,1923.9,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688258932882,0.87938412,1924.0,1923.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688258934587,1.8144461,1924.0,1923.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688258935985,1.24696198,1924.0,1923.9,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688258936979,0.93506198,1924.0,1923.9,5.24761635]
["bitfinex-derivatives","ETHF0:USTF0",1688258937186,1.24694198,1924.1,1923.9,5.24761635]
["bitfinex-derivatives","ETHF0:USTF0",1688258937484,0.31189,1924.2,1924.0,5.22306821]
["bitfinex-derivatives","ETHF0:USTF0",1688258937687,0.31189,1924.2,1924.1,4.96971635]
["bitfinex-derivatives","ETHF0:USTF0",1688258937991,0.98888987,1924.2,1924.1,5.28159635]
["bitfinex-derivatives","ETHF0:USTF0",1688258938391,0.98888987,1924.2,1924.1,4.99488]
["bitfinex-derivatives","ETHF0:USTF0",1688258938579,6.57598716,1924.2,1924.1,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688258938779,6.57598716,1924.2,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688258938989,3.51968,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688258939184,3.51968,1924.1,1924.0,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688258939500,4.20242598,1924.1,1924.0,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688258939792,0.99462598,1924.1,1924.0,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688258940294,4.20242598,1924.1,1924.0,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688258940688,0.99462598,1924.1,1924.0,5.26661635]
["bitfinex-derivatives","ETHF0:USTF0",1688258940890,0.68274598,1924.1,1924.0,5.26661635]
["bitfinex-derivatives","ETHF0:USTF0",1688258941284,0.00779565,1924.3,1924.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688258941484,0.00779565,1924.3,1924.2,9.67786]
["bitfinex-derivatives","ETHF0:USTF0",1688258941785,0.00779565,1924.3,1924.2,10.22674456]
["bitfinex-derivatives","ETHF0:USTF0",1688258942191,0.00779565,1924.3,1924.2,5.54374456]
["bitfinex-derivatives","ETHF0:USTF0",1688258944387,0.00779565,1924.3,1924.2,5.28157635]
["bitfinex-derivatives","ETHF0:USTF0",1688258944595,0.31964565,1924.3,1924.2,4.97986]
["bitfinex-derivatives","ETHF0:USTF0",1688258945089,3.52744565,1924.3,1924.2,4.97986]
["bitfinex-derivatives","ETHF0:USTF0",1688258945698,4.46267179,1924.3,1924.2,4.97986]
["bitfinex-derivatives","ETHF0:USTF0",1688258945894,4.46267179,1924.3,1924.2,0.59857635]
["bitfinex-derivatives","ETHF0:USTF0",1688258946391,11.26010817,1924.3,1924.2,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688258947898,11.26010817,1924.3,1924.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1688258948092,8.73571026,1924.2,1924.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688258948397,17.60204986,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688258948607,11.73390614,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688258950599,11.73390614,1924.1,1923.9,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1688258950801,11.73390614,1924.1,1923.9,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688258950802,1.50271026,1924.0,1923.9,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688258951104,1.81461026,1924.0,1923.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688258951307,3.2078,1923.9,1923.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688258951503,3.51971,1923.9,1923.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688258952105,10.72671,1923.9,1923.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688258952312,11.66193614,1923.9,1923.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688258953104,12.20981508,1923.9,1923.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688258957212,12.20981508,1923.9,1923.8,1.06651635]
["bitfinex-derivatives","ETHF0:USTF0",1688258957519,1.79501508,1923.9,1923.8,1.06651635]
["bitfinex-derivatives","ETHF0:USTF0",1688258958615,11.80434523,1923.9,1923.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688258958922,5.00281508,1923.9,1923.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688258961926,5.00281508,1923.9,1923.8,1.06651635]
["bitfinex-derivatives","ETHF0:USTF0",1688258964317,5.00281508,1923.9,1923.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688258966418,5.00281508,1923.9,1923.8,1.06651635]
["bitfinex-derivatives","ETHF0:USTF0",1688258966827,5.00281508,1923.9,1923.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688258967335,12.28181508,1923.9,1923.7,0.31972666]
["bitfinex-derivatives","ETHF0:USTF0",1688258967625,1.81464026,1923.8,1923.7,0.31972666]
["bitfinex-derivatives","ETHF0:USTF0",1688258967825,2.36245387,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688258968121,2.36245387,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688258968326,7.50955387,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688258976332,14.71655387,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688258978126,14.71655387,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688258979730,14.71655387,1923.8,1923.7,0.60646301]
["bitfinex-derivatives","ETHF0:USTF0",1688258981331,14.71655387,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688258982329,14.71655387,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688258983223,14.71655387,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688258984824,14.71655387,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688258993732,14.71655387,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688258996045,14.71655387,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688258997743,14.71655387,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688258997938,9.56945387,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688258998538,1.79496975,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259000836,1.48303975,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259001641,1.79496975,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259006040,1.54750228,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259012143,6.22850228,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259020555,6.22850228,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259021558,6.22850228,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259022059,1.54750228,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259029361,1.54750228,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259029658,1.54750228,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259030463,1.54750228,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259030758,1.54750228,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259030759,6.22850228,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259032262,6.22850228,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259032454,11.07420228,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259035465,6.39320228,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259040979,6.6377599,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259042166,11.3187599,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259043070,11.3187599,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259043871,11.0068299,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259044479,6.1611299,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259045977,6.4730599,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259048674,6.1611299,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259048883,1.4801299,1923.8,1923.7,5.28745301]
["bitfinex-derivatives","ETHF0:USTF0",1688259052187,1.4801299,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259053774,1.7920499,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259054381,1.4801299,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259055584,1.7920499,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259056983,1.4801299,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259064677,1.7920599,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259066887,1.4801299,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259067185,1.4801299,1923.8,1923.7,5.24745301]
["bitfinex-derivatives","ETHF0:USTF0",1688259067389,0.54490376,1923.8,1923.7,5.24745301]
["bitfinex-derivatives","ETHF0:USTF0",1688259067790,1.34924152,1924.0,1923.7,5.24745301]
["bitfinex-derivatives","ETHF0:USTF0",1688259068092,1.34924152,1924.0,1923.9,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688259068287,1.34924152,1924.0,1923.9,0.57407821]
["bitfinex-derivatives","ETHF0:USTF0",1688259068483,1.66113152,1924.0,1923.9,0.57407821]
["bitfinex-derivatives","ETHF0:USTF0",1688259069086,1.66113152,1924.0,1923.9,0.86079456]
["bitfinex-derivatives","ETHF0:USTF0",1688259070997,1.34924152,1924.0,1923.9,0.86079456]
["bitfinex-derivatives","ETHF0:USTF0",1688259071186,1.66113152,1924.0,1923.9,0.86079456]
["bitfinex-derivatives","ETHF0:USTF0",1688259071385,1.66113152,1924.0,1923.9,5.54179456]
["bitfinex-derivatives","ETHF0:USTF0",1688259071386,1.34924152,1924.0,1923.9,5.54179456]
["bitfinex-derivatives","ETHF0:USTF0",1688259071593,8.16657569,1924.0,1923.9,5.54179456]
["bitfinex-derivatives","ETHF0:USTF0",1688259071792,7.75256031,1924.0,1923.9,5.54179456]
["bitfinex-derivatives","ETHF0:USTF0",1688259071986,0.93522614,1924.0,1923.9,5.54179456]
["bitfinex-derivatives","ETHF0:USTF0",1688259072585,0.93522614,1924.0,1923.9,5.53779456]
["bitfinex-derivatives","ETHF0:USTF0",1688259072790,8.06445031,1924.0,1923.9,5.53779456]
["bitfinex-derivatives","ETHF0:USTF0",1688259073889,7.75256031,1924.0,1923.9,5.53779456]
["bitfinex-derivatives","ETHF0:USTF0",1688259074589,0.93522614,1924.0,1923.9,5.54179456]
["bitfinex-derivatives","ETHF0:USTF0",1688259076491,1.48043831,1924.0,1923.9,5.54179456]
["bitfinex-derivatives","ETHF0:USTF0",1688259079000,8.29777248,1924.0,1923.9,5.54179456]
["bitfinex-derivatives","ETHF0:USTF0",1688259080703,8.29777248,1924.0,1923.9,5.50179456]
["bitfinex-derivatives","ETHF0:USTF0",1688259081297,8.29777248,1924.0,1923.9,5.53779456]
["bitfinex-derivatives","ETHF0:USTF0",1688259081493,0.54521217,1924.0,1923.9,5.53779456]
["bitfinex-derivatives","ETHF0:USTF0",1688259081695,1.48043831,1924.0,1923.9,5.53779456]
["bitfinex-derivatives","ETHF0:USTF0",1688259082196,1.48043831,1924.0,1923.9,8.74559456]
["bitfinex-derivatives","ETHF0:USTF0",1688259082588,0.54521217,1924.0,1923.9,8.74559456]
["bitfinex-derivatives","ETHF0:USTF0",1688259084798,0.74370277,1924.0,1923.9,8.74559456]
["bitfinex-derivatives","ETHF0:USTF0",1688259085301,0.93522614,1924.2,1924.1,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688259085499,0.93522614,1924.2,1924.1,8.16068]
["bitfinex-derivatives","ETHF0:USTF0",1688259085702,0.93522614,1924.2,1924.1,8.70956456]
["bitfinex-derivatives","ETHF0:USTF0",1688259085904,4.96729565,1924.3,1924.1,8.70956456]
["bitfinex-derivatives","ETHF0:USTF0",1688259085905,5.90252179,1924.3,1924.1,8.70956456]
["bitfinex-derivatives","ETHF0:USTF0",1688259086095,5.90252179,1924.3,1924.2,4.99286]
["bitfinex-derivatives","ETHF0:USTF0",1688259087307,0.94302179,1924.3,1924.2,4.99286]
["bitfinex-derivatives","ETHF0:USTF0",1688259087508,0.00779565,1924.3,1924.2,4.99286]
["bitfinex-derivatives","ETHF0:USTF0",1688259087699,0.94302179,1924.3,1924.2,4.99286]
["bitfinex-derivatives","ETHF0:USTF0",1688259091608,1.96086381,1924.3,1924.2,4.99286]
["bitfinex-derivatives","ETHF0:USTF0",1688259092015,1.02563767,1924.3,1924.2,4.99286]
["bitfinex-derivatives","ETHF0:USTF0",1688259095116,1.96146703,1924.3,1924.2,4.99286]
["bitfinex-derivatives","ETHF0:USTF0",1688259098320,1.02563767,1924.3,1924.2,4.99286]
["bitfinex-derivatives","ETHF0:USTF0",1688259098519,1.02563767,1924.3,1924.2,5.41672334]
["bitfinex-derivatives","ETHF0:USTF0",1688259103121,5.87573767,1924.3,1924.2,5.41672334]
["bitfinex-derivatives","ETHF0:USTF0",1688259103425,6.18758767,1924.3,1924.2,5.41672334]
["bitfinex-derivatives","ETHF0:USTF0",1688259103728,10.33125441,1924.3,1924.2,0.73572334]
["bitfinex-derivatives","ETHF0:USTF0",1688259104030,21.82958858,1924.3,1923.9,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1688259104333,0.31191,1923.9,1923.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1688259104524,0.31191,1923.9,1923.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688259104720,2.29882719,1923.9,1923.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688259105326,6.97982719,1923.9,1923.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688259114740,6.97982719,1923.9,1923.7,0.78763666]
["bitfinex-derivatives","ETHF0:USTF0",1688259114934,3.2078,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259115136,4.45559674,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688259115437,4.83408561,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688259115646,4.83408561,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259115647,9.51508561,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259117043,9.51508561,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688259117253,9.51508561,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259118040,14.33908561,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259123042,14.33908561,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688259124747,14.33908561,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259125951,14.33908561,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688259131653,14.33908561,1923.8,1923.7,0.60646301]
["bitfinex-derivatives","ETHF0:USTF0",1688259131853,9.51508561,1923.8,1923.7,0.60646301]
["bitfinex-derivatives","ETHF0:USTF0",1688259132152,3.89821887,1923.8,1923.7,0.60646301]
["bitfinex-derivatives","ETHF0:USTF0",1688259132357,0.69041887,1923.8,1923.7,0.60646301]
["bitfinex-derivatives","ETHF0:USTF0",1688259135962,0.37848887,1923.8,1923.7,0.60646301]
["bitfinex-derivatives","ETHF0:USTF0",1688259136161,0.37848887,1923.8,1923.7,5.28746301]
["bitfinex-derivatives","ETHF0:USTF0",1688259136457,0.34373262,1923.8,1923.7,5.28746301]
["bitfinex-derivatives","ETHF0:USTF0",1688259136751,0.31193,1923.8,1923.7,5.28746301]
["bitfinex-derivatives","ETHF0:USTF0",1688259136946,0.65565996,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688259137151,3.86345996,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688259137346,4.7994388,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688259137554,9.4804388,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688259137746,9.4804388,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259139756,16.29777297,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259148858,16.29777297,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688259149061,16.29777297,1923.8,1923.7,0.60646301]
["bitfinex-derivatives","ETHF0:USTF0",1688259149560,16.71372777,1923.8,1923.7,0.60646301]
["bitfinex-derivatives","ETHF0:USTF0",1688259151162,16.71372777,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688259154662,16.71372777,1923.8,1923.7,0.60646301]
["bitfinex-derivatives","ETHF0:USTF0",1688259155566,16.71372777,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688259161776,16.71372777,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259162369,9.8963936,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259163161,9.8963936,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259163365,9.8963936,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259163870,9.8963936,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259171271,9.8963936,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259174267,9.8963936,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259179780,9.8963936,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259182875,9.8963936,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259183179,9.8963936,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259185077,9.8963936,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259186877,9.8963936,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259187784,9.8963936,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688259188680,9.8963936,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259189887,9.8963936,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259191775,9.8963936,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259192181,9.8963936,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259192777,9.8963936,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259193774,9.8963936,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688259194784,9.8963936,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259194982,9.8963936,1923.8,1923.7,0.31974666]
["bitfinex-derivatives","ETHF0:USTF0",1688259195182,9.8963936,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688259195581,9.8963936,1923.8,1923.7,0.31973666]
["bitfinex-derivatives","ETHF0:USTF0",1688259205601,9.8963936,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259205998,1.2797088,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259206192,0.34372996,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259206398,0.65565996,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259206598,0.34372996,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259206791,6.39680884,1923.9,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259206995,0.34243566,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259207401,6.39680884,1923.9,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259207594,0.34243332,1923.8,1923.7,0.60645301]
["bitfinex-derivatives","ETHF0:USTF0",1688259207794,1.71580884,1923.9,1923.7,5.28745301]
["bitfinex-derivatives","ETHF0:USTF0",1688259208003,0.93597884,1923.9,1923.8,0.57409821]
["bitfinex-derivatives","ETHF0:USTF0",1688259208203,0.31191,1923.9,1923.8,0.57409821]
["bitfinex-derivatives","ETHF0:USTF0",1688259208404,1.24788884,1923.9,1923.8,0.57409821]
["bitfinex-derivatives","ETHF0:USTF0",1688259208605,0.93597884,1923.9,1923.8,0.57409821]
["bitfinex-derivatives","ETHF0:USTF0",1688259209002,1.24789884,1923.9,1923.8,0.57409821]
["bitfinex-derivatives","ETHF0:USTF0",1688259209206,1.24789884,1923.9,1923.8,0.67809821]
["bitfinex-derivatives","ETHF0:USTF0",1688259209398,0.93597884,1923.9,1923.8,0.67809821]
["bitfinex-derivatives","ETHF0:USTF0",1688259209704,5.46079,1924.0,1923.8,0.67809821]
["bitfinex-derivatives","ETHF0:USTF0",1688259210099,5.46079,1924.0,1923.9,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688259211512,5.80320292,1924.0,1923.9,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688259212207,1.12220292,1924.0,1923.9,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688259212511,1.54426631,1924.0,1923.9,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688259215310,8.35599772,1924.0,1923.9,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688259215513,9.29197656,1924.0,1923.9,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688259216505,2.48024515,1924.0,1923.9,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688259216715,1.54426631,1924.0,1923.9,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688259217715,8.35575509,1924.0,1923.9,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688259218013,9.29173393,1924.0,1923.9,0.59863635]
["bitfinex-derivatives","ETHF0:USTF0",1688259222217,2.48024515,1924.0,1923.9,5.23963635]
["bitfinex-derivatives","ETHF0:USTF0",1688259222413,1.54426631,1924.0,1923.9,5.23963635]
["bitfinex-derivatives","ETHF0:USTF0",1688259224216,4.75206631,1924.0,1923.9,5.23963635]
["bitfinex-derivatives","ETHF0:USTF0",1688259226208,5.68804515,1924.0,1923.9,5.23963635]
["bitfinex-derivatives","ETHF0:USTF0",1688259230724,10.96064515,1924.0,1923.9,5.23963635]
["bitfinex-derivatives","ETHF0:USTF0",1688259231123,10.96064515,1924.0,1923.9,4.95292]
["bitfinex-derivatives","ETHF0:USTF0",1688259231718,10.96064515,1924.0,1923.9,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688259232024,15.64164515,1924.0,1923.7,10.65685666]
["bitfinex-derivatives","ETHF0:USTF0",1688259232227,15.64164515,1924.0,1923.7,5.58455666]
["bitfinex-derivatives","ETHF0:USTF0",1688259232228,3.51973,1923.8,1923.7,5.58455666]
["bitfinex-derivatives","ETHF0:USTF0",1688259232419,15.94786497,1923.8,1923.5,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1688259232615,15.94786497,1923.8,1923.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1688259232616,4.99296,1923.6,1923.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1688259232819,4.681,1923.4,1923.3,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688259233023,0.31201,1923.3,1923.2,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1688259233222,1.24798884,1923.3,1923.2,1.49165211]
["bitfinex-derivatives","ETHF0:USTF0",1688259233418,1.24798884,1923.3,1923.2,6.17265211]
["bitfinex-derivatives","ETHF0:USTF0",1688259233725,0.31201,1923.3,1923.2,6.17265211]
["bitfinex-derivatives","ETHF0:USTF0",1688259239525,0.31201,1923.3,1923.1,0.58199751]
["bitfinex-derivatives","ETHF0:USTF0",1688259239526,5.56049412,1923.3,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688259239728,7.8888,1923.2,1922.7,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1688259239928,7.8888,1923.2,1922.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1688259239929,7.8888,1922.8,1922.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1688259240225,8.20089,1922.8,1922.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1688259240621,8.76837412,1922.8,1922.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1688259241529,8.76837412,1922.8,1922.7,0.3257081]
["bitfinex-derivatives","ETHF0:USTF0",1688259241732,8.76837412,1922.8,1922.7,0.6378181]
["bitfinex-derivatives","ETHF0:USTF0",1688259242029,8.76837412,1922.8,1922.7,0.63782072]
["bitfinex-derivatives","ETHF0:USTF0",1688259242325,9.70352041,1922.8,1922.7,0.32571072]
["bitfinex-derivatives","ETHF0:USTF0",1688259242536,9.70352041,1922.8,1922.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1688259242729,8.20093,1922.6,1922.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1688259242930,8.76841412,1922.6,1922.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1688259243427,8.76841412,1922.6,1922.5,1.22308635]
["bitfinex-derivatives","ETHF0:USTF0",1688259244432,8.76841412,1922.6,1922.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1688259246729,8.76841412,1922.6,1922.4,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688259247230,8.76841412,1922.6,1922.4,4.99315]
["bitfinex-derivatives","ETHF0:USTF0",1688259249634,8.76841412,1922.6,1922.4,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688259250541,8.76841412,1922.6,1922.4,0.59886635]
["bitfinex-derivatives","ETHF0:USTF0",1688259256340,9.18263615,1922.6,1922.4,0.59886635]
["bitfinex-derivatives","ETHF0:USTF0",1688259256640,9.18263615,1922.6,1922.5,0.33857782]
["bitfinex-derivatives","ETHF0:USTF0",1688259256840,9.18263615,1922.6,1922.5,0.65071782]
["bitfinex-derivatives","ETHF0:USTF0",1688259272752,8.61515203,1922.6,1922.5,0.93743417]
["bitfinex-derivatives","ETHF0:USTF0",1688259275442,8.61515203,1922.6,1922.5,0.65071782]
["bitfinex-derivatives","ETHF0:USTF0",1688259280257,9.55007869,1922.6,1922.5,0.65071782]
["bitfinex-derivatives","ETHF0:USTF0",1688259283050,9.55007869,1922.6,1922.5,0.93743417]
["bitfinex-derivatives","ETHF0:USTF0",1688259283254,0.41422203,1922.6,1922.5,1.19960238]
["bitfinex-derivatives","ETHF0:USTF0",1688259283559,0.93499436,1922.7,1922.5,5.84060238]
["bitfinex-derivatives","ETHF0:USTF0",1688259283857,1.24713015,1922.8,1922.5,5.84060238]
["bitfinex-derivatives","ETHF0:USTF0",1688259284047,1.24713015,1922.8,1922.5,11.12220238]
["bitfinex-derivatives","ETHF0:USTF0",1688259286257,1.24713015,1922.8,1922.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688259286453,1.24713015,1922.8,1922.7,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688259286650,1.24713015,1922.8,1922.7,0.65088782]
["bitfinex-derivatives","ETHF0:USTF0",1688259287258,1.24713015,1922.8,1922.7,1.19977238]
["bitfinex-derivatives","ETHF0:USTF0",1688259290863,0.93505015,1922.8,1922.7,1.19977238]
["bitfinex-derivatives","ETHF0:USTF0",1688259291067,6.40408168,1922.9,1922.7,1.19977238]
["bitfinex-derivatives","ETHF0:USTF0",1688259292167,8.53423781,1922.9,1922.8,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1688259292366,16.42303781,1922.9,1922.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688259296078,9.61188168,1922.9,1922.7,0.33879782]
["bitfinex-derivatives","ETHF0:USTF0",1688259296256,9.61188168,1922.9,1922.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1688259296257,5.92812015,1922.8,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688259296459,15.00613292,1922.7,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688259296658,21.03318307,1922.7,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688259299364,14.22794015,1922.7,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688259300476,14.22794015,1922.7,1922.6,0.59881635]
["bitfinex-derivatives","ETHF0:USTF0",1688259301570,14.22794015,1922.7,1922.6,0.94206579]
["bitfinex-derivatives","ETHF0:USTF0",1688259303085,14.22794015,1922.7,1922.6,0.65534944]
["bitfinex-derivatives","ETHF0:USTF0",1688259304376,14.22794015,1922.7,1922.6,0.94206579]
["bitfinex-derivatives","ETHF0:USTF0",1688259304765,13.91585015,1922.7,1922.6,0.94206579]
["bitfinex-derivatives","ETHF0:USTF0",1688259304970,14.22794015,1922.7,1922.6,0.94206579]
["bitfinex-derivatives","ETHF0:USTF0",1688259305166,0.93505015,1922.7,1922.6,5.58306579]
["bitfinex-derivatives","ETHF0:USTF0",1688259305368,0.31209,1922.7,1922.6,5.58306579]
["bitfinex-derivatives","ETHF0:USTF0",1688259305577,1.24714015,1922.7,1922.6,5.58306579]
["bitfinex-derivatives","ETHF0:USTF0",1688259306172,0.93505015,1922.7,1922.6,5.58306579]
["bitfinex-derivatives","ETHF0:USTF0",1688259306875,1.24714015,1922.7,1922.6,5.58306579]
["bitfinex-derivatives","ETHF0:USTF0",1688259307079,0.31209,1922.7,1922.6,5.58306579]
["bitfinex-derivatives","ETHF0:USTF0",1688259309680,6.19255015,1922.8,1922.6,5.58306579]
["bitfinex-derivatives","ETHF0:USTF0",1688259309880,0.93505015,1922.8,1922.7,0.26216821]
["bitfinex-derivatives","ETHF0:USTF0",1688259310080,0.93505015,1922.8,1922.7,0.91756153]
["bitfinex-derivatives","ETHF0:USTF0",1688259310878,0.93505015,1922.8,1922.7,5.59856153]
["bitfinex-derivatives","ETHF0:USTF0",1688259311288,1.24712015,1922.8,1922.7,5.59856153]
["bitfinex-derivatives","ETHF0:USTF0",1688259312195,5.92812015,1922.8,1922.7,0.91756153]
["bitfinex-derivatives","ETHF0:USTF0",1688259312387,5.92812015,1922.8,1922.7,0.65539332]
["bitfinex-derivatives","ETHF0:USTF0",1688259312583,12.73336307,1922.8,1922.7,0.65539332]
["bitfinex-derivatives","ETHF0:USTF0",1688259313292,12.73336307,1922.8,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688259313492,12.73336307,1922.8,1922.7,0.25749795]
["bitfinex-derivatives","ETHF0:USTF0",1688259313493,0.31207,1922.8,1922.7,0.25749795]
["bitfinex-derivatives","ETHF0:USTF0",1688259313687,13.20577,1922.8,1922.7,0.25749795]
["bitfinex-derivatives","ETHF0:USTF0",1688259313891,14.1405514,1922.8,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688259314193,13.30042686,1922.7,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688259315598,18.46772686,1922.7,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688259320992,18.46772686,1922.7,1922.6,0.56964594]
["bitfinex-derivatives","ETHF0:USTF0",1688259322794,18.46772686,1922.7,1922.6,0.85636229]
["bitfinex-derivatives","ETHF0:USTF0",1688259324705,18.46772686,1922.7,1922.6,0.56964594]
["bitfinex-derivatives","ETHF0:USTF0",1688259327504,18.46772686,1922.7,1922.6,0.85636229]
["bitfinex-derivatives","ETHF0:USTF0",1688259327899,17.58815274,1922.7,1922.6,0.85636229]
["bitfinex-derivatives","ETHF0:USTF0",1688259328398,17.90024274,1922.7,1922.6,0.85636229]
["bitfinex-derivatives","ETHF0:USTF0",1688259333209,11.0951714,1922.7,1922.6,0.85636229]
["bitfinex-derivatives","ETHF0:USTF0",1688259333411,5.6157814,1922.7,1922.6,0.85636229]
["bitfinex-derivatives","ETHF0:USTF0",1688259333905,5.6157814,1922.7,1922.6,0.96036229]
["bitfinex-derivatives","ETHF0:USTF0",1688259334106,5.6157814,1922.7,1922.6,8.84916229]
["bitfinex-derivatives","ETHF0:USTF0",1688259334107,0.9347814,1922.7,1922.6,8.84916229]
["bitfinex-derivatives","ETHF0:USTF0",1688259334305,7.74765427,1922.9,1922.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688259334502,0.00780153,1922.9,1922.8,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1688259334803,0.00780153,1922.9,1922.8,15.92407435]
["bitfinex-derivatives","ETHF0:USTF0",1688259343719,0.00780153,1922.9,1922.8,20.60507435]
["bitfinex-derivatives","ETHF0:USTF0",1688259343921,0.10655936,1922.9,1922.8,20.44725456]
["bitfinex-derivatives","ETHF0:USTF0",1688259344617,0.10655936,1922.9,1922.8,15.50475456]
["bitfinex-derivatives","ETHF0:USTF0",1688259351822,0.10655936,1922.9,1922.8,15.92403092]
["bitfinex-derivatives","ETHF0:USTF0",1688259352222,0.10655936,1922.9,1922.8,11.24303092]
["bitfinex-derivatives","ETHF0:USTF0",1688259358229,0.10655936,1922.9,1922.8,10.98086271]
["bitfinex-derivatives","ETHF0:USTF0",1688259358528,0.10655936,1922.9,1922.8,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1688259358737,1.35340076,1922.9,1922.8,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1688259359033,1.35340076,1922.9,1922.8,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1688259362837,1.35340076,1922.9,1922.8,5.23978635]
["bitfinex-derivatives","ETHF0:USTF0",1688259363036,1.35340076,1922.9,1922.8,5.50195456]
["bitfinex-derivatives","ETHF0:USTF0",1688259364348,1.35340076,1922.9,1922.8,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1688259366451,1.35340076,1922.9,1922.8,5.23978635]
["bitfinex-derivatives","ETHF0:USTF0",1688259372045,1.35340076,1922.9,1922.8,5.27978635]
["bitfinex-derivatives","ETHF0:USTF0",1688259372546,1.35340076,1922.9,1922.8,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1688259373854,1.35340076,1922.9,1922.8,5.27978635]
["bitfinex-derivatives","ETHF0:USTF0",1688259376658,1.35340076,1922.9,1922.8,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1688259378046,1.35340076,1922.9,1922.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688259378249,1.25464293,1922.9,1922.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688259379059,8.05971427,1922.9,1922.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688259379955,11.26751427,1922.9,1922.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688259380159,15.94851427,1922.9,1922.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688259380453,15.94851427,1922.9,1922.8,0.12414523]
["bitfinex-derivatives","ETHF0:USTF0",1688259380759,15.94851427,1922.9,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688259380760,13.82044293,1922.9,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688259380952,7.8888,1922.7,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688259381146,9.1356714,1922.7,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688259381663,15.95036562,1922.7,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688259386459,15.95036562,1922.7,1922.4,5.99044022]
["bitfinex-derivatives","ETHF0:USTF0",1688259386657,7.8888,1922.5,1922.2,9.91162]
["bitfinex-derivatives","ETHF0:USTF0",1688259386967,4.681,1922.3,1922.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688259387160,8.76843412,1922.3,1922.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688259387362,9.70321552,1922.3,1922.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688259389059,8.76843412,1922.3,1922.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688259390563,3.2078,1922.3,1922.2,5.27983635]
["bitfinex-derivatives","ETHF0:USTF0",1688259390759,3.51995,1922.3,1922.2,5.27983635]
["bitfinex-derivatives","ETHF0:USTF0",1688259391471,3.51995,1922.3,1922.2,5.76754745]
["bitfinex-derivatives","ETHF0:USTF0",1688259393574,3.2078,1922.3,1922.2,5.76754745]
["bitfinex-derivatives","ETHF0:USTF0",1688259396771,8.31195,1922.5,1922.2,5.76754745]
["bitfinex-derivatives","ETHF0:USTF0",1688259396974,3.2078,1922.5,1922.4,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688259397183,4.55209928,1922.5,1922.4,5.27985635]
["bitfinex-derivatives","ETHF0:USTF0",1688259397475,4.55209928,1922.5,1922.4,5.76761048]
["bitfinex-derivatives","ETHF0:USTF0",1688259398070,0.40812004,1922.5,1922.4,5.76761048]
["bitfinex-derivatives","ETHF0:USTF0",1688259398468,6.55357492,1922.6,1922.4,5.76761048]
["bitfinex-derivatives","ETHF0:USTF0",1688259400281,5.1034,1922.7,1922.5,4.94316821]
["bitfinex-derivatives","ETHF0:USTF0",1688259400475,3.21560153,1922.9,1922.6,5.27982635]
["bitfinex-derivatives","ETHF0:USTF0",1688259400679,4.46388434,1922.9,1922.6,0.59882635]
["bitfinex-derivatives","ETHF0:USTF0",1688259400873,4.46388434,1922.9,1922.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688259401072,4.46388434,1922.9,1922.8,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1688259401271,4.46388434,1922.9,1922.8,5.54195456]
["bitfinex-derivatives","ETHF0:USTF0",1688259401474,4.46388434,1922.9,1922.8,5.86262571]
["bitfinex-derivatives","ETHF0:USTF0",1688259403979,4.46388434,1922.9,1922.8,5.57590936]
["bitfinex-derivatives","ETHF0:USTF0",1688259404680,4.46388434,1922.9,1922.8,5.86262571]
["bitfinex-derivatives","ETHF0:USTF0",1688259404978,4.88201681,1922.9,1922.8,5.86262571]
["bitfinex-derivatives","ETHF0:USTF0",1688259408474,4.88201681,1922.9,1922.8,0.63274115]
["bitfinex-derivatives","ETHF0:USTF0",1688259409678,4.88201681,1922.9,1922.8,0.9194575]
["bitfinex-derivatives","ETHF0:USTF0",1688259411678,4.88201681,1922.9,1922.8,0.63274115]
["bitfinex-derivatives","ETHF0:USTF0",1688259412084,4.88201681,1922.9,1922.8,5.30974115]
["bitfinex-derivatives","ETHF0:USTF0",1688259413279,9.56301681,1922.9,1922.8,0.32067115]
["bitfinex-derivatives","ETHF0:USTF0",1688259413583,0.56748412,1922.8,1922.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1688259413780,8.20089,1922.7,1922.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1688259413973,14.08941281,1922.7,1922.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1688259418180,14.08941281,1922.7,1922.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688259418382,1.24832281,1922.6,1922.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688259418579,1.81580693,1922.6,1922.4,5.45725]
["bitfinex-derivatives","ETHF0:USTF0",1688259419793,1.81580693,1922.6,1922.4,5.74396635]
["bitfinex-derivatives","ETHF0:USTF0",1688259420988,1.81580693,1922.6,1922.5,0.23705292]
["bitfinex-derivatives","ETHF0:USTF0",1688259421174,1.81580693,1922.6,1922.5,0.54917292]
["bitfinex-derivatives","ETHF0:USTF0",1688259432099,6.49680693,1922.6,1922.5,0.54917292]
["bitfinex-derivatives","ETHF0:USTF0",1688259436794,6.49680693,1922.6,1922.5,0.23705292]
["bitfinex-derivatives","ETHF0:USTF0",1688259437097,6.49680693,1922.6,1922.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688259437294,7.8888,1922.2,1921.9,10.17331]
["bitfinex-derivatives","ETHF0:USTF0",1688259437491,7.8888,1922.2,1921.9,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1688259437492,3.2078,1922.0,1921.9,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1688259437693,3.52,1922.0,1921.9,4.95321]
["bitfinex-derivatives","ETHF0:USTF0",1688259437893,3.52,1922.0,1921.8,5.83775]
["bitfinex-derivatives","ETHF0:USTF0",1688259437894,8.201,1922.0,1921.8,5.83775]
["bitfinex-derivatives","ETHF0:USTF0",1688259438192,0.56748412,1921.9,1921.8,5.83775]
["bitfinex-derivatives","ETHF0:USTF0",1688259438997,0.56748412,1921.9,1921.8,6.25953274]
["bitfinex-derivatives","ETHF0:USTF0",1688259439997,0.56748412,1921.9,1921.8,6.54624909]
["bitfinex-derivatives","ETHF0:USTF0",1688259440389,0.56748412,1921.9,1921.8,6.25953274]
["bitfinex-derivatives","ETHF0:USTF0",1688259441186,0.87970412,1921.9,1921.8,6.25953274]
["bitfinex-derivatives","ETHF0:USTF0",1688259441390,6.4968918,1921.9,1921.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688259441597,4.99325,1921.7,1921.5,5.95696]
["bitfinex-derivatives","ETHF0:USTF0",1688259441796,4.99325,1921.7,1921.5,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688259441797,0.87975412,1921.6,1921.5,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688259442006,0.87975412,1921.6,1921.4,5.61789]
["bitfinex-derivatives","ETHF0:USTF0",1688259442298,5.56075412,1921.6,1921.4,1.35990027]
["bitfinex-derivatives","ETHF0:USTF0",1688259442688,5.56075412,1921.6,1921.4,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1688259444397,3.2078,1921.5,1921.4,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1688259444697,3.52009,1921.5,1921.4,1.69705033]
["bitfinex-derivatives","ETHF0:USTF0",1688259445797,3.52009,1921.5,1921.4,0.76016033]
["bitfinex-derivatives","ETHF0:USTF0",1688259446193,3.52009,1921.5,1921.3,5.38410133]
["bitfinex-derivatives","ETHF0:USTF0",1688259446194,8.20109,1921.5,1921.3,5.38410133]
["bitfinex-derivatives","ETHF0:USTF0",1688259446405,5.24848412,1921.4,1921.3,0.40760133]
["bitfinex-derivatives","ETHF0:USTF0",1688259446701,5.56078412,1921.4,1921.1,5.61394]
["bitfinex-derivatives","ETHF0:USTF0",1688259446901,3.2078,1921.2,1921.1,5.61394]
["bitfinex-derivatives","ETHF0:USTF0",1688259447598,3.52013,1921.2,1921.1,5.61394]
["bitfinex-derivatives","ETHF0:USTF0",1688259447906,4.08761412,1921.2,1921.1,5.61394]
["bitfinex-derivatives","ETHF0:USTF0",1688259448807,4.08761412,1921.2,1921.1,6.0376196]
["bitfinex-derivatives","ETHF0:USTF0",1688259449097,0.87981412,1921.2,1921.1,6.0376196]
["bitfinex-derivatives","ETHF0:USTF0",1688259451106,0.87981412,1921.2,1921.1,6.32433595]
["bitfinex-derivatives","ETHF0:USTF0",1688259451499,0.87981412,1921.2,1921.1,7.08736023]
["bitfinex-derivatives","ETHF0:USTF0",1688259451702,0.87981412,1921.2,1921.1,6.80064388]
["bitfinex-derivatives","ETHF0:USTF0",1688259452998,0.87981412,1921.2,1921.1,6.37696428]
["bitfinex-derivatives","ETHF0:USTF0",1688259458104,5.56081412,1921.2,1921.1,1.69996428]
["bitfinex-derivatives","ETHF0:USTF0",1688259458308,0.87981412,1921.2,1921.1,6.37696428]
["bitfinex-derivatives","ETHF0:USTF0",1688259460612,0.87981412,1921.2,1921.1,1.69996428]
["bitfinex-derivatives","ETHF0:USTF0",1688259460613,5.56081412,1921.2,1921.1,1.69996428]
["bitfinex-derivatives","ETHF0:USTF0",1688259461004,0.87981412,1921.2,1921.1,6.37696428]
["bitfinex-derivatives","ETHF0:USTF0",1688259462007,0.31233,1921.2,1921.1,6.66368063]
["bitfinex-derivatives","ETHF0:USTF0",1688259462207,0.78084,1921.3,1921.1,9.87148063]
["bitfinex-derivatives","ETHF0:USTF0",1688259462398,0.78084,1921.3,1921.2,4.98933]
["bitfinex-derivatives","ETHF0:USTF0",1688259462811,0.78084,1921.3,1921.2,5.75385519]
["bitfinex-derivatives","ETHF0:USTF0",1688259464301,5.39092,1921.4,1921.2,5.75385519]
["bitfinex-derivatives","ETHF0:USTF0",1688259464605,5.39092,1921.4,1921.3,4.06899456]
["bitfinex-derivatives","ETHF0:USTF0",1688259465012,5.39092,1921.4,1921.3,4.83089007]
["bitfinex-derivatives","ETHF0:USTF0",1688259465514,5.39092,1921.4,1921.3,4.54417372]
["bitfinex-derivatives","ETHF0:USTF0",1688259466203,0.31232,1921.4,1921.3,4.83089007]
["bitfinex-derivatives","ETHF0:USTF0",1688259466408,5.29515927,1921.5,1921.3,9.50789007]
["bitfinex-derivatives","ETHF0:USTF0",1688259466614,6.14093,1921.6,1921.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688259466815,6.14093,1921.6,1921.5,8.48779635]
["bitfinex-derivatives","ETHF0:USTF0",1688259467015,6.14093,1921.6,1921.5,9.24970908]
["bitfinex-derivatives","ETHF0:USTF0",1688259467310,6.14093,1921.6,1921.5,8.96299273]
["bitfinex-derivatives","ETHF0:USTF0",1688259468012,6.14093,1921.6,1921.5,9.24970908]
["bitfinex-derivatives","ETHF0:USTF0",1688259468615,0.93693,1921.6,1921.5,9.24970908]
["bitfinex-derivatives","ETHF0:USTF0",1688259468911,4.88560599,1921.8,1921.5,9.51187729]
["bitfinex-derivatives","ETHF0:USTF0",1688259469111,4.88560599,1921.8,1921.7,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1688259469418,5.30893552,1921.8,1921.7,9.15425849]
["bitfinex-derivatives","ETHF0:USTF0",1688259470710,5.62116552,1921.8,1921.7,9.15425849]
["bitfinex-derivatives","ETHF0:USTF0",1688259471814,0.74336552,1921.8,1921.7,9.15425849]
["bitfinex-derivatives","ETHF0:USTF0",1688259472211,0.43113552,1921.8,1921.7,9.15425849]
["bitfinex-derivatives","ETHF0:USTF0",1688259472420,0.00780599,1921.8,1921.7,9.15425849]
["bitfinex-derivatives","ETHF0:USTF0",1688259472609,0.00780599,1921.8,1921.7,14.32615849]
["bitfinex-derivatives","ETHF0:USTF0",1688259473125,0.32003599,1921.8,1921.7,14.32615849]
["bitfinex-derivatives","ETHF0:USTF0",1688259473710,0.00780599,1921.8,1921.7,14.32615849]
["bitfinex-derivatives","ETHF0:USTF0",1688259473914,0.00780599,1921.8,1921.7,9.15425849]
["bitfinex-derivatives","ETHF0:USTF0",1688259474622,0.32003599,1921.8,1921.7,9.15425849]
["bitfinex-derivatives","ETHF0:USTF0",1688259476320,0.00780599,1921.8,1921.7,9.15425849]
["bitfinex-derivatives","ETHF0:USTF0",1688259478123,0.32003599,1921.8,1921.7,9.15425849]
["bitfinex-derivatives","ETHF0:USTF0",1688259480224,0.32003599,1921.8,1921.7,8.60537393]
["bitfinex-derivatives","ETHF0:USTF0",1688259480726,0.32003599,1921.8,1921.7,8.89209028]
["bitfinex-derivatives","ETHF0:USTF0",1688259482426,0.32003599,1921.8,1921.7,8.60537393]
["bitfinex-derivatives","ETHF0:USTF0",1688259483323,0.32003599,1921.8,1921.7,8.89209028]
["bitfinex-derivatives","ETHF0:USTF0",1688259484825,0.32003599,1921.8,1921.7,8.60537393]
["bitfinex-derivatives","ETHF0:USTF0",1688259485023,5.45773599,1921.8,1921.7,8.60537393]
["bitfinex-derivatives","ETHF0:USTF0",1688259486719,5.45773599,1921.8,1921.7,5.39757393]
["bitfinex-derivatives","ETHF0:USTF0",1688259489434,10.13873599,1921.8,1921.7,0.71657393]
["bitfinex-derivatives","ETHF0:USTF0",1688259493527,10.13873599,1921.8,1921.7,0.40433393]
["bitfinex-derivatives","ETHF0:USTF0",1688259493722,14.28284441,1921.8,1921.7,0.56122459]
["bitfinex-derivatives","ETHF0:USTF0",1688259493925,14.28284441,1921.8,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688259494128,4.99326,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688259496226,4.99326,1921.6,1921.5,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1688259496434,4.99326,1921.6,1921.5,4.31354381]
["bitfinex-derivatives","ETHF0:USTF0",1688259497431,10.66815599,1921.8,1921.5,9.27726016]
["bitfinex-derivatives","ETHF0:USTF0",1688259497627,5.14550599,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688259497832,5.45774599,1921.8,1921.7,4.06893456]
["bitfinex-derivatives","ETHF0:USTF0",1688259498026,5.87932718,1921.8,1921.7,4.65209682]
["bitfinex-derivatives","ETHF0:USTF0",1688259498637,0.74162718,1921.8,1921.7,4.65209682]
["bitfinex-derivatives","ETHF0:USTF0",1688259498833,0.42938718,1921.8,1921.7,4.65209682]
["bitfinex-derivatives","ETHF0:USTF0",1688259499138,0.32003599,1921.8,1921.7,9.32909682]
["bitfinex-derivatives","ETHF0:USTF0",1688259501035,0.00780599,1921.8,1921.7,9.32909682]
["bitfinex-derivatives","ETHF0:USTF0",1688259503150,0.00780599,1921.8,1921.7,13.83152144]
["bitfinex-derivatives","ETHF0:USTF0",1688259505537,0.00780599,1921.8,1921.7,13.71139603]
["bitfinex-derivatives","ETHF0:USTF0",1688259507140,0.00780599,1921.8,1921.7,9.03039603]
["bitfinex-derivatives","ETHF0:USTF0",1688259516449,0.00780599,1921.8,1921.7,8.48151147]
["bitfinex-derivatives","ETHF0:USTF0",1688259516638,0.00780599,1921.8,1921.7,8.91095773]
["bitfinex-derivatives","ETHF0:USTF0",1688259517242,0.00780599,1921.8,1921.7,8.62424138]
["bitfinex-derivatives","ETHF0:USTF0",1688259519243,0.00780599,1921.8,1921.7,8.91095773]
["bitfinex-derivatives","ETHF0:USTF0",1688259523056,0.00780599,1921.8,1921.7,8.62424138]
["bitfinex-derivatives","ETHF0:USTF0",1688259523555,0.00780599,1921.8,1921.7,8.91095773]
["bitfinex-derivatives","ETHF0:USTF0",1688259524353,0.00780599,1921.8,1921.7,8.62424138]
["bitfinex-derivatives","ETHF0:USTF0",1688259525554,0.00780599,1921.8,1921.7,8.91095773]
["bitfinex-derivatives","ETHF0:USTF0",1688259526755,0.00780599,1921.8,1921.7,8.62424138]
["bitfinex-derivatives","ETHF0:USTF0",1688259527654,0.00780599,1921.8,1921.7,8.91095773]
["bitfinex-derivatives","ETHF0:USTF0",1688259527862,0.00780599,1921.8,1921.7,5.41644138]
["bitfinex-derivatives","ETHF0:USTF0",1688259528155,0.00780599,1921.8,1921.7,5.58019577]
["bitfinex-derivatives","ETHF0:USTF0",1688259532061,0.00780599,1921.8,1921.7,5.86691212]
["bitfinex-derivatives","ETHF0:USTF0",1688259532256,0.00780599,1921.8,1921.7,9.07471212]
["bitfinex-derivatives","ETHF0:USTF0",1688259533855,0.32003599,1921.8,1921.7,9.07471212]
["bitfinex-derivatives","ETHF0:USTF0",1688259535666,0.00780599,1921.8,1921.7,9.07471212]
["bitfinex-derivatives","ETHF0:USTF0",1688259536768,0.32003599,1921.8,1921.7,9.07471212]
["bitfinex-derivatives","ETHF0:USTF0",1688259538470,0.32003599,1921.8,1921.7,8.78799577]
["bitfinex-derivatives","ETHF0:USTF0",1688259539767,0.32003599,1921.8,1921.7,9.07471212]
["bitfinex-derivatives","ETHF0:USTF0",1688259540472,0.00780599,1921.8,1921.7,9.07471212]
["bitfinex-derivatives","ETHF0:USTF0",1688259542268,0.00780599,1921.8,1921.7,9.03871212]
["bitfinex-derivatives","ETHF0:USTF0",1688259542571,0.32004599,1921.8,1921.7,9.03871212]
["bitfinex-derivatives","ETHF0:USTF0",1688259543174,0.00780599,1921.8,1921.7,9.03871212]
["bitfinex-derivatives","ETHF0:USTF0",1688259544476,0.32004599,1921.8,1921.7,8.75199577]
["bitfinex-derivatives","ETHF0:USTF0",1688259544870,0.32004599,1921.8,1921.7,0.90319577]
["bitfinex-derivatives","ETHF0:USTF0",1688259545269,1.2564967,1921.8,1921.7,0.90319577]
["bitfinex-derivatives","ETHF0:USTF0",1688259552884,0.32004599,1921.8,1921.7,0.90319577]
["bitfinex-derivatives","ETHF0:USTF0",1688259554475,0.32004599,1921.8,1921.7,1.18991212]
["bitfinex-derivatives","ETHF0:USTF0",1688259555577,0.32004599,1921.8,1921.7,0.90319577]
["bitfinex-derivatives","ETHF0:USTF0",1688259560072,1.2564967,1921.8,1921.7,0.90319577]
["bitfinex-derivatives","ETHF0:USTF0",1688259562487,6.1488967,1921.8,1921.7,0.90319577]
["bitfinex-derivatives","ETHF0:USTF0",1688259563883,10.8298967,1921.8,1921.7,0.59094577]
["bitfinex-derivatives","ETHF0:USTF0",1688259564181,10.8298967,1921.8,1921.3,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1688259564182,0.31227,1921.6,1921.3,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1688259564383,0.3123,1921.4,1921.3,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1688259564787,1.81623483,1921.4,1921.3,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1688259564977,0.87978412,1921.4,1921.3,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1688259565480,0.87978412,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688259565678,1.81658306,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688259565887,1.81658306,1921.4,1921.3,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688259569484,6.49758306,1921.4,1921.3,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688259571386,6.49758306,1921.4,1921.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1688259571578,4.681,1921.3,1921.1,4.14476]
["bitfinex-derivatives","ETHF0:USTF0",1688259571889,0.87981412,1921.2,1921.1,4.14476]
["bitfinex-derivatives","ETHF0:USTF0",1688259572083,5.56081412,1921.2,1921.1,4.14476]
["bitfinex-derivatives","ETHF0:USTF0",1688259572280,10.81981412,1921.2,1921.1,4.14476]
["bitfinex-derivatives","ETHF0:USTF0",1688259572987,5.46184,1921.3,1921.1,4.43147635]
["bitfinex-derivatives","ETHF0:USTF0",1688259573284,5.46183,1921.3,1921.1,4.43147635]
["bitfinex-derivatives","ETHF0:USTF0",1688259574786,5.46183,1921.3,1921.1,4.14476]
["bitfinex-derivatives","ETHF0:USTF0",1688259576681,5.46183,1921.3,1921.1,4.43147635]
["bitfinex-derivatives","ETHF0:USTF0",1688259579290,0.93689,1921.7,1921.2,5.47631401]
["bitfinex-derivatives","ETHF0:USTF0",1688259579597,0.93689,1921.7,1921.6,8.20107]
["bitfinex-derivatives","ETHF0:USTF0",1688259579786,0.93689,1921.7,1921.6,8.48778635]
["bitfinex-derivatives","ETHF0:USTF0",1688259579985,0.93689,1921.7,1921.6,8.74995456]
["bitfinex-derivatives","ETHF0:USTF0",1688259580186,0.93689,1921.7,1921.6,8.81975097]
["bitfinex-derivatives","ETHF0:USTF0",1688259580598,1.35219753,1921.8,1921.6,8.81975097]
["bitfinex-derivatives","ETHF0:USTF0",1688259580801,0.00780599,1921.8,1921.7,4.95325]
["bitfinex-derivatives","ETHF0:USTF0",1688259581187,0.32004599,1921.8,1921.7,4.95325]
["bitfinex-derivatives","ETHF0:USTF0",1688259582196,0.32004599,1921.8,1921.7,4.99325]
["bitfinex-derivatives","ETHF0:USTF0",1688259586000,0.32004599,1921.8,1921.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688259586994,5.55744599,1921.8,1921.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688259587300,6.49440504,1921.8,1921.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688259588497,6.49440504,1921.8,1921.7,0.59896635]
["bitfinex-derivatives","ETHF0:USTF0",1688259589403,6.49440504,1921.8,1921.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688259592205,11.17540504,1921.8,1921.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688259593299,11.17540504,1921.8,1921.7,0.59896635]
["bitfinex-derivatives","ETHF0:USTF0",1688259595207,11.17540504,1921.8,1921.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688259595806,10.86316504,1921.8,1921.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688259596000,5.62576504,1921.8,1921.7,0.59896635]
["bitfinex-derivatives","ETHF0:USTF0",1688259596200,5.62576504,1921.8,1921.7,5.27596635]
["bitfinex-derivatives","ETHF0:USTF0",1688259596201,0.00780599,1921.8,1921.7,5.27596635]
["bitfinex-derivatives","ETHF0:USTF0",1688259596506,0.00780599,1921.8,1921.7,5.27996635]
["bitfinex-derivatives","ETHF0:USTF0",1688259598007,0.32004599,1921.8,1921.7,5.27996635]
["bitfinex-derivatives","ETHF0:USTF0",1688259599699,0.32004599,1921.8,1921.7,4.95325]
["bitfinex-derivatives","ETHF0:USTF0",1688259600211,5.00104599,1921.8,1921.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688259600414,5.93800504,1921.8,1921.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688259600711,4.99327,1921.6,1921.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688259601101,4.99327,1921.6,1921.5,3.52009]
["bitfinex-derivatives","ETHF0:USTF0",1688259601300,4.99327,1921.6,1921.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688259603606,4.99327,1921.6,1921.5,3.52009]
["bitfinex-derivatives","ETHF0:USTF0",1688259603807,4.681,1921.6,1921.5,3.80680635]
["bitfinex-derivatives","ETHF0:USTF0",1688259604005,2.28512317,1921.7,1921.5,8.48380635]
["bitfinex-derivatives","ETHF0:USTF0",1688259604305,0.93695905,1921.7,1921.5,8.48380635]
["bitfinex-derivatives","ETHF0:USTF0",1688259604508,0.93695905,1921.7,1921.6,0.57443821]
["bitfinex-derivatives","ETHF0:USTF0",1688259604705,0.94476504,1921.8,1921.6,5.25143821]
["bitfinex-derivatives","ETHF0:USTF0",1688259605010,0.00780599,1921.8,1921.7,3.80676635]
["bitfinex-derivatives","ETHF0:USTF0",1688259605207,0.00780599,1921.8,1921.7,13.26876635]
["bitfinex-derivatives","ETHF0:USTF0",1688259605409,3.16350863,1922.3,1921.7,13.26876635]
["bitfinex-derivatives","ETHF0:USTF0",1688259605410,0.93612472,1922.1,1921.7,26.02141822]
["bitfinex-derivatives","ETHF0:USTF0",1688259605706,0.93612472,1922.1,1922.0,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1688259605900,0.93612472,1922.1,1922.0,5.50208456]
["bitfinex-derivatives","ETHF0:USTF0",1688259606105,0.93612472,1922.1,1922.0,8.70988456]
["bitfinex-derivatives","ETHF0:USTF0",1688259606604,0.93612472,1922.1,1922.0,8.81388456]
["bitfinex-derivatives","ETHF0:USTF0",1688259609109,0.93612472,1922.1,1922.0,8.70988456]
["bitfinex-derivatives","ETHF0:USTF0",1688259610605,1.24831472,1922.1,1922.0,8.70988456]
["bitfinex-derivatives","ETHF0:USTF0",1688259611400,0.93612472,1922.1,1922.0,8.70988456]
["bitfinex-derivatives","ETHF0:USTF0",1688259612311,1.24831472,1922.1,1922.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1688259613214,1.24831472,1922.1,1922.0,3.80671635]
["bitfinex-derivatives","ETHF0:USTF0",1688259613916,1.24831472,1922.1,1922.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1688259614408,1.24831472,1922.1,1922.0,3.80671635]
["bitfinex-derivatives","ETHF0:USTF0",1688259615018,0.31219,1922.1,1922.0,3.80671635]
["bitfinex-derivatives","ETHF0:USTF0",1688259616109,0.31219,1922.1,1922.0,0.59891635]
["bitfinex-derivatives","ETHF0:USTF0",1688259616720,0.31219,1922.1,1922.0,3.80671635]
["bitfinex-derivatives","ETHF0:USTF0",1688259618621,5.46926417,1922.2,1922.0,3.80671635]
["bitfinex-derivatives","ETHF0:USTF0",1688259623925,5.46926417,1922.2,1922.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1688259624228,0.87967412,1922.1,1922.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1688259624826,0.87967412,1922.1,1922.0,3.80671635]
["bitfinex-derivatives","ETHF0:USTF0",1688259627826,0.56748412,1922.1,1922.0,3.80671635]
["bitfinex-derivatives","ETHF0:USTF0",1688259628027,5.46926417,1922.2,1922.0,3.80671635]
["bitfinex-derivatives","ETHF0:USTF0",1688259630232,4.68880417,1922.2,1922.0,3.80671635]
["bitfinex-derivatives","ETHF0:USTF0",1688259630529,5.00097417,1922.2,1922.0,3.80671635]
["bitfinex-derivatives","ETHF0:USTF0",1688259631028,4.68880417,1922.2,1922.0,3.80671635]
["bitfinex-derivatives","ETHF0:USTF0",1688259632225,0.00780417,1922.2,1922.0,8.48771635]
["bitfinex-derivatives","ETHF0:USTF0",1688259633632,0.00780417,1922.2,1922.1,0.26216821]
["bitfinex-derivatives","ETHF0:USTF0",1688259633828,0.00780417,1922.2,1922.1,0.57435821]
["bitfinex-derivatives","ETHF0:USTF0",1688259635832,0.31997417,1922.2,1922.1,0.57435821]
["bitfinex-derivatives","ETHF0:USTF0",1688259636239,0.31997417,1922.2,1922.1,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688259639841,0.00780417,1922.2,1922.1,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688259640834,0.31997417,1922.2,1922.1,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688259641835,0.69535416,1922.2,1922.1,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688259646140,0.69535416,1922.2,1922.1,4.99319]
["bitfinex-derivatives","ETHF0:USTF0",1688259650338,1.63093143,1922.2,1922.1,4.99319]
["bitfinex-derivatives","ETHF0:USTF0",1688259650739,0.69535416,1922.2,1922.1,4.99319]
["bitfinex-derivatives","ETHF0:USTF0",1688259652143,0.69535416,1922.2,1922.1,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688259652337,1.63093143,1922.2,1922.1,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688259654443,8.44981865,1922.2,1922.1,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688259655641,1.63093143,1922.2,1922.1,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688259659646,1.31876143,1922.2,1922.1,5.09319]
["bitfinex-derivatives","ETHF0:USTF0",1688259659856,0.38318416,1922.2,1922.1,5.09319]
["bitfinex-derivatives","ETHF0:USTF0",1688259660250,0.38318416,1922.2,1922.1,17.58304467]
["bitfinex-derivatives","ETHF0:USTF0",1688259665450,0.93557727,1922.5,1922.2,0.26216821]
["bitfinex-derivatives","ETHF0:USTF0",1688259665757,7.75446449,1922.7,1922.4,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1688259665957,0.93557727,1922.7,1922.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688259666152,0.93557727,1922.7,1922.6,8.74979456]
["bitfinex-derivatives","ETHF0:USTF0",1688259666656,5.977179,1922.8,1922.6,8.74979456]
["bitfinex-derivatives","ETHF0:USTF0",1688259666856,4.96771635,1922.7,1922.6,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688259667060,11.78660357,1922.7,1922.5,4.98913]
["bitfinex-derivatives","ETHF0:USTF0",1688259667258,1.24768727,1922.6,1922.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688259667458,8.06657449,1922.6,1922.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688259667757,8.06657449,1922.6,1922.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688259667950,8.06657449,1922.6,1922.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1688259668152,8.06657449,1922.6,1922.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688259668863,8.35329084,1922.6,1922.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688259672265,13.03429084,1922.6,1922.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688259672968,13.38258705,1922.6,1922.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688259674359,13.38258705,1922.6,1922.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1688259674554,0.31217,1922.2,1922.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1688259674754,1.53446362,1922.2,1922.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1688259674951,1.88274386,1922.2,1922.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1688259675255,2.45022798,1922.2,1922.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1688259675462,2.10194774,1922.2,1922.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1688259677065,6.78294774,1922.2,1921.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688259677369,0.31223,1921.9,1921.8,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688259677563,1.16643047,1921.9,1921.8,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688259677763,2.10200774,1921.9,1921.8,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688259682562,0.93557727,1921.9,1921.8,5.27995635]
["bitfinex-derivatives","ETHF0:USTF0",1688259682759,0.31221,1922.0,1921.8,5.27995635]
["bitfinex-derivatives","ETHF0:USTF0",1688259682959,0.31221,1922.0,1921.9,4.95323]
["bitfinex-derivatives","ETHF0:USTF0",1688259686865,0.59892635,1922.0,1921.9,4.95323]
["bitfinex-derivatives","ETHF0:USTF0",1688259687174,5.27992635,1922.0,1921.8,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688259687371,3.77528412,1921.9,1921.8,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688259687562,5.02309139,1921.9,1921.8,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688259687763,4.08751412,1921.9,1921.8,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688259688069,5.02309139,1921.9,1921.8,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688259697280,4.45560727,1921.9,1921.8,0.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1688259700183,4.45560727,1921.9,1921.8,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688259701674,4.45560727,1921.9,1921.8,0.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1688259703875,4.45560727,1921.9,1921.8,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688259712083,9.13660727,1921.9,1921.8,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688259721293,5.92880727,1921.9,1921.8,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688259721588,0.93557727,1921.9,1921.8,5.23995635]
["bitfinex-derivatives","ETHF0:USTF0",1688259721787,6.81888722,1922.0,1921.8,5.34395635]
["bitfinex-derivatives","ETHF0:USTF0",1688259721788,0.93557727,1922.0,1921.8,5.34395635]
["bitfinex-derivatives","ETHF0:USTF0",1688259721990,6.81639893,1922.1,1921.8,8.55175635]
["bitfinex-derivatives","ETHF0:USTF0",1688259722190,13.63528615,1922.1,1921.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688259722394,13.63528615,1922.1,1922.0,5.76012635]
["bitfinex-derivatives","ETHF0:USTF0",1688259724400,16.84308615,1922.1,1922.0,5.76012635]
["bitfinex-derivatives","ETHF0:USTF0",1688259724595,17.1298025,1922.1,1921.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1688259724897,12.74767449,1922.0,1921.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1688259725092,13.31515861,1922.0,1921.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1688259726692,13.31515861,1922.0,1921.8,9.8292]
["bitfinex-derivatives","ETHF0:USTF0",1688259726899,13.31515861,1922.0,1921.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688259727097,18.27795861,1922.0,1921.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688259727700,18.56467496,1922.0,1921.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688259735699,18.56467496,1922.0,1921.8,10.60978]
["bitfinex-derivatives","ETHF0:USTF0",1688259735905,8.82437727,1921.9,1921.8,10.60978]
["bitfinex-derivatives","ETHF0:USTF0",1688259736105,15.95548449,1921.9,1921.8,10.60978]
["bitfinex-derivatives","ETHF0:USTF0",1688259737202,15.95548449,1921.9,1921.8,9.8292]
["bitfinex-derivatives","ETHF0:USTF0",1688259737405,15.95548449,1921.9,1921.8,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1688259737610,15.95548449,1921.9,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688259737814,4.681,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688259738107,8.20106,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688259738309,9.13663727,1921.7,1921.6,0.32427316]
["bitfinex-derivatives","ETHF0:USTF0",1688259738509,14.12623727,1921.7,1921.6,0.32427316]
["bitfinex-derivatives","ETHF0:USTF0",1688259739313,14.12623727,1921.7,1921.6,0.63654316]
["bitfinex-derivatives","ETHF0:USTF0",1688259739710,9.13663727,1921.7,1921.6,0.63654316]
["bitfinex-derivatives","ETHF0:USTF0",1688259748714,5.92883727,1921.7,1921.6,0.63654316]
["bitfinex-derivatives","ETHF0:USTF0",1688259748918,8.20106,1921.7,1921.6,0.63654316]
["bitfinex-derivatives","ETHF0:USTF0",1688259749116,9.13663727,1921.7,1921.6,0.63654316]
["bitfinex-derivatives","ETHF0:USTF0",1688259750715,9.54976501,1921.7,1921.6,0.63654316]
["bitfinex-derivatives","ETHF0:USTF0",1688259752428,9.54976501,1921.7,1921.6,0.32427316]
["bitfinex-derivatives","ETHF0:USTF0",1688259755624,9.54976501,1921.7,1921.6,0.63654316]
["bitfinex-derivatives","ETHF0:USTF0",1688259757333,9.54976501,1921.7,1921.6,0.32427316]
["bitfinex-derivatives","ETHF0:USTF0",1688259771555,16.36649947,1921.7,1921.6,0.32427316]
["bitfinex-derivatives","ETHF0:USTF0",1688259771752,16.36649947,1921.7,1921.6,5.00650539]
["bitfinex-derivatives","ETHF0:USTF0",1688259771956,9.54976501,1921.7,1921.6,5.92368435]
["bitfinex-derivatives","ETHF0:USTF0",1688259772859,5.0,1921.4,1921.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1688259773062,7.8888,1921.2,1921.1,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1688259773261,8.20114,1921.2,1921.1,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1688259773559,8.20114,1921.2,1921.1,5.56516635]
["bitfinex-derivatives","ETHF0:USTF0",1688259774058,9.13671727,1921.2,1921.1,5.56516635]
["bitfinex-derivatives","ETHF0:USTF0",1688259774261,3.52014,1921.2,1921.1,10.24616635]
["bitfinex-derivatives","ETHF0:USTF0",1688259774459,3.80685635,1921.2,1921.1,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1688259775259,3.80685635,1921.2,1921.1,5.56516635]
["bitfinex-derivatives","ETHF0:USTF0",1688259779866,3.80685635,1921.2,1921.1,5.25281635]
["bitfinex-derivatives","ETHF0:USTF0",1688259780057,4.74243362,1921.2,1921.1,5.25281635]
["bitfinex-derivatives","ETHF0:USTF0",1688259780358,4.74243362,1921.2,1921.1,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1688259780359,3.80685635,1921.2,1921.1,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1688259780659,3.80685635,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259780858,4.74243362,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259781064,3.80685635,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259781460,3.80685635,1921.2,1921.1,6.10174719]
["bitfinex-derivatives","ETHF0:USTF0",1688259781664,3.52014,1921.2,1921.1,6.10174719]
["bitfinex-derivatives","ETHF0:USTF0",1688259782066,8.48785635,1921.2,1921.1,6.10174719]
["bitfinex-derivatives","ETHF0:USTF0",1688259782464,9.42343362,1921.2,1921.1,6.10174719]
["bitfinex-derivatives","ETHF0:USTF0",1688259782666,9.42343362,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259782968,8.48785635,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259783767,9.42343362,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259783970,8.48785635,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259784471,9.42343362,1921.2,1921.1,6.10174719]
["bitfinex-derivatives","ETHF0:USTF0",1688259784668,8.48785635,1921.2,1921.1,6.10174719]
["bitfinex-derivatives","ETHF0:USTF0",1688259784863,8.89577853,1921.2,1921.1,6.10174719]
["bitfinex-derivatives","ETHF0:USTF0",1688259785072,9.8313558,1921.2,1921.1,6.10174719]
["bitfinex-derivatives","ETHF0:USTF0",1688259785265,8.89577853,1921.2,1921.1,6.10174719]
["bitfinex-derivatives","ETHF0:USTF0",1688259785470,9.8313558,1921.2,1921.1,6.10174719]
["bitfinex-derivatives","ETHF0:USTF0",1688259785870,8.89577853,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259786168,8.89577853,1921.2,1921.1,6.10174719]
["bitfinex-derivatives","ETHF0:USTF0",1688259786370,9.8313558,1921.2,1921.1,6.10174719]
["bitfinex-derivatives","ETHF0:USTF0",1688259786871,9.8313558,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259787066,8.89577853,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259787266,9.8313558,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259787467,8.89577853,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259787867,9.8313558,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259788067,8.89577853,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259788268,9.8313558,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259788969,8.89577853,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259789170,9.8313558,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259789574,8.89577853,1921.2,1921.1,5.81503084]
["bitfinex-derivatives","ETHF0:USTF0",1688259789773,8.60906218,1921.2,1921.1,6.10174719]
["bitfinex-derivatives","ETHF0:USTF0",1688259789972,1.65583945,1921.2,1921.1,10.74274719]
["bitfinex-derivatives","ETHF0:USTF0",1688259790178,0.72026218,1921.2,1921.1,10.74274719]
["bitfinex-derivatives","ETHF0:USTF0",1688259792171,0.72026218,1921.2,1921.1,10.77874719]
["bitfinex-derivatives","ETHF0:USTF0",1688259796679,3.92806218,1921.2,1921.1,10.77874719]
["bitfinex-derivatives","ETHF0:USTF0",1688259798681,4.21477853,1921.2,1921.1,10.77874719]
["bitfinex-derivatives","ETHF0:USTF0",1688259799282,3.92806218,1921.2,1921.1,10.77874719]
["bitfinex-derivatives","ETHF0:USTF0",1688259801483,4.21477853,1921.2,1921.1,10.77874719]
["bitfinex-derivatives","ETHF0:USTF0",1688259802586,4.21477853,1921.2,1921.1,10.49203084]
["bitfinex-derivatives","ETHF0:USTF0",1688259805882,8.89577853,1921.2,1921.1,0.53658084]
["bitfinex-derivatives","ETHF0:USTF0",1688259806187,9.8313558,1921.2,1921.1,0.53658084]
["bitfinex-derivatives","ETHF0:USTF0",1688259807182,9.8313558,1921.2,1921.1,0.84893084]
["bitfinex-derivatives","ETHF0:USTF0",1688259815587,9.8313558,1921.2,1921.0,0.32017782]
["bitfinex-derivatives","ETHF0:USTF0",1688259815588,0.56748412,1921.1,1920.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1688259815787,0.3124,1920.8,1920.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1688259815987,8.6698,1920.9,1920.7,1.06769635]
["bitfinex-derivatives","ETHF0:USTF0",1688259816297,1.24797727,1920.8,1920.7,1.6833697]
["bitfinex-derivatives","ETHF0:USTF0",1688259816593,0.3124,1920.8,1920.7,1.6833697]
["bitfinex-derivatives","ETHF0:USTF0",1688259819193,1.24797727,1920.8,1920.7,1.6833697]
["bitfinex-derivatives","ETHF0:USTF0",1688259819395,0.3124,1920.8,1920.7,1.6833697]
["bitfinex-derivatives","ETHF0:USTF0",1688259819693,1.24797727,1920.8,1920.7,1.6833697]
["bitfinex-derivatives","ETHF0:USTF0",1688259819898,0.3124,1920.8,1920.7,1.6833697]
["bitfinex-derivatives","ETHF0:USTF0",1688259820100,1.24797727,1920.8,1920.7,1.6833697]
["bitfinex-derivatives","ETHF0:USTF0",1688259820294,0.3124,1920.8,1920.7,1.6833697]
["bitfinex-derivatives","ETHF0:USTF0",1688259820897,1.24797727,1920.8,1920.7,1.6833697]
["bitfinex-derivatives","ETHF0:USTF0",1688259821497,0.3124,1920.8,1920.7,1.6833697]
["bitfinex-derivatives","ETHF0:USTF0",1688259821796,1.24797727,1920.8,1920.7,1.6833697]
["bitfinex-derivatives","ETHF0:USTF0",1688259822000,0.3124,1920.8,1920.7,1.6833697]
["bitfinex-derivatives","ETHF0:USTF0",1688259822197,1.24797727,1920.8,1920.7,6.3243697]
["bitfinex-derivatives","ETHF0:USTF0",1688259822402,0.59911635,1920.8,1920.7,6.03765335]
["bitfinex-derivatives","ETHF0:USTF0",1688259822793,1.53469362,1920.8,1920.7,6.3243697]
["bitfinex-derivatives","ETHF0:USTF0",1688259823297,0.59911635,1920.8,1920.7,6.3243697]
["bitfinex-derivatives","ETHF0:USTF0",1688259823495,1.24797727,1920.8,1920.7,6.3243697]
["bitfinex-derivatives","ETHF0:USTF0",1688259824202,0.59911635,1920.8,1920.7,6.3243697]
["bitfinex-derivatives","ETHF0:USTF0",1688259824406,1.53469362,1920.8,1920.7,6.3243697]
["bitfinex-derivatives","ETHF0:USTF0",1688259824605,0.59911635,1920.8,1920.7,6.3243697]
["bitfinex-derivatives","ETHF0:USTF0",1688259824799,1.53469362,1920.8,1920.7,6.3243697]
["bitfinex-derivatives","ETHF0:USTF0",1688259827597,6.21569362,1920.8,1920.7,1.39665335]
["bitfinex-derivatives","ETHF0:USTF0",1688259828996,6.21569362,1920.8,1920.7,6.45255335]
["bitfinex-derivatives","ETHF0:USTF0",1688259836305,6.21569362,1920.8,1920.7,6.7392697]
["bitfinex-derivatives","ETHF0:USTF0",1688259836500,1.24797727,1920.8,1920.7,6.7392697]
["bitfinex-derivatives","ETHF0:USTF0",1688259842604,0.93557727,1920.8,1920.7,11.4202697]
["bitfinex-derivatives","ETHF0:USTF0",1688259842813,3.62131884,1920.9,1920.7,11.4202697]
["bitfinex-derivatives","ETHF0:USTF0",1688259843002,0.41351884,1920.9,1920.7,11.4202697]
["bitfinex-derivatives","ETHF0:USTF0",1688259843204,0.31238,1921.0,1920.7,11.4202697]
["bitfinex-derivatives","ETHF0:USTF0",1688259843404,0.7365505,1921.0,1920.7,11.4202697]
["bitfinex-derivatives","ETHF0:USTF0",1688259843606,0.31238,1921.0,1920.7,11.4202697]
["bitfinex-derivatives","ETHF0:USTF0",1688259844105,0.31238,1921.0,1920.9,4.99337]
["bitfinex-derivatives","ETHF0:USTF0",1688259844306,0.31238,1921.0,1920.9,5.28008635]
["bitfinex-derivatives","ETHF0:USTF0",1688259844511,0.31238,1921.0,1920.9,5.90256495]
["bitfinex-derivatives","ETHF0:USTF0",1688259844904,0.31238,1921.0,1920.9,10.77476495]
["bitfinex-derivatives","ETHF0:USTF0",1688259845713,0.9372,1921.1,1920.9,10.77476495]
["bitfinex-derivatives","ETHF0:USTF0",1688259845910,0.9372,1921.1,1921.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688259846114,1.36378687,1921.1,1921.0,4.99336]
["bitfinex-derivatives","ETHF0:USTF0",1688259846315,1.36378687,1921.1,1921.0,5.61585918]
["bitfinex-derivatives","ETHF0:USTF0",1688259846507,0.42658687,1921.1,1921.0,5.61585918]
["bitfinex-derivatives","ETHF0:USTF0",1688259846806,0.31234,1921.1,1921.0,5.61585918]
["bitfinex-derivatives","ETHF0:USTF0",1688259865222,0.59905635,1921.1,1921.0,5.61585918]
["bitfinex-derivatives","ETHF0:USTF0",1688259866510,0.31234,1921.1,1921.0,5.61585918]
["bitfinex-derivatives","ETHF0:USTF0",1688259866716,5.28005635,1921.1,1921.0,0.93485918]
["bitfinex-derivatives","ETHF0:USTF0",1688259866919,8.48785635,1921.1,1921.0,0.93485918]
["bitfinex-derivatives","ETHF0:USTF0",1688259867118,9.42343362,1921.1,1921.0,0.93485918]
["bitfinex-derivatives","ETHF0:USTF0",1688259871429,9.42343362,1921.1,1921.0,1.22157553]
["bitfinex-derivatives","ETHF0:USTF0",1688259872125,4.74243362,1921.1,1921.0,1.22157553]
["bitfinex-derivatives","ETHF0:USTF0",1688259872823,4.45571727,1921.1,1921.0,1.22157553]
["bitfinex-derivatives","ETHF0:USTF0",1688259873425,4.74243362,1921.1,1921.0,1.22157553]
["bitfinex-derivatives","ETHF0:USTF0",1688259875022,4.74243362,1921.1,1920.9,9.82557]
["bitfinex-derivatives","ETHF0:USTF0",1688259875023,4.74243362,1921.1,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688259875233,5.24848412,1921.0,1920.8,0.71486362]
["bitfinex-derivatives","ETHF0:USTF0",1688259875523,15.29784167,1920.9,1920.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1688259875727,11.55241894,1920.9,1920.8,1.06768635]
["bitfinex-derivatives","ETHF0:USTF0",1688259876329,16.23341894,1920.9,1920.8,0.65344659]
["bitfinex-derivatives","ETHF0:USTF0",1688259877026,16.23341894,1920.9,1920.8,0.94016294]
["bitfinex-derivatives","ETHF0:USTF0",1688259877527,16.23341894,1920.9,1920.8,5.80286294]
["bitfinex-derivatives","ETHF0:USTF0",1688259878325,9.13675727,1920.9,1920.8,5.80286294]
["bitfinex-derivatives","ETHF0:USTF0",1688259880842,0.93557727,1920.9,1920.8,10.48386294]
["bitfinex-derivatives","ETHF0:USTF0",1688259881132,0.93557727,1921.0,1920.8,10.34790543]
["bitfinex-derivatives","ETHF0:USTF0",1688259881331,0.93557727,1921.0,1920.8,10.45190543]
["bitfinex-derivatives","ETHF0:USTF0",1688259881624,0.93557727,1921.0,1920.9,8.20118]
["bitfinex-derivatives","ETHF0:USTF0",1688259881830,0.31236,1921.1,1920.9,8.40628738]
["bitfinex-derivatives","ETHF0:USTF0",1688259882027,0.31236,1921.1,1921.0,5.28007635]
["bitfinex-derivatives","ETHF0:USTF0",1688259882421,0.31236,1921.1,1921.0,5.48518892]
["bitfinex-derivatives","ETHF0:USTF0",1688259882624,1.24793727,1921.1,1921.0,5.48518892]
["bitfinex-derivatives","ETHF0:USTF0",1688259883331,1.53465362,1921.1,1921.0,0.20511257]
["bitfinex-derivatives","ETHF0:USTF0",1688259883533,1.53465362,1921.1,1921.0,0.20512727]
["bitfinex-derivatives","ETHF0:USTF0",1688259883534,6.21565362,1921.1,1921.0,0.20512727]
["bitfinex-derivatives","ETHF0:USTF0",1688259883833,6.21565362,1921.1,1921.0,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688259884039,13.02521018,1921.1,1921.0,0.5002229]
["bitfinex-derivatives","ETHF0:USTF0",1688259884326,6.21565362,1921.1,1921.0,0.1878629]
["bitfinex-derivatives","ETHF0:USTF0",1688259885030,6.21565362,1921.1,1921.0,0.18787442]
["bitfinex-derivatives","ETHF0:USTF0",1688259885533,6.21565362,1921.1,1921.0,0.1917157]
["bitfinex-derivatives","ETHF0:USTF0",1688259900943,5.92893727,1921.1,1921.0,0.79079205]
["bitfinex-derivatives","ETHF0:USTF0",1688259901140,12.73310054,1921.1,1921.0,5.82039205]
["bitfinex-derivatives","ETHF0:USTF0",1688259901440,8.05210054,1921.1,1921.0,5.82039205]
["bitfinex-derivatives","ETHF0:USTF0",1688259902533,1.24793727,1921.1,1921.0,5.82039205]
["bitfinex-derivatives","ETHF0:USTF0",1688259902845,8.05210054,1921.1,1921.0,5.82039205]
["bitfinex-derivatives","ETHF0:USTF0",1688259903040,8.05210054,1921.1,1921.0,5.10330722]
["bitfinex-derivatives","ETHF0:USTF0",1688259903237,8.05210054,1921.1,1921.0,5.41566722]
["bitfinex-derivatives","ETHF0:USTF0",1688259903440,7.73974054,1921.1,1921.0,5.36774149]
["bitfinex-derivatives","ETHF0:USTF0",1688259903741,7.73974054,1921.1,1921.0,10.04874149]
["bitfinex-derivatives","ETHF0:USTF0",1688259903742,0.93557727,1921.1,1921.0,10.04874149]
["bitfinex-derivatives","ETHF0:USTF0",1688259903951,1.24792727,1921.1,1921.0,10.04874149]
["bitfinex-derivatives","ETHF0:USTF0",1688259904339,0.31235,1921.1,1921.0,10.04874149]
["bitfinex-derivatives","ETHF0:USTF0",1688259904732,1.24792727,1921.1,1921.0,10.04874149]
["bitfinex-derivatives","ETHF0:USTF0",1688259910343,1.24792727,1921.1,1921.0,5.36774149]
["bitfinex-derivatives","ETHF0:USTF0",1688259911248,8.05209054,1921.1,1921.0,5.36774149]
["bitfinex-derivatives","ETHF0:USTF0",1688259911645,8.33880689,1921.1,1921.0,5.36774149]
["bitfinex-derivatives","ETHF0:USTF0",1688259913252,8.05209054,1921.1,1921.0,5.36774149]
["bitfinex-derivatives","ETHF0:USTF0",1688259913844,8.33880689,1921.1,1921.0,5.36774149]
["bitfinex-derivatives","ETHF0:USTF0",1688259914352,8.05209054,1921.1,1921.0,5.36774149]
["bitfinex-derivatives","ETHF0:USTF0",1688259914754,1.24792727,1921.1,1921.0,5.36774149]
["bitfinex-derivatives","ETHF0:USTF0",1688259918155,0.93557727,1921.1,1921.0,13.25654149]
["bitfinex-derivatives","ETHF0:USTF0",1688259918462,9.97195929,1921.4,1921.1,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1688259918656,5.01746327,1921.5,1921.3,12.8488]
["bitfinex-derivatives","ETHF0:USTF0",1688259918968,0.31225,1921.7,1921.4,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1688259919149,0.59899635,1921.6,1921.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1688259919350,0.59899635,1921.6,1921.4,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1688259919556,0.31228,1921.6,1921.4,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1688259919852,0.31228,1921.6,1921.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1688259920053,3.52008,1921.6,1921.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1688259920258,5.65702158,1921.6,1921.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1688259920759,2.44922158,1921.6,1921.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1688259920959,0.31228,1921.6,1921.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1688259921750,8.1738921,1921.7,1921.4,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1688259922157,3.4928921,1921.7,1921.6,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688259922548,3.77960845,1921.7,1921.6,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688259925355,8.46060845,1921.7,1921.6,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688259927353,8.74013748,1921.7,1921.6,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688259949075,8.84126688,1921.7,1921.6,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688259950474,7.98706641,1921.7,1921.6,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688259950877,7.98706641,1921.7,1921.6,5.12307]
["bitfinex-derivatives","ETHF0:USTF0",1688259952273,3.30606641,1921.7,1921.6,5.12307]
["bitfinex-derivatives","ETHF0:USTF0",1688259954083,2.52540641,1921.7,1921.6,5.12307]
["bitfinex-derivatives","ETHF0:USTF0",1688259954267,2.52540641,1921.7,1921.6,9.76407]
["bitfinex-derivatives","ETHF0:USTF0",1688259954572,0.38846483,1921.7,1921.6,9.86807]
["bitfinex-derivatives","ETHF0:USTF0",1688259958477,0.38846483,1921.7,1921.6,9.76407]
["bitfinex-derivatives","ETHF0:USTF0",1688259959785,0.70071483,1921.7,1921.6,9.76407]
["bitfinex-derivatives","ETHF0:USTF0",1688259959983,0.38846483,1921.7,1921.6,9.76407]
["bitfinex-derivatives","ETHF0:USTF0",1688259960187,0.98744118,1921.7,1921.6,9.76407]
["bitfinex-derivatives","ETHF0:USTF0",1688259960586,0.98744118,1921.7,1921.6,5.12307]
["bitfinex-derivatives","ETHF0:USTF0",1688259960780,3.12438276,1921.7,1921.6,5.12307]
["bitfinex-derivatives","ETHF0:USTF0",1688259969985,2.83766641,1921.7,1921.6,5.12307]
["bitfinex-derivatives","ETHF0:USTF0",1688259972294,2.83766641,1921.7,1921.6,9.80407]
["bitfinex-derivatives","ETHF0:USTF0",1688259974588,2.52540641,1921.7,1921.6,9.80407]
["bitfinex-derivatives","ETHF0:USTF0",1688259975485,2.83766641,1921.7,1921.6,9.80407]
["bitfinex-derivatives","ETHF0:USTF0",1688259977197,2.52540641,1921.7,1921.6,9.80407]
["bitfinex-derivatives","ETHF0:USTF0",1688259977993,2.83766641,1921.7,1921.6,9.80407]
["bitfinex-derivatives","ETHF0:USTF0",1688259978389,2.52540641,1921.7,1921.6,9.80407]
["bitfinex-derivatives","ETHF0:USTF0",1688259978691,2.83766641,1921.7,1921.6,9.80407]
["bitfinex-derivatives","ETHF0:USTF0",1688259979489,2.52540641,1921.7,1921.6,9.80407]
["bitfinex-derivatives","ETHF0:USTF0",1688259979892,2.83765641,1921.7,1921.6,9.80407]
["bitfinex-derivatives","ETHF0:USTF0",1688259980393,2.52540641,1921.7,1921.6,9.80407]
["bitfinex-derivatives","ETHF0:USTF0",1688259980590,0.38846483,1921.7,1921.6,13.11587]
["bitfinex-derivatives","ETHF0:USTF0",1688259980792,0.30146483,1921.7,1921.6,8.43487]
["bitfinex-derivatives","ETHF0:USTF0",1688259980994,3.2078,1922.0,1921.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688259981292,5.33200022,1922.2,1921.9,4.99322]
["bitfinex-derivatives","ETHF0:USTF0",1688259981293,6.12530158,1922.2,1921.9,4.99322]
["bitfinex-derivatives","ETHF0:USTF0",1688259981495,6.12530158,1922.2,1922.1,4.99319]
["bitfinex-derivatives","ETHF0:USTF0",1688259982594,6.54745693,1922.2,1922.1,4.99319]
["bitfinex-derivatives","ETHF0:USTF0",1688259988505,7.09444112,1922.2,1922.1,4.99319]
["bitfinex-derivatives","ETHF0:USTF0",1688259989409,7.38115747,1922.2,1922.1,4.99319]
["bitfinex-derivatives","ETHF0:USTF0",1688259990497,7.09444112,1922.2,1922.1,4.99319]
["bitfinex-derivatives","ETHF0:USTF0",1688259992206,7.09444112,1922.2,1922.1,4.98919]
["bitfinex-derivatives","ETHF0:USTF0",1688260001406,7.38115747,1922.2,1922.1,4.98919]
["bitfinex-derivatives","ETHF0:USTF0",1688260007127,7.09444112,1922.2,1922.1,4.98919]
["bitfinex-derivatives","ETHF0:USTF0",1688260007339,7.09444112,1922.2,1922.1,4.95319]
["bitfinex-derivatives","ETHF0:USTF0",1688260008235,7.38115747,1922.2,1922.1,4.95319]
["bitfinex-derivatives","ETHF0:USTF0",1688260008434,7.09444112,1922.2,1922.1,4.95319]
["bitfinex-derivatives","ETHF0:USTF0",1688260012426,7.38115747,1922.2,1922.1,4.95319]
["bitfinex-derivatives","ETHF0:USTF0",1688260013729,7.09444112,1922.2,1922.1,4.95319]
["bitfinex-derivatives","ETHF0:USTF0",1688260017037,7.38115747,1922.2,1922.1,4.95319]
["bitfinex-derivatives","ETHF0:USTF0",1688260017935,7.09444112,1922.2,1922.1,4.95319]
["bitfinex-derivatives","ETHF0:USTF0",1688260024146,6.31388112,1922.2,1922.1,4.95319]
["bitfinex-derivatives","ETHF0:USTF0",1688260024435,0.96913954,1922.2,1922.1,5.05719]
["bitfinex-derivatives","ETHF0:USTF0",1688260024640,5.34474158,1922.4,1922.1,9.73819]
["bitfinex-derivatives","ETHF0:USTF0",1688260024938,5.34474158,1922.4,1922.3,9.67016]
["bitfinex-derivatives","ETHF0:USTF0",1688260025241,3.2078,1922.4,1922.3,9.67016]
["bitfinex-derivatives","ETHF0:USTF0",1688260025937,3.62881998,1922.4,1922.3,9.67016]
["bitfinex-derivatives","ETHF0:USTF0",1688260026142,0.42101998,1922.4,1922.3,9.77416]
["bitfinex-derivatives","ETHF0:USTF0",1688260026439,0.00780295,1922.5,1922.3,9.77416]
["bitfinex-derivatives","ETHF0:USTF0",1688260026743,0.00780295,1922.5,1922.4,4.95314]
["bitfinex-derivatives","ETHF0:USTF0",1688260028143,0.31993295,1922.5,1922.4,4.95314]
["bitfinex-derivatives","ETHF0:USTF0",1688260030244,0.6066493,1922.5,1922.4,4.95314]
["bitfinex-derivatives","ETHF0:USTF0",1688260030442,0.31993295,1922.5,1922.4,4.95314]
["bitfinex-derivatives","ETHF0:USTF0",1688260032345,0.74596875,1922.5,1922.4,4.95314]
["bitfinex-derivatives","ETHF0:USTF0",1688260034735,0.43383875,1922.5,1922.4,4.95314]
["bitfinex-derivatives","ETHF0:USTF0",1688260034937,1.0326851,1922.5,1922.4,4.95314]
["bitfinex-derivatives","ETHF0:USTF0",1688260035142,1.0326851,1922.5,1922.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688260035336,1.0326851,1922.5,1922.2,5.46138]
["bitfinex-derivatives","ETHF0:USTF0",1688260035337,5.51230869,1922.5,1922.2,5.46138]
["bitfinex-derivatives","ETHF0:USTF0",1688260035546,3.51996,1922.3,1922.2,5.46138]
["bitfinex-derivatives","ETHF0:USTF0",1688260035741,3.80667635,1922.3,1922.2,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1688260035938,3.99777755,1922.3,1922.2,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1688260037445,3.99777755,1922.3,1922.2,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688260037641,6.13471913,1922.3,1922.2,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688260041048,6.13471913,1922.3,1921.9,11.42495691]
["bitfinex-derivatives","ETHF0:USTF0",1688260041247,3.52001,1922.0,1921.9,10.54703]
["bitfinex-derivatives","ETHF0:USTF0",1688260041645,3.99777755,1922.0,1921.9,10.54703]
["bitfinex-derivatives","ETHF0:USTF0",1688260046358,3.7110612,1922.0,1921.9,10.54703]
["bitfinex-derivatives","ETHF0:USTF0",1688260046656,3.99777755,1922.0,1921.9,10.54703]
["bitfinex-derivatives","ETHF0:USTF0",1688260046960,3.7110612,1922.0,1921.9,10.54703]
["bitfinex-derivatives","ETHF0:USTF0",1688260047956,3.3988512,1922.0,1921.9,10.54703]
["bitfinex-derivatives","ETHF0:USTF0",1688260048159,0.1910512,1922.0,1921.9,10.54703]
["bitfinex-derivatives","ETHF0:USTF0",1688260049956,2.13694158,1922.1,1921.9,10.54703]
["bitfinex-derivatives","ETHF0:USTF0",1688260050157,2.44913158,1922.1,1922.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1688260050451,2.44913158,1922.1,1922.0,4.95321]
["bitfinex-derivatives","ETHF0:USTF0",1688260053370,2.73584793,1922.1,1922.0,4.95321]
["bitfinex-derivatives","ETHF0:USTF0",1688260054363,7.41684793,1922.1,1921.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1688260054556,3.52001,1922.0,1921.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1688260054759,6.2244357,1922.0,1921.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1688260055770,2.13694158,1922.0,1921.9,5.42143]
["bitfinex-derivatives","ETHF0:USTF0",1688260055975,3.20418793,1922.1,1921.9,5.42143]
["bitfinex-derivatives","ETHF0:USTF0",1688260056163,2.91747158,1922.1,1921.9,5.42143]
["bitfinex-derivatives","ETHF0:USTF0",1688260057765,2.13694158,1922.1,1922.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688260057969,2.55296429,1922.3,1922.0,4.99321]
["bitfinex-derivatives","ETHF0:USTF0",1688260058169,2.44910158,1922.3,1922.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1688260058370,2.44910158,1922.3,1922.2,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1688260058764,2.8710509,1922.3,1922.2,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1688260059667,3.15776725,1922.3,1922.2,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1688260061279,3.15776725,1922.3,1922.1,5.42145]
["bitfinex-derivatives","ETHF0:USTF0",1688260061480,3.77528412,1922.2,1922.1,5.42145]
["bitfinex-derivatives","ETHF0:USTF0",1688260061774,4.08746412,1922.2,1922.1,5.42145]
["bitfinex-derivatives","ETHF0:USTF0",1688260062175,4.08746412,1922.2,1922.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1688260062376,6.40945747,1922.2,1922.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1688260067884,5.84197335,1922.2,1922.1,5.45745]
["bitfinex-derivatives","ETHF0:USTF0",1688260068079,5.52979335,1922.2,1922.1,5.45745]
["bitfinex-derivatives","ETHF0:USTF0",1688260068273,3.70502177,1922.2,1922.1,10.64765]
["bitfinex-derivatives","ETHF0:USTF0",1688260069182,0.18505177,1922.2,1922.1,10.65165]
["bitfinex-derivatives","ETHF0:USTF0",1688260069479,0.31907746,1922.2,1922.1,10.65165]
["bitfinex-derivatives","ETHF0:USTF0",1688260069675,0.45210721,1922.2,1922.1,10.65165]
["bitfinex-derivatives","ETHF0:USTF0",1688260074583,0.45210721,1922.2,1922.1,13.96345]
["bitfinex-derivatives","ETHF0:USTF0",1688260074889,2.45687453,1922.5,1922.1,13.96345]
["bitfinex-derivatives","ETHF0:USTF0",1688260075085,0.40596794,1922.4,1922.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688260075292,0.41880435,1922.4,1922.3,4.99316]
["bitfinex-derivatives","ETHF0:USTF0",1688260075887,0.41880435,1922.4,1922.3,9.81996]
["bitfinex-derivatives","ETHF0:USTF0",1688260081496,0.41880435,1922.4,1922.3,14.60496]
["bitfinex-derivatives","ETHF0:USTF0",1688260084194,0.41880435,1922.4,1922.3,14.50096]
["bitfinex-derivatives","ETHF0:USTF0",1688260092100,0.41880435,1922.4,1922.3,9.81996]
["bitfinex-derivatives","ETHF0:USTF0",1688260093301,0.41880435,1922.4,1922.3,10.24425816]
["bitfinex-derivatives","ETHF0:USTF0",1688260102112,0.41880435,1922.4,1922.3,14.89725816]
["bitfinex-derivatives","ETHF0:USTF0",1688260104205,0.50959504,1922.4,1922.3,18.20905816]
["bitfinex-derivatives","ETHF0:USTF0",1688260104408,0.35907827,1922.4,1922.3,18.20905816]
["bitfinex-derivatives","ETHF0:USTF0",1688260104798,0.31206,1922.9,1922.3,18.20905816]
["bitfinex-derivatives","ETHF0:USTF0",1688260104799,10.4409,1922.9,1922.3,18.20905816]
["bitfinex-derivatives","ETHF0:USTF0",1688260105114,10.4409,1922.9,1922.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688260105298,5.2153,1922.9,1922.8,4.99308]
["bitfinex-derivatives","ETHF0:USTF0",1688260106806,5.52736,1922.9,1922.8,4.99308]
["bitfinex-derivatives","ETHF0:USTF0",1688260107207,5.2153,1922.9,1922.8,4.99308]
["bitfinex-derivatives","ETHF0:USTF0",1688260110814,5.52736,1922.9,1922.8,4.99308]
["bitfinex-derivatives","ETHF0:USTF0",1688260111803,5.57432454,1922.9,1922.8,4.99308]
["bitfinex-derivatives","ETHF0:USTF0",1688260115705,6.17310089,1922.9,1922.8,4.99308]
["bitfinex-derivatives","ETHF0:USTF0",1688260116713,5.86104089,1922.9,1922.8,4.99308]
["bitfinex-derivatives","ETHF0:USTF0",1688260116913,5.57432454,1922.9,1922.8,4.99308]
["bitfinex-derivatives","ETHF0:USTF0",1688260117713,5.88638454,1922.9,1922.8,4.99308]
["bitfinex-derivatives","ETHF0:USTF0",1688260119813,5.57432454,1922.9,1922.8,4.99308]
["bitfinex-derivatives","ETHF0:USTF0",1688260121320,5.57432454,1922.9,1922.8,10.09548]
["bitfinex-derivatives","ETHF0:USTF0",1688260121620,5.57432454,1922.9,1922.8,4.99308]
["bitfinex-derivatives","ETHF0:USTF0",1688260124035,0.41561653,1923.0,1922.8,12.88188]
["bitfinex-derivatives","ETHF0:USTF0",1688260124225,0.00780092,1923.0,1922.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1688260124519,0.00780092,1923.0,1922.9,9.85596]
["bitfinex-derivatives","ETHF0:USTF0",1688260131723,0.60966037,1923.0,1922.9,9.85596]
["bitfinex-derivatives","ETHF0:USTF0",1688260136223,0.89637672,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260137231,0.60966037,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260140233,0.89637672,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260140733,0.60966037,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260143629,0.89637672,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260143824,0.60966037,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260150940,0.89637672,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260151543,0.60966037,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260154941,0.89637672,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260155645,0.60966037,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260161640,0.89637672,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260166047,0.60966037,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260167240,0.89637672,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260171959,4.10417672,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260172253,4.41621672,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260173251,1.20841672,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260175044,0.89637672,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260175849,0.60966037,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260176961,0.60966037,1923.0,1922.9,5.37018082]
["bitfinex-derivatives","ETHF0:USTF0",1688260177854,0.00780092,1923.0,1922.9,5.37018082]
["bitfinex-derivatives","ETHF0:USTF0",1688260178156,0.00780092,1923.0,1922.9,10.39938082]
["bitfinex-derivatives","ETHF0:USTF0",1688260178355,0.55168051,1923.0,1922.9,10.39938082]
["bitfinex-derivatives","ETHF0:USTF0",1688260178551,0.00780092,1923.0,1922.9,10.39938082]
["bitfinex-derivatives","ETHF0:USTF0",1688260178753,0.55167744,1923.0,1922.9,10.39938082]
["bitfinex-derivatives","ETHF0:USTF0",1688260180557,0.83839379,1923.0,1922.9,10.39938082]
["bitfinex-derivatives","ETHF0:USTF0",1688260181154,1.40587791,1923.0,1922.9,9.98226]
["bitfinex-derivatives","ETHF0:USTF0",1688260181354,0.55167744,1923.0,1922.9,9.98226]
["bitfinex-derivatives","ETHF0:USTF0",1688260181948,0.83839379,1923.0,1922.9,9.98226]
["bitfinex-derivatives","ETHF0:USTF0",1688260182864,0.83839379,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260185462,0.55167744,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260192356,0.83839379,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260194072,0.55167744,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260197969,0.83839379,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260198374,0.55167744,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260201675,0.55167744,1923.0,1922.9,5.05706]
["bitfinex-derivatives","ETHF0:USTF0",1688260203878,0.55167744,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260204084,0.83839379,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260204475,1.15043379,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260206072,0.83704368,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260207177,0.52500368,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260210571,0.23828733,1923.0,1922.9,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1688260212780,0.23828733,1923.0,1922.9,10.09156]
["bitfinex-derivatives","ETHF0:USTF0",1688260213786,0.23828733,1923.0,1922.9,10.19556]
["bitfinex-derivatives","ETHF0:USTF0",1688260215082,0.23828733,1923.0,1922.9,10.09156]
["bitfinex-derivatives","ETHF0:USTF0",1688260216391,6.79218205,1923.4,1922.9,15.19556]
["bitfinex-derivatives","ETHF0:USTF0",1688260216589,6.79218205,1923.4,1923.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1688260216887,6.79218205,1923.4,1923.3,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1688260217384,6.79218205,1923.4,1923.3,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1688260217587,7.2279639,1923.4,1923.3,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1688260220685,7.51468025,1923.4,1923.3,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1688260220891,7.2279639,1923.4,1923.3,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1688260228588,7.2279639,1923.4,1923.3,10.49075195]
["bitfinex-derivatives","ETHF0:USTF0",1688260236897,2.1115639,1923.4,1923.3,10.49075195]
["bitfinex-derivatives","ETHF0:USTF0",1688260237102,0.43578185,1923.4,1923.3,10.49075195]
["bitfinex-derivatives","ETHF0:USTF0",1688260241609,0.43578185,1923.4,1923.3,10.59475195]
["bitfinex-derivatives","ETHF0:USTF0",1688260241902,3.19434864,1924.0,1923.4,5.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688260241903,2.45563205,1924.0,1923.4,5.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688260242108,9.9608,1923.9,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688260242300,1.67578205,1923.8,1923.7,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688260242502,5.16361635,1923.9,1923.7,4.99293]
["bitfinex-derivatives","ETHF0:USTF0",1688260242802,5.16361635,1923.9,1923.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1688260243107,5.16361635,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260243407,6.55268205,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260245413,6.8393984,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260247601,6.55268205,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260248307,6.8393984,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260249106,6.55268205,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260249504,7.40814708,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260249709,7.69486343,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260251813,7.40814708,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260252016,7.69486343,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260252411,8.00676343,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260252714,11.21456343,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260254806,7.69486343,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260255703,7.40814708,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260255903,7.69486343,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260256313,8.00676343,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260257005,7.40814708,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260258018,8.00676343,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260259914,7.69486343,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260260306,2.81796343,1923.9,1923.8,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1688260260514,0.00515289,1924.0,1923.8,8.16071]
["bitfinex-derivatives","ETHF0:USTF0",1688260260822,0.00515289,1924.0,1923.8,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1688260260823,0.5304695,1923.9,1923.8,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1688260261117,0.39784986,1923.9,1923.8,13.33501]
["bitfinex-derivatives","ETHF0:USTF0",1688260263521,0.39784986,1923.9,1923.8,13.75812076]
["bitfinex-derivatives","ETHF0:USTF0",1688260278326,0.39784986,1923.9,1923.8,18.91232076]
["bitfinex-derivatives","ETHF0:USTF0",1688260290247,0.39771063,1923.9,1923.8,23.59332076]
["bitfinex-derivatives","ETHF0:USTF0",1688260290438,0.29824737,1923.9,1923.8,23.59332076]
["bitfinex-derivatives","ETHF0:USTF0",1688260292141,0.29824737,1923.9,1923.8,18.95232076]
["bitfinex-derivatives","ETHF0:USTF0",1688260309851,1.67578205,1924.1,1923.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688260310148,5.0119,1924.2,1924.0,12.88168]
["bitfinex-derivatives","ETHF0:USTF0",1688260310448,6.68768205,1924.2,1924.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688260310647,1.67578205,1924.2,1924.1,4.99286]
["bitfinex-derivatives","ETHF0:USTF0",1688260310951,5.0177,1924.3,1924.1,4.99286]
["bitfinex-derivatives","ETHF0:USTF0",1688260311149,5.0177,1924.3,1924.2,4.95285]
["bitfinex-derivatives","ETHF0:USTF0",1688260311352,6.69348205,1924.3,1924.2,4.95285]
["bitfinex-derivatives","ETHF0:USTF0",1688260312652,6.69348205,1924.3,1924.2,8.16065]
["bitfinex-derivatives","ETHF0:USTF0",1688260312955,6.9801984,1924.3,1924.2,8.16065]
["bitfinex-derivatives","ETHF0:USTF0",1688260313145,6.69348205,1924.3,1924.2,8.16065]
["bitfinex-derivatives","ETHF0:USTF0",1688260317447,7.15013713,1924.3,1924.2,8.16065]
["bitfinex-derivatives","ETHF0:USTF0",1688260320845,7.43685348,1924.3,1924.2,8.16065]
["bitfinex-derivatives","ETHF0:USTF0",1688260321056,10.95648348,1924.3,1924.2,4.95285]
["bitfinex-derivatives","ETHF0:USTF0",1688260322154,15.63748348,1924.3,1923.9,4.99287]
["bitfinex-derivatives","ETHF0:USTF0",1688260322358,15.63748348,1924.3,1923.9,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688260322359,7.8888,1924.0,1923.9,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688260322656,8.71431402,1924.0,1923.9,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688260322850,10.95758019,1924.0,1923.9,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688260324052,10.95758019,1924.0,1923.9,0.19877]
["bitfinex-derivatives","ETHF0:USTF0",1688260324248,10.95758019,1924.0,1923.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688260327155,10.95758019,1924.0,1923.7,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1688260327354,8.20072,1923.8,1923.7,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688260327561,10.73070252,1923.8,1923.7,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688260327756,10.95759612,1923.8,1923.7,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688260338167,11.36834672,1923.8,1923.7,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688260339067,6.1198626,1923.8,1923.7,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688260339362,2.9120626,1923.8,1923.7,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688260339559,1.23628055,1923.8,1923.7,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688260339960,1.23628055,1923.8,1923.7,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1688260340167,4.44408055,1923.8,1923.7,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1688260340369,6.1198626,1923.8,1923.7,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1688260349580,10.8008626,1923.8,1923.7,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1688260355478,10.51414625,1923.8,1923.7,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1688260356678,10.8008626,1923.8,1923.7,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1688260360685,10.20222625,1923.8,1923.7,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1688260360976,5.52122625,1923.8,1923.7,10.03903]
["bitfinex-derivatives","ETHF0:USTF0",1688260361182,3.8454442,1923.8,1923.7,10.03903]
["bitfinex-derivatives","ETHF0:USTF0",1688260362879,4.1573542,1923.8,1923.7,10.03903]
["bitfinex-derivatives","ETHF0:USTF0",1688260363986,3.4346936,1923.8,1923.7,10.03903]
["bitfinex-derivatives","ETHF0:USTF0",1688260368386,3.4346936,1923.8,1923.7,10.14303]
["bitfinex-derivatives","ETHF0:USTF0",1688260368387,0.2268936,1923.8,1923.7,10.14303]
["bitfinex-derivatives","ETHF0:USTF0",1688260368683,0.33284807,1923.8,1923.7,10.14303]
["bitfinex-derivatives","ETHF0:USTF0",1688260369091,5.19545205,1924.1,1923.7,10.14303]
["bitfinex-derivatives","ETHF0:USTF0",1688260369384,5.19545205,1924.1,1924.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688260369584,5.19545205,1924.1,1924.0,4.99288]
["bitfinex-derivatives","ETHF0:USTF0",1688260370284,5.19545205,1924.1,1924.0,10.06318]
["bitfinex-derivatives","ETHF0:USTF0",1688260372390,3.51967,1924.1,1924.0,10.06318]
["bitfinex-derivatives","ETHF0:USTF0",1688260373185,3.80638635,1924.1,1924.0,10.06318]
["bitfinex-derivatives","ETHF0:USTF0",1688260374377,3.80638635,1924.1,1924.0,5.38218]
["bitfinex-derivatives","ETHF0:USTF0",1688260374583,8.48738635,1924.1,1924.0,5.38218]
["bitfinex-derivatives","ETHF0:USTF0",1688260374783,10.1631684,1924.1,1924.0,5.38218]
["bitfinex-derivatives","ETHF0:USTF0",1688260380292,10.1631684,1924.1,1923.9,5.45671]
["bitfinex-derivatives","ETHF0:USTF0",1688260380594,7.23614617,1924.0,1923.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688260382695,7.40363216,1924.0,1923.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688260383288,2.72263216,1924.0,1923.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688260385002,2.15514804,1924.0,1923.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688260386896,2.15514804,1924.0,1923.9,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1688260391403,2.15514804,1924.0,1923.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688260392292,2.15514804,1924.0,1923.9,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1688260397805,5.36294804,1924.0,1923.9,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1688260402113,5.36294804,1924.0,1923.9,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1688260403310,5.78199857,1924.0,1923.9,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1688260431037,5.36294804,1924.0,1923.9,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1688260435037,5.36294804,1924.0,1923.9,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1688260436941,10.04394804,1924.0,1923.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688260463578,10.04394804,1924.0,1923.9,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1688260466797,10.04394804,1924.0,1923.9,4.25980658]
["bitfinex-derivatives","ETHF0:USTF0",1688260466981,10.04394804,1924.0,1923.9,4.57170658]
["bitfinex-derivatives","ETHF0:USTF0",1688260478293,10.04394804,1924.0,1923.9,4.25980658]
["bitfinex-derivatives","ETHF0:USTF0",1688260478493,9.87646205,1924.0,1923.9,0.13283762]
["bitfinex-derivatives","ETHF0:USTF0",1688260478792,9.87646205,1924.0,1923.6,0.00779707]
["bitfinex-derivatives","ETHF0:USTF0",1688260478793,0.56748412,1923.9,1923.6,0.00779707]
["bitfinex-derivatives","ETHF0:USTF0",1688260479086,8.20073,1923.7,1923.6,0.00779707]
["bitfinex-derivatives","ETHF0:USTF0",1688260479292,8.76821412,1923.7,1923.6,0.00779707]
["bitfinex-derivatives","ETHF0:USTF0",1688260479486,10.44399617,1923.7,1923.6,0.00779707]
["bitfinex-derivatives","ETHF0:USTF0",1688260480479,10.44399617,1923.7,1923.6,0.34434733]
["bitfinex-derivatives","ETHF0:USTF0",1688260485790,0.31198,1923.4,1923.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1688260485995,7.8888,1923.1,1923.0,5.95022]
["bitfinex-derivatives","ETHF0:USTF0",1688260486187,8.48754635,1923.1,1923.0,5.95022]
["bitfinex-derivatives","ETHF0:USTF0",1688260486382,10.1633284,1923.1,1923.0,6.20267109]
["bitfinex-derivatives","ETHF0:USTF0",1688260487295,10.73081252,1923.1,1923.0,6.20267109]
["bitfinex-derivatives","ETHF0:USTF0",1688260487596,10.73081252,1923.1,1923.0,11.20107109]
["bitfinex-derivatives","ETHF0:USTF0",1688260488597,10.73081252,1923.1,1923.0,11.38046484]
["bitfinex-derivatives","ETHF0:USTF0",1688260493702,10.73081252,1923.1,1923.0,10.91248484]
["bitfinex-derivatives","ETHF0:USTF0",1688260493990,10.73081252,1923.1,1923.0,10.60044484]
["bitfinex-derivatives","ETHF0:USTF0",1688260494392,10.73081252,1923.1,1923.0,10.91248484]
["bitfinex-derivatives","ETHF0:USTF0",1688260497595,7.52301252,1923.1,1923.0,10.91248484]
["bitfinex-derivatives","ETHF0:USTF0",1688260497802,10.73081252,1923.1,1923.0,10.91248484]
["bitfinex-derivatives","ETHF0:USTF0",1688260499303,9.05503047,1923.1,1923.0,10.91248484]
["bitfinex-derivatives","ETHF0:USTF0",1688260500301,10.71622438,1923.1,1923.0,10.91248484]
["bitfinex-derivatives","ETHF0:USTF0",1688260500706,9.86202391,1923.1,1923.0,10.91248484]
["bitfinex-derivatives","ETHF0:USTF0",1688260501004,10.14874026,1923.1,1923.0,10.91248484]
["bitfinex-derivatives","ETHF0:USTF0",1688260502904,8.48754635,1923.1,1923.0,10.91248484]
["bitfinex-derivatives","ETHF0:USTF0",1688260503107,10.14917287,1923.1,1923.0,10.91248484]
["bitfinex-derivatives","ETHF0:USTF0",1688260503599,7.8888,1923.1,1923.0,10.91248484]
["bitfinex-derivatives","ETHF0:USTF0",1688260505205,8.17551635,1923.1,1923.0,10.91248484]
["bitfinex-derivatives","ETHF0:USTF0",1688260505705,8.48753635,1923.1,1923.0,10.91248484]
["bitfinex-derivatives","ETHF0:USTF0",1688260506502,7.8888,1923.1,1923.0,11.01648484]
["bitfinex-derivatives","ETHF0:USTF0",1688260506703,4.681,1923.2,1923.0,11.01648484]
["bitfinex-derivatives","ETHF0:USTF0",1688260506902,9.87550243,1923.4,1923.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1688260507112,1.67472243,1923.3,1923.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688260508706,1.98671243,1923.3,1923.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688260508907,1.67472243,1923.3,1923.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688260509106,1.98672243,1923.3,1923.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688260509312,2.27343878,1923.3,1923.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688260509708,1.98672243,1923.3,1923.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688260511811,1.67472243,1923.3,1923.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688260512010,1.98671243,1923.3,1923.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688260513216,2.27342878,1923.3,1923.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688260513711,6.95442878,1923.3,1923.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688260517510,6.95442878,1923.3,1923.2,0.77638195]
["bitfinex-derivatives","ETHF0:USTF0",1688260542731,6.35572243,1923.3,1923.2,0.77638195]
["bitfinex-derivatives","ETHF0:USTF0",1688260544122,6.64243878,1923.3,1923.2,0.77638195]
["bitfinex-derivatives","ETHF0:USTF0",1688260544729,6.95442878,1923.3,1923.2,0.77638195]
["bitfinex-derivatives","ETHF0:USTF0",1688260549327,6.95442878,1923.3,1923.2,0.46437195]
["bitfinex-derivatives","ETHF0:USTF0",1688260549527,6.95442878,1923.3,1923.2,0.77638195]
["bitfinex-derivatives","ETHF0:USTF0",1688260568636,6.95442878,1923.3,1923.2,0.46437195]
["bitfinex-derivatives","ETHF0:USTF0",1688260568833,0.31203,1923.1,1922.9,0.78794011]
["bitfinex-derivatives","ETHF0:USTF0",1688260569033,8.48757635,1923.0,1922.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688260569246,8.71217635,1923.0,1922.9,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1688260569447,0.31208,1922.8,1922.7,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1688260569643,8.48759635,1922.8,1922.7,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1688260569840,10.12947699,1922.8,1922.7,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1688260576360,10.12947699,1922.8,1922.7,1.64290112]
["bitfinex-derivatives","ETHF0:USTF0",1688260585372,10.54939927,1922.8,1922.7,1.64290112]
["bitfinex-derivatives","ETHF0:USTF0",1688260603583,9.95060292,1922.8,1922.7,1.64290112]
["bitfinex-derivatives","ETHF0:USTF0",1688260605577,9.95060292,1922.8,1922.7,1.74690112]
["bitfinex-derivatives","ETHF0:USTF0",1688260605778,2.06180292,1922.8,1922.7,6.42790112]
["bitfinex-derivatives","ETHF0:USTF0",1688260605970,0.41992228,1922.8,1922.7,6.42790112]
["bitfinex-derivatives","ETHF0:USTF0",1688260606176,6.32288064,1922.9,1922.7,6.42790112]
["bitfinex-derivatives","ETHF0:USTF0",1688260606676,6.32288064,1922.9,1922.7,11.72980112]
["bitfinex-derivatives","ETHF0:USTF0",1688260607476,4.681,1922.9,1922.7,11.72980112]
["bitfinex-derivatives","ETHF0:USTF0",1688260607882,5.09142314,1922.9,1922.7,11.72980112]
["bitfinex-derivatives","ETHF0:USTF0",1688260608083,6.73330378,1922.9,1922.7,11.72980112]
["bitfinex-derivatives","ETHF0:USTF0",1688260615088,7.02002013,1922.9,1922.7,11.72980112]
["bitfinex-derivatives","ETHF0:USTF0",1688260617477,7.02002013,1922.9,1922.7,11.62580112]
["bitfinex-derivatives","ETHF0:USTF0",1688260618191,8.45628412,1922.8,1922.7,1.64290112]
["bitfinex-derivatives","ETHF0:USTF0",1688260618489,8.45628412,1922.8,1922.7,0.60260112]
["bitfinex-derivatives","ETHF0:USTF0",1688260618490,10.41024476,1922.8,1922.7,0.60260112]
["bitfinex-derivatives","ETHF0:USTF0",1688260618883,10.41024476,1922.8,1922.6,0.78806133]
["bitfinex-derivatives","ETHF0:USTF0",1688260619080,6.60959699,1922.7,1922.6,0.78806133]
["bitfinex-derivatives","ETHF0:USTF0",1688260619388,6.92168699,1922.7,1922.6,0.78806133]
["bitfinex-derivatives","ETHF0:USTF0",1688260622692,6.92168699,1922.7,1922.6,1.40059662]
["bitfinex-derivatives","ETHF0:USTF0",1688260627497,6.92168699,1922.7,1922.2,5.85602]
["bitfinex-derivatives","ETHF0:USTF0",1688260627795,7.8888,1922.3,1922.0,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688260627999,7.8888,1922.1,1922.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688260628296,8.76847412,1922.1,1922.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688260628485,10.41035476,1922.1,1922.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688260630997,10.41035476,1922.1,1921.9,0.78823417]
["bitfinex-derivatives","ETHF0:USTF0",1688260631184,6.60959699,1922.0,1921.9,0.78823417]
["bitfinex-derivatives","ETHF0:USTF0",1688260631494,6.92180699,1922.0,1921.9,0.78823417]
["bitfinex-derivatives","ETHF0:USTF0",1688260633692,5.27992635,1922.0,1921.9,0.78823417]
["bitfinex-derivatives","ETHF0:USTF0",1688260633891,6.85260841,1922.0,1921.9,0.78823417]
["bitfinex-derivatives","ETHF0:USTF0",1688260635193,5.27992635,1922.0,1921.9,1.46224542]
["bitfinex-derivatives","ETHF0:USTF0",1688260663322,6.86045857,1922.0,1921.9,1.46224542]
["bitfinex-derivatives","ETHF0:USTF0",1688260666624,6.26153222,1922.0,1921.9,1.46224542]
["bitfinex-derivatives","ETHF0:USTF0",1688260666819,1.58053222,1922.1,1921.9,6.13924542]
["bitfinex-derivatives","ETHF0:USTF0",1688260667023,4.68880417,1922.2,1921.9,6.13924542]
["bitfinex-derivatives","ETHF0:USTF0",1688260669420,4.68880417,1922.2,1921.9,9.34704542]
["bitfinex-derivatives","ETHF0:USTF0",1688260670928,0.00780417,1922.2,1922.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688260671133,0.00780417,1922.2,1922.1,5.67074893]
["bitfinex-derivatives","ETHF0:USTF0",1688260671426,0.00780417,1922.2,1922.1,8.98254893]
["bitfinex-derivatives","ETHF0:USTF0",1688260672734,0.00780417,1922.2,1922.1,5.77474893]
["bitfinex-derivatives","ETHF0:USTF0",1688260673435,0.00780417,1922.2,1922.1,5.67074893]
["bitfinex-derivatives","ETHF0:USTF0",1688260678037,0.00780417,1922.2,1922.1,8.87854893]
["bitfinex-derivatives","ETHF0:USTF0",1688260680547,0.00780417,1922.2,1922.1,5.67074893]
["bitfinex-derivatives","ETHF0:USTF0",1688260681337,0.00780417,1922.2,1922.1,8.87854893]
["bitfinex-derivatives","ETHF0:USTF0",1688260684935,0.00780417,1922.2,1922.1,9.29592018]
["bitfinex-derivatives","ETHF0:USTF0",1688260685542,0.00780417,1922.2,1922.1,6.08812018]
["bitfinex-derivatives","ETHF0:USTF0",1688260686137,0.29452052,1922.2,1922.1,6.08812018]
["bitfinex-derivatives","ETHF0:USTF0",1688260688150,0.00780417,1922.2,1922.1,6.08812018]
["bitfinex-derivatives","ETHF0:USTF0",1688260690644,0.29452052,1922.2,1922.1,6.08812018]
["bitfinex-derivatives","ETHF0:USTF0",1688260694046,0.00780417,1922.2,1922.1,6.08812018]
["bitfinex-derivatives","ETHF0:USTF0",1688260704548,0.29452052,1922.2,1922.1,6.08812018]
["bitfinex-derivatives","ETHF0:USTF0",1688260705454,0.00780417,1922.2,1922.1,6.08812018]
["bitfinex-derivatives","ETHF0:USTF0",1688260708059,0.29452052,1922.2,1922.1,6.08812018]
["bitfinex-derivatives","ETHF0:USTF0",1688260709161,0.00780417,1922.2,1922.1,6.08812018]
["bitfinex-derivatives","ETHF0:USTF0",1688260712056,0.00780417,1922.2,1922.1,6.09212018]
["bitfinex-derivatives","ETHF0:USTF0",1688260712251,1.58833639,1922.2,1922.1,6.09212018]
["bitfinex-derivatives","ETHF0:USTF0",1688260722372,0.00780417,1922.2,1922.1,6.09212018]
["bitfinex-derivatives","ETHF0:USTF0",1688260729986,0.29452052,1922.2,1922.1,6.09212018]
["bitfinex-derivatives","ETHF0:USTF0",1688260736186,0.00780417,1922.2,1922.1,6.09212018]
["bitfinex-derivatives","ETHF0:USTF0",1688260748189,0.29452052,1922.2,1922.1,6.09212018]
["bitfinex-derivatives","ETHF0:USTF0",1688260749282,0.00780417,1922.2,1922.1,6.09212018]
["bitfinex-derivatives","ETHF0:USTF0",1688260754297,0.29452052,1922.2,1922.1,6.09212018]
["bitfinex-derivatives","ETHF0:USTF0",1688260754500,0.29452052,1922.2,1922.1,5.67474893]
["bitfinex-derivatives","ETHF0:USTF0",1688260762091,0.29452052,1922.2,1922.1,5.67074893]
["bitfinex-derivatives","ETHF0:USTF0",1688260775804,0.00780417,1922.2,1922.1,1.09774893]
["bitfinex-derivatives","ETHF0:USTF0",1688260776004,6.26153222,1922.8,1922.1,5.77474893]
["bitfinex-derivatives","ETHF0:USTF0",1688260776204,9.8274,1922.8,1922.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1688260776510,1.86724857,1922.7,1922.6,5.42124]
["bitfinex-derivatives","ETHF0:USTF0",1688260779699,1.58053222,1922.7,1922.6,5.42124]
["bitfinex-derivatives","ETHF0:USTF0",1688260780703,1.58053222,1922.7,1922.6,5.46124]
["bitfinex-derivatives","ETHF0:USTF0",1688260781010,0.42095765,1922.8,1922.6,8.66904]
["bitfinex-derivatives","ETHF0:USTF0",1688260781011,0.00780173,1922.8,1922.6,8.66904]
["bitfinex-derivatives","ETHF0:USTF0",1688260781209,0.00780173,1922.8,1922.7,4.95309]
["bitfinex-derivatives","ETHF0:USTF0",1688260781417,0.00780173,1922.8,1922.7,14.66779]
["bitfinex-derivatives","ETHF0:USTF0",1688260782014,0.00780173,1922.8,1922.7,14.77179]
["bitfinex-derivatives","ETHF0:USTF0",1688260783813,0.29451808,1922.8,1922.7,14.66779]
["bitfinex-derivatives","ETHF0:USTF0",1688260784121,5.28758808,1922.8,1922.7,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688260784422,6.8681203,1922.8,1922.7,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688260785818,6.8681203,1922.8,1922.5,6.21139]
["bitfinex-derivatives","ETHF0:USTF0",1688260786020,4.681,1922.6,1922.5,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1688260786214,4.99311,1922.6,1922.5,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1688260786411,6.86035857,1922.6,1922.5,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1688260787813,6.86035857,1922.6,1922.5,1.17366761]
["bitfinex-derivatives","ETHF0:USTF0",1688260799430,7.26825589,1922.6,1922.5,1.17366761]
["bitfinex-derivatives","ETHF0:USTF0",1688260806032,7.26825589,1922.6,1922.5,1.29009758]
["bitfinex-derivatives","ETHF0:USTF0",1688260810636,1.58053222,1922.6,1922.5,1.29009758]
["bitfinex-derivatives","ETHF0:USTF0",1688260810927,4.68880173,1922.8,1922.5,5.97109758]
["bitfinex-derivatives","ETHF0:USTF0",1688260810928,6.26933395,1922.8,1922.5,5.97109758]
["bitfinex-derivatives","ETHF0:USTF0",1688260811731,6.26933395,1922.8,1922.5,15.62869758]
["bitfinex-derivatives","ETHF0:USTF0",1688260812125,6.26933395,1922.8,1922.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688260812327,6.26933395,1922.8,1922.7,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688260812523,6.26933395,1922.8,1922.7,0.56783721]
["bitfinex-derivatives","ETHF0:USTF0",1688260812829,6.5560503,1922.8,1922.7,0.56783721]
["bitfinex-derivatives","ETHF0:USTF0",1688260813029,6.97367423,1922.8,1922.7,0.56783721]
["bitfinex-derivatives","ETHF0:USTF0",1688260813535,6.26933395,1922.8,1922.7,0.56783721]
["bitfinex-derivatives","ETHF0:USTF0",1688260813831,6.26933395,1922.8,1922.7,5.35283721]
["bitfinex-derivatives","ETHF0:USTF0",1688260813832,0.00780173,1922.8,1922.7,5.35283721]
["bitfinex-derivatives","ETHF0:USTF0",1688260826944,0.00780173,1922.8,1922.7,5.24883721]
["bitfinex-derivatives","ETHF0:USTF0",1688260827253,0.00780173,1922.8,1922.7,5.66054323]
["bitfinex-derivatives","ETHF0:USTF0",1688260828950,0.00780173,1922.8,1922.7,4.68224726]
["bitfinex-derivatives","ETHF0:USTF0",1688260829148,0.00780173,1922.8,1922.7,5.1560927]
["bitfinex-derivatives","ETHF0:USTF0",1688260832955,0.00780173,1922.8,1922.7,10.3070927]
["bitfinex-derivatives","ETHF0:USTF0",1688260839354,0.41132925,1923.1,1922.7,10.4110927]
["bitfinex-derivatives","ETHF0:USTF0",1688260839556,10.3558,1923.3,1923.0,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1688260839752,1.58053222,1923.2,1923.1,4.99303]
["bitfinex-derivatives","ETHF0:USTF0",1688260840061,1.69204055,1923.2,1923.1,4.99303]
["bitfinex-derivatives","ETHF0:USTF0",1688260840951,1.73433474,1923.2,1923.1,4.99303]
["bitfinex-derivatives","ETHF0:USTF0",1688260843762,0.15380252,1923.2,1923.1,4.99303]
["bitfinex-derivatives","ETHF0:USTF0",1688260844060,0.42099819,1923.2,1923.1,4.99303]
["bitfinex-derivatives","ETHF0:USTF0",1688260844265,0.0077997,1923.3,1923.1,5.09703]
["bitfinex-derivatives","ETHF0:USTF0",1688260844555,0.0077997,1923.3,1923.2,8.19681]
["bitfinex-derivatives","ETHF0:USTF0",1688260845154,0.0077997,1923.3,1923.2,13.36181]
["bitfinex-derivatives","ETHF0:USTF0",1688260845858,0.0077997,1923.3,1923.2,8.19681]
["bitfinex-derivatives","ETHF0:USTF0",1688260850070,0.60651605,1923.3,1923.2,4.98901]
["bitfinex-derivatives","ETHF0:USTF0",1688260850861,0.60651605,1923.3,1923.1,0.72484621]
["bitfinex-derivatives","ETHF0:USTF0",1688260850862,8.49531605,1923.3,1923.1,0.72484621]
["bitfinex-derivatives","ETHF0:USTF0",1688260851165,6.82901634,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688260851364,7.14102634,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688260856168,1.58053222,1923.2,1923.1,4.99303]
["bitfinex-derivatives","ETHF0:USTF0",1688260856371,2.36837192,1923.3,1923.1,4.99303]
["bitfinex-derivatives","ETHF0:USTF0",1688260856773,0.15997462,1923.2,1923.1,4.99303]
["bitfinex-derivatives","ETHF0:USTF0",1688260857470,0.75870097,1923.2,1923.1,4.99303]
["bitfinex-derivatives","ETHF0:USTF0",1688260861372,0.47198462,1923.2,1923.1,4.99303]
["bitfinex-derivatives","ETHF0:USTF0",1688260862073,0.47198462,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688260862274,0.75870097,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688260862872,2.33923319,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688260866771,2.05251684,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688260868680,2.33923319,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688260870483,1.74050684,1923.2,1923.1,4.95303]
["bitfinex-derivatives","ETHF0:USTF0",1688260870687,0.15997462,1923.2,1923.1,4.95303]
["bitfinex-derivatives","ETHF0:USTF0",1688260871071,0.15997462,1923.2,1923.1,5.05703]
["bitfinex-derivatives","ETHF0:USTF0",1688260883493,0.15997462,1923.2,1923.1,4.95303]
["bitfinex-derivatives","ETHF0:USTF0",1688260890400,0.44669097,1923.2,1923.1,4.95303]
["bitfinex-derivatives","ETHF0:USTF0",1688260891293,0.15997462,1923.2,1923.1,4.95303]
["bitfinex-derivatives","ETHF0:USTF0",1688260899011,0.44669097,1923.2,1923.1,4.95303]
["bitfinex-derivatives","ETHF0:USTF0",1688260899808,0.15997462,1923.2,1923.1,4.95303]
["bitfinex-derivatives","ETHF0:USTF0",1688260936437,0.28969766,1923.2,1923.1,4.95303]
["bitfinex-derivatives","ETHF0:USTF0",1688260936641,0.12972304,1923.2,1923.1,4.95303]
["bitfinex-derivatives","ETHF0:USTF0",1688260936836,0.12972304,1923.2,1923.1,5.05703]
["bitfinex-derivatives","ETHF0:USTF0",1688260936837,0.24970182,1923.2,1923.1,5.05703]
["bitfinex-derivatives","ETHF0:USTF0",1688260937134,0.0077997,1923.3,1923.1,5.05703]
["bitfinex-derivatives","ETHF0:USTF0",1688260937435,0.0077997,1923.3,1923.2,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1688260938143,0.0077997,1923.3,1923.2,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1688260944240,0.0077997,1923.3,1923.2,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1688260948946,0.0077997,1923.3,1923.2,8.6168202]
["bitfinex-derivatives","ETHF0:USTF0",1688260952342,0.26290843,1923.3,1923.2,8.6168202]
["bitfinex-derivatives","ETHF0:USTF0",1688260952951,1.84344065,1923.3,1923.2,8.6168202]
["bitfinex-derivatives","ETHF0:USTF0",1688260954841,0.26290843,1923.3,1923.2,8.6168202]
["bitfinex-derivatives","ETHF0:USTF0",1688260955041,0.0077997,1923.3,1923.2,8.6168202]
["bitfinex-derivatives","ETHF0:USTF0",1688260955245,0.26120616,1923.3,1923.2,18.4516202]
["bitfinex-derivatives","ETHF0:USTF0",1688260963463,0.26120616,1923.3,1923.2,13.4740202]
["bitfinex-derivatives","ETHF0:USTF0",1688260971264,0.49565377,1923.3,1923.2,13.4740202]
["bitfinex-derivatives","ETHF0:USTF0",1688260971461,0.0077997,1923.3,1923.2,13.4740202]
["bitfinex-derivatives","ETHF0:USTF0",1688260971857,0.4970279,1923.3,1923.2,13.4740202]
["bitfinex-derivatives","ETHF0:USTF0",1688260991477,0.78374425,1923.3,1923.2,8.6168202]
["bitfinex-derivatives","ETHF0:USTF0",1688260997283,0.64990108,1923.3,1923.2,8.6168202]
["bitfinex-derivatives","ETHF0:USTF0",1688260997587,0.96189108,1923.3,1923.2,8.6168202]
["bitfinex-derivatives","ETHF0:USTF0",1688260997885,0.82636478,1923.3,1923.2,8.6168202]
["bitfinex-derivatives","ETHF0:USTF0",1688260999485,0.82636478,1923.3,1923.2,0.7280202]
["bitfinex-derivatives","ETHF0:USTF0",1688260999681,0.82636478,1923.3,1923.0,0.7878697]
["bitfinex-derivatives","ETHF0:USTF0",1688260999682,5.50736478,1923.3,1923.0,0.7878697]
["bitfinex-derivatives","ETHF0:USTF0",1688260999887,4.681,1923.1,1923.0,0.7878697]
["bitfinex-derivatives","ETHF0:USTF0",1688261000084,5.27973635,1923.1,1923.0,6.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688261000289,5.27973635,1923.1,1922.9,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688261000490,5.27973635,1923.1,1923.0,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1688261000786,5.27973635,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688261000989,5.84722047,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688261004296,7.5772097,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688261012904,8.00048925,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688261014104,5.95476,1923.2,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688261014105,9.8557,1923.2,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688261014296,0.3197897,1923.3,1923.1,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1688261014504,2.01173116,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688261015507,2.29844751,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688261016909,2.01173116,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688261017607,2.29844751,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688261022205,6.97944751,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688261022408,6.69273116,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688261024216,6.97944751,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688261027022,7.19390737,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688261034823,7.19390737,1923.3,1923.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1688261035024,1.91420102,1923.3,1923.2,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1688261035323,0.22225956,1923.3,1923.2,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1688261042136,0.50897591,1923.3,1923.2,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1688261042435,0.22225956,1923.3,1923.2,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1688261042637,0.50897591,1923.3,1923.2,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1688261043132,0.82096591,1923.3,1923.2,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1688261057141,0.82096591,1923.3,1923.2,7.1141149]
["bitfinex-derivatives","ETHF0:USTF0",1688261057343,0.82096591,1923.3,1923.2,7.4261149]
["bitfinex-derivatives","ETHF0:USTF0",1688261057548,0.53424956,1923.3,1923.2,2.7451149]
["bitfinex-derivatives","ETHF0:USTF0",1688261058242,0.22225956,1923.3,1923.2,2.7451149]
["bitfinex-derivatives","ETHF0:USTF0",1688261058445,0.22225956,1923.3,1923.2,7.4261149]
["bitfinex-derivatives","ETHF0:USTF0",1688261058841,0.31193,1923.7,1923.2,7.5301149]
["bitfinex-derivatives","ETHF0:USTF0",1688261059042,0.31193,1923.7,1923.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688261059346,0.31193,1923.7,1923.6,4.99294]
["bitfinex-derivatives","ETHF0:USTF0",1688261061147,0.59864635,1923.7,1923.6,4.99294]
["bitfinex-derivatives","ETHF0:USTF0",1688261061547,0.31193,1923.7,1923.6,4.99294]
["bitfinex-derivatives","ETHF0:USTF0",1688261062145,0.31193,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688261062146,4.99293,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688261062338,6.68487146,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688261062544,6.97158781,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688261066561,7.34244391,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688261081171,10.55024391,1923.7,1923.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688261081365,4.681,1923.5,1923.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688261081565,5.13430355,1923.5,1923.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688261081966,5.4210199,1923.5,1923.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688261082466,7.11296136,1923.5,1923.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688261094672,7.53400328,1923.5,1923.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688261111578,7.11296136,1923.5,1923.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688261112385,7.11296136,1923.5,1923.4,5.12477]
["bitfinex-derivatives","ETHF0:USTF0",1688261142216,11.79396136,1923.5,1923.2,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1688261142417,4.681,1923.3,1923.0,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1688261142619,0.59872635,1923.2,1923.1,0.4107942]
["bitfinex-derivatives","ETHF0:USTF0",1688261142819,5.27972635,1923.2,1923.1,0.4107942]
["bitfinex-derivatives","ETHF0:USTF0",1688261143020,5.84721047,1923.2,1923.1,0.4107942]
["bitfinex-derivatives","ETHF0:USTF0",1688261154527,6.26901466,1923.2,1923.1,0.4107942]
["bitfinex-derivatives","ETHF0:USTF0",1688261163243,5.27972635,1923.2,1923.1,0.4107942]
["bitfinex-derivatives","ETHF0:USTF0",1688261191360,5.27972635,1923.2,1923.1,0.81678334]
["bitfinex-derivatives","ETHF0:USTF0",1688261194154,4.99301,1923.2,1923.1,0.81678334]
["bitfinex-derivatives","ETHF0:USTF0",1688261196659,4.99301,1923.2,1923.1,4.02458334]
["bitfinex-derivatives","ETHF0:USTF0",1688261197559,5.27972635,1923.2,1923.1,4.02458334]
["bitfinex-derivatives","ETHF0:USTF0",1688261197961,5.27972635,1923.2,1923.1,0.81678334]
["bitfinex-derivatives","ETHF0:USTF0",1688261204268,4.681,1923.2,1923.1,4.02458334]
["bitfinex-derivatives","ETHF0:USTF0",1688261229593,6.37294146,1923.2,1923.1,4.02458334]
["bitfinex-derivatives","ETHF0:USTF0",1688261232097,6.97165781,1923.2,1923.1,0.4107942]
["bitfinex-derivatives","ETHF0:USTF0",1688261234399,6.97165781,1923.2,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688261234595,4.681,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688261234787,4.681,1923.0,1922.7,0.40965044]
["bitfinex-derivatives","ETHF0:USTF0",1688261234788,4.677,1922.9,1922.7,0.40965044]
["bitfinex-derivatives","ETHF0:USTF0",1688261235097,8.76835412,1922.8,1922.3,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1688261235290,4.99313,1922.4,1922.3,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1688261235492,5.84733047,1922.4,1922.3,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688261237703,9.05513047,1922.4,1922.3,0.41111497]
["bitfinex-derivatives","ETHF0:USTF0",1688261238005,9.05513047,1922.4,1922.3,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688261238006,15.42807193,1922.4,1922.3,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688261238397,13.73613047,1922.4,1922.3,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688261238804,13.73613047,1922.4,1922.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688261239407,10.52833047,1922.4,1922.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688261240708,13.73613047,1922.4,1922.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688261241901,10.52833047,1922.4,1922.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688261242113,5.84733047,1922.4,1922.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688261242304,5.84733047,1922.4,1922.3,0.85596335]
["bitfinex-derivatives","ETHF0:USTF0",1688261244212,5.84733047,1922.4,1922.3,0.54381335]
["bitfinex-derivatives","ETHF0:USTF0",1688261244418,9.05513047,1922.4,1922.3,0.54381335]
["bitfinex-derivatives","ETHF0:USTF0",1688261244716,9.47368826,1922.4,1922.3,0.85596335]
["bitfinex-derivatives","ETHF0:USTF0",1688261249213,9.47368826,1922.4,1922.3,0.54381335]
["bitfinex-derivatives","ETHF0:USTF0",1688261249214,14.15468826,1922.4,1922.3,0.54381335]
["bitfinex-derivatives","ETHF0:USTF0",1688261249722,14.15468826,1922.4,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688261249915,4.681,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688261250115,5.84740047,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688261250328,5.84740047,1922.0,1921.7,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1688261250514,4.681,1921.8,1921.7,8.3576]
["bitfinex-derivatives","ETHF0:USTF0",1688261250715,5.84743047,1921.8,1921.7,8.66984]
["bitfinex-derivatives","ETHF0:USTF0",1688261251118,5.84743047,1921.8,1921.7,9.09500747]
["bitfinex-derivatives","ETHF0:USTF0",1688261251525,9.05523047,1921.8,1921.7,5.88720747]
["bitfinex-derivatives","ETHF0:USTF0",1688261251920,9.05523047,1921.8,1921.7,5.46204]
["bitfinex-derivatives","ETHF0:USTF0",1688261252133,9.05523047,1921.8,1921.7,6.25472289]
["bitfinex-derivatives","ETHF0:USTF0",1688261252521,5.84743047,1921.8,1921.7,6.25472289]
["bitfinex-derivatives","ETHF0:USTF0",1688261255424,9.05523047,1921.8,1921.7,6.25472289]
["bitfinex-derivatives","ETHF0:USTF0",1688261257024,5.84743047,1921.8,1921.7,6.25472289]
["bitfinex-derivatives","ETHF0:USTF0",1688261258032,9.05523047,1921.8,1921.7,6.25472289]
["bitfinex-derivatives","ETHF0:USTF0",1688261258631,5.84743047,1921.8,1921.7,6.25472289]
["bitfinex-derivatives","ETHF0:USTF0",1688261258817,9.05523047,1921.8,1921.7,6.25472289]
["bitfinex-derivatives","ETHF0:USTF0",1688261259222,9.46261216,1921.8,1921.7,6.25472289]
["bitfinex-derivatives","ETHF0:USTF0",1688261259619,6.25481216,1921.8,1921.7,6.25472289]
["bitfinex-derivatives","ETHF0:USTF0",1688261261231,10.93581216,1921.8,1921.7,6.25472289]
["bitfinex-derivatives","ETHF0:USTF0",1688261263323,4.96771635,1921.8,1921.7,6.25472289]
["bitfinex-derivatives","ETHF0:USTF0",1688261263629,4.681,1921.8,1921.7,6.25472289]
["bitfinex-derivatives","ETHF0:USTF0",1688261263826,5.27994635,1921.8,1921.7,6.25472289]
["bitfinex-derivatives","ETHF0:USTF0",1688261277130,4.96771635,1921.8,1921.7,6.35872289]
["bitfinex-derivatives","ETHF0:USTF0",1688261277331,4.96771635,1921.8,1921.7,9.46252289]
["bitfinex-derivatives","ETHF0:USTF0",1688261277332,4.681,1921.8,1921.7,9.46252289]
["bitfinex-derivatives","ETHF0:USTF0",1688261277733,4.681,1921.9,1921.7,14.24352289]
["bitfinex-derivatives","ETHF0:USTF0",1688261277934,4.681,1921.9,1921.8,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1688261278140,0.78043,1922.3,1921.8,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1688261278335,0.78043,1922.3,1921.9,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1688261278336,0.3122,1922.0,1921.9,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1688261278643,5.27991635,1922.0,1921.9,5.85655103]
["bitfinex-derivatives","ETHF0:USTF0",1688261279032,5.27991635,1922.0,1921.9,0.93505103]
["bitfinex-derivatives","ETHF0:USTF0",1688261279336,10.06761635,1922.0,1921.9,0.93505103]
["bitfinex-derivatives","ETHF0:USTF0",1688261280437,9.7809,1922.0,1921.9,0.93505103]
["bitfinex-derivatives","ETHF0:USTF0",1688261280749,10.06761635,1922.0,1921.9,0.93505103]
["bitfinex-derivatives","ETHF0:USTF0",1688261282437,10.63510047,1922.0,1921.9,0.93505103]
["bitfinex-derivatives","ETHF0:USTF0",1688261292347,12.24046331,1922.0,1921.9,0.93505103]
["bitfinex-derivatives","ETHF0:USTF0",1688261293654,12.24046331,1922.0,1921.9,0.62283103]
["bitfinex-derivatives","ETHF0:USTF0",1688261294046,12.24046331,1922.0,1921.7,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1688261294346,4.99323,1921.8,1921.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1688261294737,5.84743047,1921.8,1921.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1688261296048,7.45279331,1921.8,1921.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1688261296646,5.84743047,1921.8,1921.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1688261297241,5.84743047,1921.8,1921.7,1.50963844]
["bitfinex-derivatives","ETHF0:USTF0",1688261302249,10.52843047,1921.8,1921.7,1.50963844]
["bitfinex-derivatives","ETHF0:USTF0",1688261302557,12.13379331,1921.8,1921.7,1.50963844]
["bitfinex-derivatives","ETHF0:USTF0",1688261307447,17.03559331,1921.8,1921.7,1.50963844]
["bitfinex-derivatives","ETHF0:USTF0",1688261308259,17.44414439,1921.8,1921.7,1.50963844]
["bitfinex-derivatives","ETHF0:USTF0",1688261309351,17.44414439,1921.8,1921.7,0.72908844]
["bitfinex-derivatives","ETHF0:USTF0",1688261309555,17.44414439,1921.8,1921.7,1.04133844]
["bitfinex-derivatives","ETHF0:USTF0",1688261314155,17.44414439,1921.8,1921.7,0.72908844]
["bitfinex-derivatives","ETHF0:USTF0",1688261314664,17.44414439,1921.8,1921.7,0.79701175]
["bitfinex-derivatives","ETHF0:USTF0",1688261314961,17.44414439,1921.8,1921.6,0.32006539]
["bitfinex-derivatives","ETHF0:USTF0",1688261315159,4.681,1921.7,1921.6,0.32006539]
["bitfinex-derivatives","ETHF0:USTF0",1688261315356,4.99325,1921.7,1921.6,0.32006539]
["bitfinex-derivatives","ETHF0:USTF0",1688261319359,4.99325,1921.7,1921.6,3.52786539]
["bitfinex-derivatives","ETHF0:USTF0",1688261321061,4.99325,1921.7,1921.6,3.63186539]
["bitfinex-derivatives","ETHF0:USTF0",1688261321062,4.681,1921.7,1921.6,3.63186539]
["bitfinex-derivatives","ETHF0:USTF0",1688261321255,0.3325,1921.7,1921.6,3.63186539]
["bitfinex-derivatives","ETHF0:USTF0",1688261321456,4.681,1921.9,1921.6,8.31286539]
["bitfinex-derivatives","ETHF0:USTF0",1688261321662,4.681,1921.9,1921.8,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1688261322064,4.99322,1921.9,1921.8,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1688261325059,4.99322,1921.9,1921.8,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1688261327263,4.99322,1921.9,1921.8,4.42117161]
["bitfinex-derivatives","ETHF0:USTF0",1688261332273,5.27993635,1921.9,1921.8,4.42117161]
["bitfinex-derivatives","ETHF0:USTF0",1688261332778,5.27993635,1921.9,1921.8,4.31717161]
["bitfinex-derivatives","ETHF0:USTF0",1688261334882,5.27993635,1921.9,1921.8,4.73470327]
["bitfinex-derivatives","ETHF0:USTF0",1688261335070,4.99322,1921.9,1921.8,4.73470327]
["bitfinex-derivatives","ETHF0:USTF0",1688261336474,5.27993635,1921.9,1921.8,4.73470327]
["bitfinex-derivatives","ETHF0:USTF0",1688261338375,4.99322,1921.9,1921.8,4.73470327]
["bitfinex-derivatives","ETHF0:USTF0",1688261339985,5.27993635,1921.9,1921.8,4.73470327]
["bitfinex-derivatives","ETHF0:USTF0",1688261340683,4.99322,1921.9,1921.8,4.73470327]
["bitfinex-derivatives","ETHF0:USTF0",1688261344894,9.80492,1921.9,1921.8,4.73470327]
["bitfinex-derivatives","ETHF0:USTF0",1688261345091,11.39383079,1921.9,1921.8,4.73470327]
["bitfinex-derivatives","ETHF0:USTF0",1688261345297,9.80492,1921.9,1921.8,4.73470327]
["bitfinex-derivatives","ETHF0:USTF0",1688261345494,11.40658919,1921.9,1921.8,4.73470327]
["bitfinex-derivatives","ETHF0:USTF0",1688261345696,9.80492,1921.9,1921.8,4.73470327]
["bitfinex-derivatives","ETHF0:USTF0",1688261351397,10.09163635,1921.9,1921.8,4.73470327]
["bitfinex-derivatives","ETHF0:USTF0",1688261351603,10.09163635,1921.9,1921.8,4.31717161]
["bitfinex-derivatives","ETHF0:USTF0",1688261352099,11.69322903,1921.9,1921.8,4.31717161]
["bitfinex-derivatives","ETHF0:USTF0",1688261353303,10.09163635,1921.9,1921.8,4.31717161]
["bitfinex-derivatives","ETHF0:USTF0",1688261353508,11.69292749,1921.9,1921.8,4.31717161]
["bitfinex-derivatives","ETHF0:USTF0",1688261353802,11.69277355,1921.9,1921.8,4.31717161]
["bitfinex-derivatives","ETHF0:USTF0",1688261354003,10.09163635,1921.9,1921.8,4.31717161]
["bitfinex-derivatives","ETHF0:USTF0",1688261354304,9.80492,1921.9,1921.8,4.31717161]
["bitfinex-derivatives","ETHF0:USTF0",1688261355799,11.40589724,1921.9,1921.8,4.31717161]
["bitfinex-derivatives","ETHF0:USTF0",1688261357099,11.69261359,1921.9,1921.8,4.31717161]
["bitfinex-derivatives","ETHF0:USTF0",1688261360200,1.60097724,1921.9,1921.8,4.31717161]
["bitfinex-derivatives","ETHF0:USTF0",1688261360504,1.60715419,1922.2,1921.8,8.60644995]
["bitfinex-derivatives","ETHF0:USTF0",1688261360704,4.7861,1922.3,1922.1,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1688261360903,6.39325419,1922.3,1922.2,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688261361099,6.39325419,1922.3,1922.2,0.60271768]
["bitfinex-derivatives","ETHF0:USTF0",1688261361513,6.39325419,1922.3,1922.2,5.27971768]
["bitfinex-derivatives","ETHF0:USTF0",1688261363604,7.55960466,1922.3,1922.2,5.27971768]
["bitfinex-derivatives","ETHF0:USTF0",1688261364914,12.24060466,1922.3,1922.2,0.60271768]
["bitfinex-derivatives","ETHF0:USTF0",1688261372205,11.95388831,1922.3,1922.2,0.60271768]
["bitfinex-derivatives","ETHF0:USTF0",1688261374411,11.38640419,1922.3,1922.2,0.60271768]
["bitfinex-derivatives","ETHF0:USTF0",1688261374813,6.39325419,1922.3,1922.2,5.27971768]
["bitfinex-derivatives","ETHF0:USTF0",1688261375014,1.60715419,1922.3,1922.2,5.27971768]
["bitfinex-derivatives","ETHF0:USTF0",1688261375215,1.60715419,1922.4,1922.2,5.27971768]
["bitfinex-derivatives","ETHF0:USTF0",1688261375412,5.41867263,1922.5,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688261375615,15.79167263,1922.5,1922.4,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688261375812,17.39882682,1922.5,1922.4,0.59897597]
["bitfinex-derivatives","ETHF0:USTF0",1688261378424,17.68554317,1922.5,1922.4,0.59897597]
["bitfinex-derivatives","ETHF0:USTF0",1688261382026,17.39882682,1922.5,1922.4,0.59897597]
["bitfinex-derivatives","ETHF0:USTF0",1688261383525,17.68554317,1922.5,1922.4,0.59897597]
["bitfinex-derivatives","ETHF0:USTF0",1688261386423,17.39882682,1922.5,1922.4,0.59897597]
["bitfinex-derivatives","ETHF0:USTF0",1688261388527,17.68554317,1922.5,1922.4,0.59897597]
["bitfinex-derivatives","ETHF0:USTF0",1688261392929,17.39882682,1922.5,1922.4,0.59897597]
["bitfinex-derivatives","ETHF0:USTF0",1688261393133,6.71368682,1922.5,1922.4,0.59897597]
["bitfinex-derivatives","ETHF0:USTF0",1688261393332,0.00780295,1922.5,1922.4,0.59897597]
["bitfinex-derivatives","ETHF0:USTF0",1688261393730,1.61495714,1922.5,1922.4,0.59897597]
["bitfinex-derivatives","ETHF0:USTF0",1688261396635,2.78127761,1922.5,1922.4,0.59897597]
["bitfinex-derivatives","ETHF0:USTF0",1688261398437,2.21379349,1922.5,1922.4,0.59897597]
["bitfinex-derivatives","ETHF0:USTF0",1688261399341,1.92707714,1922.5,1922.4,0.59897597]
["bitfinex-derivatives","ETHF0:USTF0",1688261401748,1.61495714,1922.5,1922.4,0.59897597]
["bitfinex-derivatives","ETHF0:USTF0",1688261402153,1.61495714,1922.5,1922.4,5.27597597]
["bitfinex-derivatives","ETHF0:USTF0",1688261402351,0.00780295,1922.5,1922.4,5.27597597]
["bitfinex-derivatives","ETHF0:USTF0",1688261404851,0.31992295,1922.5,1922.4,5.27597597]
["bitfinex-derivatives","ETHF0:USTF0",1688261406055,0.31992295,1922.5,1922.4,5.38982826]
["bitfinex-derivatives","ETHF0:USTF0",1688261406651,0.00780295,1922.5,1922.4,5.49382826]
["bitfinex-derivatives","ETHF0:USTF0",1688261411354,0.31992295,1922.5,1922.4,5.38982826]
["bitfinex-derivatives","ETHF0:USTF0",1688261411554,0.6066393,1922.5,1922.4,5.38982826]
["bitfinex-derivatives","ETHF0:USTF0",1688261411759,5.4971393,1922.5,1922.4,5.35382826]
["bitfinex-derivatives","ETHF0:USTF0",1688261412065,7.10429349,1922.5,1922.4,0.71282826]
["bitfinex-derivatives","ETHF0:USTF0",1688261418361,11.78529349,1922.5,1922.4,0.40069826]
["bitfinex-derivatives","ETHF0:USTF0",1688261418559,14.99309349,1922.5,1922.4,0.39468304]
["bitfinex-derivatives","ETHF0:USTF0",1688261418766,14.99309349,1922.5,1922.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1688261418956,0.31215,1922.3,1922.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1688261419358,2.20602054,1922.3,1922.2,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688261419953,1.89387054,1922.3,1922.2,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688261420965,2.20602054,1922.3,1922.2,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688261421962,7.04562054,1922.3,1922.2,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688261422265,7.04562054,1922.3,1922.2,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1688261425460,6.75890419,1922.3,1922.2,8.20097]
["bitfinex-derivatives","ETHF0:USTF0",1688261425658,1.60715419,1922.3,1922.2,8.20097]
["bitfinex-derivatives","ETHF0:USTF0",1688261425959,0.31994295,1922.5,1922.2,8.55545888]
["bitfinex-derivatives","ETHF0:USTF0",1688261426155,0.31994295,1922.5,1922.4,8.20093]
["bitfinex-derivatives","ETHF0:USTF0",1688261426363,5.25284295,1922.5,1922.4,4.99313]
["bitfinex-derivatives","ETHF0:USTF0",1688261426569,6.85999714,1922.5,1922.4,5.21408426]
["bitfinex-derivatives","ETHF0:USTF0",1688261427467,7.14671349,1922.5,1922.4,5.21408426]
["bitfinex-derivatives","ETHF0:USTF0",1688261428465,7.14671349,1922.5,1922.4,0.53308426]
["bitfinex-derivatives","ETHF0:USTF0",1688261428466,11.82771349,1922.5,1922.4,0.53308426]
["bitfinex-derivatives","ETHF0:USTF0",1688261428769,11.82771349,1922.5,1922.4,0.22095426]
["bitfinex-derivatives","ETHF0:USTF0",1688261429068,15.03551349,1922.5,1922.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688261429267,2.17463831,1922.4,1922.2,5.61741]
["bitfinex-derivatives","ETHF0:USTF0",1688261429470,0.31215,1922.3,1922.2,5.61741]
["bitfinex-derivatives","ETHF0:USTF0",1688261429667,0.59886635,1922.3,1922.2,5.61741]
["bitfinex-derivatives","ETHF0:USTF0",1688261432167,0.59886635,1922.3,1922.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1688261436466,0.31215,1922.3,1922.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1688261436671,2.95501831,1922.4,1922.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1688261437466,2.95501831,1922.4,1922.3,4.95315]
["bitfinex-derivatives","ETHF0:USTF0",1688261437671,0.78038,1922.4,1922.3,4.95315]
["bitfinex-derivatives","ETHF0:USTF0",1688261437868,6.85998714,1922.5,1922.3,4.95315]
["bitfinex-derivatives","ETHF0:USTF0",1688261438173,6.85998714,1922.5,1922.3,8.16095]
["bitfinex-derivatives","ETHF0:USTF0",1688261438370,6.54785714,1922.5,1922.3,8.16095]
["bitfinex-derivatives","ETHF0:USTF0",1688261438574,7.14669349,1922.5,1922.3,4.95315]
["bitfinex-derivatives","ETHF0:USTF0",1688261442173,11.82769349,1922.5,1922.3,4.95315]
["bitfinex-derivatives","ETHF0:USTF0",1688261442373,1.60715419,1922.4,1922.3,4.95315]
["bitfinex-derivatives","ETHF0:USTF0",1688261442565,1.91928419,1922.4,1922.3,4.95315]
["bitfinex-derivatives","ETHF0:USTF0",1688261443479,1.60715419,1922.4,1922.3,8.20095]
["bitfinex-derivatives","ETHF0:USTF0",1688261443773,6.54785714,1922.5,1922.3,8.31061566]
["bitfinex-derivatives","ETHF0:USTF0",1688261443977,6.54785714,1922.5,1922.4,4.95313]
["bitfinex-derivatives","ETHF0:USTF0",1688261444172,6.54785714,1922.5,1922.4,5.06279999]
["bitfinex-derivatives","ETHF0:USTF0",1688261450075,1.61495714,1922.5,1922.4,5.06279999]
["bitfinex-derivatives","ETHF0:USTF0",1688261450273,0.00780295,1922.5,1922.4,5.06279999]
["bitfinex-derivatives","ETHF0:USTF0",1688261450578,0.25038934,1922.5,1922.4,5.05713]
["bitfinex-derivatives","ETHF0:USTF0",1688261457284,0.25038934,1922.5,1922.4,5.48051835]
["bitfinex-derivatives","ETHF0:USTF0",1688261458883,0.25038934,1922.5,1922.4,5.37651835]
["bitfinex-derivatives","ETHF0:USTF0",1688261471892,0.53710569,1922.5,1922.4,5.37651835]
["bitfinex-derivatives","ETHF0:USTF0",1688261472489,5.64240569,1922.5,1922.4,5.37651835]
["bitfinex-derivatives","ETHF0:USTF0",1688261472790,7.24955988,1922.5,1922.4,5.37651835]
["bitfinex-derivatives","ETHF0:USTF0",1688261476900,7.24955988,1922.5,1922.4,8.58431835]
["bitfinex-derivatives","ETHF0:USTF0",1688261479191,6.96284353,1922.5,1922.4,8.58431835]
["bitfinex-derivatives","ETHF0:USTF0",1688261480105,0.25038934,1922.5,1922.4,8.58431835]
["bitfinex-derivatives","ETHF0:USTF0",1688261481102,0.25038934,1922.5,1922.4,8.68831835]
["bitfinex-derivatives","ETHF0:USTF0",1688261481304,1.96381125,1923.1,1922.4,18.36931835]
["bitfinex-derivatives","ETHF0:USTF0",1688261481507,10.422359,1923.0,1922.9,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1688261481696,12.3608466,1923.0,1922.9,8.19685]
["bitfinex-derivatives","ETHF0:USTF0",1688261482104,12.3608466,1923.0,1922.9,4.98905]
["bitfinex-derivatives","ETHF0:USTF0",1688261483715,12.6728866,1923.0,1922.9,4.98905]
["bitfinex-derivatives","ETHF0:USTF0",1688261488415,12.38617025,1923.0,1922.9,4.98905]
["bitfinex-derivatives","ETHF0:USTF0",1688261490416,12.6728866,1923.0,1922.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688261490808,17.3538866,1923.0,1922.8,0.78794051]
["bitfinex-derivatives","ETHF0:USTF0",1688261491013,6.90025537,1922.9,1922.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1688261491214,7.42072646,1922.9,1922.6,5.72119]
["bitfinex-derivatives","ETHF0:USTF0",1688261491417,0.28671635,1922.8,1922.7,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688261491715,0.80720356,1922.8,1922.7,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688261491922,1.37468768,1922.8,1922.7,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688261492121,9.26348768,1922.8,1922.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1688261492321,10.91525893,1922.8,1922.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1688261493420,7.70745893,1922.8,1922.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1688261493615,6.05568768,1922.8,1922.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1688261494411,1.37468768,1922.8,1922.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1688261495617,4.58248768,1922.8,1922.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1688261495917,6.23425893,1922.8,1922.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1688261502122,10.91525893,1922.8,1922.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1688261502635,7.70745893,1922.8,1922.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1688261502832,6.05568768,1922.8,1922.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1688261506335,9.26348768,1922.8,1922.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1688261506637,10.91525893,1922.8,1922.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1688261508635,10.91525893,1922.8,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688261508838,10.91525893,1922.8,1922.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1688261508839,6.64486125,1922.7,1922.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1688261509027,4.99314,1922.4,1922.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1688261509228,5.27985635,1922.4,1922.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1688261509427,8.48765635,1922.4,1922.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1688261509627,10.70691172,1922.4,1922.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1688261510626,7.49911172,1922.4,1922.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1688261510932,0.87962412,1922.4,1922.3,5.46129]
["bitfinex-derivatives","ETHF0:USTF0",1688261511732,1.16634047,1922.4,1922.3,5.46129]
["bitfinex-derivatives","ETHF0:USTF0",1688261512234,9.05514047,1922.4,1922.2,0.31996295]
["bitfinex-derivatives","ETHF0:USTF0",1688261512436,1.65177125,1922.3,1922.2,0.31996295]
["bitfinex-derivatives","ETHF0:USTF0",1688261512738,1.96392125,1922.3,1922.2,0.31996295]
["bitfinex-derivatives","ETHF0:USTF0",1688261513030,6.79422125,1922.3,1922.2,0.31996295]
["bitfinex-derivatives","ETHF0:USTF0",1688261514525,1.96392125,1922.3,1922.2,0.31996295]
["bitfinex-derivatives","ETHF0:USTF0",1688261514935,0.31215,1922.3,1922.2,0.31996295]
["bitfinex-derivatives","ETHF0:USTF0",1688261516036,1.65177125,1922.4,1922.2,5.00096295]
["bitfinex-derivatives","ETHF0:USTF0",1688261516241,2.58812125,1922.7,1922.3,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1688261516535,0.07125499,1922.6,1922.5,5.42126]
["bitfinex-derivatives","ETHF0:USTF0",1688261516735,1.65177125,1922.7,1922.5,5.42126]
["bitfinex-derivatives","ETHF0:USTF0",1688261517141,0.06520839,1922.6,1922.5,5.42126]
["bitfinex-derivatives","ETHF0:USTF0",1688261517336,0.31209,1922.7,1922.5,8.62906]
["bitfinex-derivatives","ETHF0:USTF0",1688261517533,0.06520478,1922.6,1922.5,8.62906]
["bitfinex-derivatives","ETHF0:USTF0",1688261517734,0.06520478,1922.6,1922.5,8.66506]
["bitfinex-derivatives","ETHF0:USTF0",1688261517945,1.65177125,1922.9,1922.5,8.66506]
["bitfinex-derivatives","ETHF0:USTF0",1688261518241,1.65177125,1923.0,1922.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688261518446,0.28671635,1923.0,1922.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688261518736,0.84026058,1923.0,1922.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688261519038,5.45163332,1923.0,1922.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688261519237,7.10340457,1923.0,1922.9,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688261528451,7.10340457,1923.0,1922.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1688261528649,0.56748412,1922.9,1922.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1688261528846,1.01791612,1922.9,1922.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1688261529950,0.70586612,1922.9,1922.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1688261530951,0.138382,1922.9,1922.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1688261532156,0.138382,1922.9,1922.8,5.42114]
["bitfinex-derivatives","ETHF0:USTF0",1688261533156,0.450432,1922.9,1922.8,5.42114]
["bitfinex-derivatives","ETHF0:USTF0",1688261542066,0.450432,1922.9,1922.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1688261548283,5.331932,1922.9,1922.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1688261548579,6.98370325,1922.9,1922.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1688261563283,6.98370325,1922.9,1922.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688261563585,6.98370325,1922.9,1922.5,10.65495]
["bitfinex-derivatives","ETHF0:USTF0",1688261563586,11.66470325,1922.9,1922.5,10.65495]
["bitfinex-derivatives","ETHF0:USTF0",1688261563887,0.31209,1922.7,1922.5,5.61725]
["bitfinex-derivatives","ETHF0:USTF0",1688261564085,0.73706905,1922.6,1922.5,5.61725]
["bitfinex-derivatives","ETHF0:USTF0",1688261564289,1.30455317,1922.6,1922.5,5.61725]
["bitfinex-derivatives","ETHF0:USTF0",1688261564683,6.28565317,1922.6,1922.5,5.61725]
["bitfinex-derivatives","ETHF0:USTF0",1688261572179,5.71816905,1922.6,1922.5,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1688261574793,0.1382527,1922.6,1922.5,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1688261575183,1.65177125,1922.7,1922.5,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1688261575390,1.65177125,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261575391,0.13816341,1922.6,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261575697,1.96386125,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261575895,0.13815872,1922.6,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261576194,1.96386125,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261576195,6.64486125,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261576494,0.13815468,1922.6,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261576790,6.64486125,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261576992,6.9315776,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261577192,0.13814867,1922.6,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261577390,6.9315776,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261577700,0.13814491,1922.6,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261577897,6.9315776,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261578101,0.13814068,1922.6,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261578492,6.9315776,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261578700,0.13813637,1922.6,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261578998,6.9315776,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261579203,0.13813271,1922.6,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261579399,6.9315776,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261579601,0.13812871,1922.6,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261579796,6.9315776,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261580103,0.13812472,1922.6,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261580400,6.9315776,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261580601,0.13812068,1922.6,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261580998,6.9315776,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261581200,0.13811635,1922.6,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261581404,6.9315776,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261581593,0.13811286,1922.6,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261581795,6.9315776,1922.7,1922.5,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1688261582102,0.1381087,1922.6,1922.5,8.78505]
["bitfinex-derivatives","ETHF0:USTF0",1688261582302,2.2505776,1922.7,1922.5,8.78505]
["bitfinex-derivatives","ETHF0:USTF0",1688261582704,0.1381049,1922.6,1922.5,8.78505]
["bitfinex-derivatives","ETHF0:USTF0",1688261583003,2.2505776,1922.7,1922.5,8.78505]
["bitfinex-derivatives","ETHF0:USTF0",1688261583203,0.13810078,1922.6,1922.5,8.78505]
["bitfinex-derivatives","ETHF0:USTF0",1688261583505,2.2505776,1922.7,1922.5,8.78505]
["bitfinex-derivatives","ETHF0:USTF0",1688261583702,0.13809636,1922.6,1922.5,8.78505]
["bitfinex-derivatives","ETHF0:USTF0",1688261583908,0.3121,1922.6,1922.5,8.78505]
["bitfinex-derivatives","ETHF0:USTF0",1688261584201,0.4501927,1922.6,1922.5,8.78505]
["bitfinex-derivatives","ETHF0:USTF0",1688261588005,1.01767682,1922.6,1922.5,5.57725]
["bitfinex-derivatives","ETHF0:USTF0",1688261588904,6.05867682,1922.6,1922.5,5.57725]
["bitfinex-derivatives","ETHF0:USTF0",1688261589205,7.71044807,1922.6,1922.5,5.57725]
["bitfinex-derivatives","ETHF0:USTF0",1688261591006,7.14296395,1922.6,1922.5,5.57725]
["bitfinex-derivatives","ETHF0:USTF0",1688261602311,7.14296395,1922.6,1922.5,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1688261615725,15.03176395,1922.6,1922.2,0.31994295]
["bitfinex-derivatives","ETHF0:USTF0",1688261615916,4.99315,1922.3,1922.2,0.31994295]
["bitfinex-derivatives","ETHF0:USTF0",1688261616115,5.27986635,1922.3,1922.2,0.31994295]
["bitfinex-derivatives","ETHF0:USTF0",1688261616516,7.49912172,1922.3,1922.2,0.31994295]
["bitfinex-derivatives","ETHF0:USTF0",1688261616819,12.31312172,1922.3,1922.2,0.31994295]
["bitfinex-derivatives","ETHF0:USTF0",1688261623825,12.31312172,1922.3,1922.2,0.65617127]
["bitfinex-derivatives","ETHF0:USTF0",1688261624623,12.31312172,1922.3,1922.2,0.34403127]
["bitfinex-derivatives","ETHF0:USTF0",1688261627625,12.31312172,1922.3,1922.2,3.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688261627927,17.55152172,1922.3,1921.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1688261628226,4.9932,1922.0,1921.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1688261628426,5.84740047,1922.0,1921.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1688261630924,12.27047809,1922.0,1921.8,0.78831457]
["bitfinex-derivatives","ETHF0:USTF0",1688261631126,4.681,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688261631428,10.12572,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688261635431,10.12572,1921.9,1921.8,0.80995381]
["bitfinex-derivatives","ETHF0:USTF0",1688261642632,4.99322,1921.9,1921.8,0.80995381]
["bitfinex-derivatives","ETHF0:USTF0",1688261642832,4.99322,1921.9,1921.8,0.49772381]
["bitfinex-derivatives","ETHF0:USTF0",1688261644137,4.99322,1921.9,1921.8,0.80995381]
["bitfinex-derivatives","ETHF0:USTF0",1688261660449,6.57894905,1921.9,1921.8,0.80995381]
["bitfinex-derivatives","ETHF0:USTF0",1688261664848,4.99322,1921.9,1921.8,0.80995381]
["bitfinex-derivatives","ETHF0:USTF0",1688261665355,5.27993635,1921.9,1921.8,0.80995381]
["bitfinex-derivatives","ETHF0:USTF0",1688261666854,6.8656654,1921.9,1921.8,0.80995381]
["bitfinex-derivatives","ETHF0:USTF0",1688261669245,6.8656654,1921.9,1921.8,0.49772381]
["bitfinex-derivatives","ETHF0:USTF0",1688261670961,6.8656654,1921.9,1921.8,0.80995381]
["bitfinex-derivatives","ETHF0:USTF0",1688261672952,6.8656654,1921.9,1921.8,0.49772381]
["bitfinex-derivatives","ETHF0:USTF0",1688261676158,6.8656654,1921.9,1921.8,0.80995381]
["bitfinex-derivatives","ETHF0:USTF0",1688261689881,6.8656654,1921.9,1921.8,0.49772381]
["bitfinex-derivatives","ETHF0:USTF0",1688261690085,4.681,1921.8,1921.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1688261690287,4.681,1921.6,1921.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1688261690487,4.99326,1921.6,1921.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1688261690680,6.57898905,1921.6,1921.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1688261691785,6.26672905,1921.6,1921.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1688261691979,6.5534454,1921.6,1921.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1688261692181,6.8657054,1921.6,1921.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1688261692482,6.5534454,1921.6,1921.5,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1688261692688,4.96771635,1921.6,1921.5,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1688261694084,4.681,1921.6,1921.5,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1688261694879,4.99326,1921.6,1921.5,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1688261697685,4.99326,1921.6,1921.5,4.36204719]
["bitfinex-derivatives","ETHF0:USTF0",1688261699188,4.681,1921.6,1921.5,4.36204719]
["bitfinex-derivatives","ETHF0:USTF0",1688261699388,4.99326,1921.6,1921.5,4.36204719]
["bitfinex-derivatives","ETHF0:USTF0",1688261702293,4.681,1921.6,1921.5,4.46604719]
["bitfinex-derivatives","ETHF0:USTF0",1688261702496,6.57898905,1921.8,1921.5,9.10704719]
["bitfinex-derivatives","ETHF0:USTF0",1688261702692,4.681,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688261702989,4.681,1921.8,1921.7,3.89700635]
["bitfinex-derivatives","ETHF0:USTF0",1688261703188,4.99323,1921.8,1921.7,3.89700635]
["bitfinex-derivatives","ETHF0:USTF0",1688261704490,5.27994635,1921.8,1921.7,0.37695635]
["bitfinex-derivatives","ETHF0:USTF0",1688261704693,5.27994635,1921.8,1921.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1688261704895,5.24848412,1921.7,1921.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1688261705097,5.56073412,1921.7,1921.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1688261705496,10.71093412,1921.7,1921.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1688261705690,12.29666317,1921.7,1921.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1688261711492,12.29666317,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688261713898,12.29666317,1921.7,1921.6,0.68933325]
["bitfinex-derivatives","ETHF0:USTF0",1688261719007,11.72917905,1921.7,1921.6,0.68933325]
["bitfinex-derivatives","ETHF0:USTF0",1688261719600,12.0158954,1921.7,1921.6,0.68933325]
["bitfinex-derivatives","ETHF0:USTF0",1688261720203,11.72917905,1921.7,1921.6,0.68933325]
["bitfinex-derivatives","ETHF0:USTF0",1688261721298,12.0158954,1921.7,1921.6,0.68933325]
["bitfinex-derivatives","ETHF0:USTF0",1688261722110,11.72917905,1921.7,1921.6,0.68933325]
["bitfinex-derivatives","ETHF0:USTF0",1688261724504,12.0158954,1921.7,1921.6,0.68933325]
["bitfinex-derivatives","ETHF0:USTF0",1688261725612,12.43739658,1921.7,1921.6,0.68933325]
["bitfinex-derivatives","ETHF0:USTF0",1688261727208,12.43739658,1921.7,1921.6,0.37707325]
["bitfinex-derivatives","ETHF0:USTF0",1688261727613,12.43739658,1921.7,1921.6,0.68933325]
["bitfinex-derivatives","ETHF0:USTF0",1688261737014,12.15068023,1921.7,1921.6,0.68933325]
["bitfinex-derivatives","ETHF0:USTF0",1688261739717,12.43739658,1921.7,1921.6,0.68933325]
["bitfinex-derivatives","ETHF0:USTF0",1688261745625,12.43739658,1921.7,1921.6,0.37707325]
["bitfinex-derivatives","ETHF0:USTF0",1688261747121,12.43739658,1921.7,1921.6,0.68933325]
["bitfinex-derivatives","ETHF0:USTF0",1688261761437,12.15068023,1921.7,1921.6,0.68933325]
["bitfinex-derivatives","ETHF0:USTF0",1688261761937,12.43739658,1921.7,1921.6,0.68933325]
["bitfinex-derivatives","ETHF0:USTF0",1688261764531,12.15068023,1921.7,1921.6,0.68933325]
["bitfinex-derivatives","ETHF0:USTF0",1688261765737,6.68823023,1921.7,1921.6,0.79333325]
["bitfinex-derivatives","ETHF0:USTF0",1688261765936,1.58572905,1921.7,1921.6,0.79333325]
["bitfinex-derivatives","ETHF0:USTF0",1688261766140,5.45763,1921.8,1921.6,0.79333325]
["bitfinex-derivatives","ETHF0:USTF0",1688261766335,5.45763,1921.8,1921.6,0.69160157]
["bitfinex-derivatives","ETHF0:USTF0",1688261766644,5.45763,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688261766832,4.99324,1921.9,1921.7,3.52005]
["bitfinex-derivatives","ETHF0:USTF0",1688261767138,4.99324,1921.9,1921.7,3.79280121]
["bitfinex-derivatives","ETHF0:USTF0",1688261768237,5.41363135,1921.9,1921.7,3.79280121]
["bitfinex-derivatives","ETHF0:USTF0",1688261770135,5.41363135,1921.9,1921.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688261770337,4.99324,1921.9,1921.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1688261770736,5.27995635,1921.9,1921.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688261771442,6.8656854,1921.9,1921.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688261771639,6.8656854,1921.9,1921.7,3.79280121]
["bitfinex-derivatives","ETHF0:USTF0",1688261771944,2.1846854,1921.9,1921.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688261772142,6.8656854,1921.9,1921.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688261773844,6.8656854,1921.9,1921.8,0.58505103]
["bitfinex-derivatives","ETHF0:USTF0",1688261775453,10.0734854,1921.9,1921.8,0.27282103]
["bitfinex-derivatives","ETHF0:USTF0",1688261775748,10.0734854,1921.9,1921.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1688261775946,4.99325,1921.7,1921.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1688261776145,7.43317952,1921.7,1921.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1688261788653,7.43317952,1921.7,1921.6,1.2096761]
["bitfinex-derivatives","ETHF0:USTF0",1688261789056,7.84027706,1921.7,1921.6,1.2096761]
["bitfinex-derivatives","ETHF0:USTF0",1688261791358,7.84027706,1921.7,1921.6,0.2729761]
["bitfinex-derivatives","ETHF0:USTF0",1688261791359,11.04807706,1921.7,1921.6,0.2729761]
["bitfinex-derivatives","ETHF0:USTF0",1688261792358,11.04807706,1921.7,1921.6,0.5852361]
["bitfinex-derivatives","ETHF0:USTF0",1688261794145,11.04807706,1921.7,1921.6,0.2729761]
["bitfinex-derivatives","ETHF0:USTF0",1688261799285,11.04807706,1921.7,1921.4,0.78591881]
["bitfinex-derivatives","ETHF0:USTF0",1688261799580,1.89798905,1921.6,1921.5,0.58827108]
["bitfinex-derivatives","ETHF0:USTF0",1688261799783,4.99326,1921.6,1921.5,0.27599108]
["bitfinex-derivatives","ETHF0:USTF0",1688261799972,4.99326,1921.6,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688261799973,5.0,1921.4,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688261800178,8.20116,1921.0,1920.8,10.92908]
["bitfinex-derivatives","ETHF0:USTF0",1688261800384,6.83421317,1920.9,1920.8,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1688261800589,6.83421317,1920.9,1920.5,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688261800590,7.43330952,1920.9,1920.5,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688261800772,7.43330952,1920.9,1920.6,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688261800773,7.93450952,1920.9,1920.6,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688261800978,4.681,1920.7,1920.6,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688261801181,5.28012635,1920.7,1920.6,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688261801381,5.84761047,1920.7,1920.5,5.59879]
["bitfinex-derivatives","ETHF0:USTF0",1688261801579,4.681,1920.6,1920.5,5.59879]
["bitfinex-derivatives","ETHF0:USTF0",1688261801883,4.99343,1920.6,1920.5,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688261802287,4.99343,1920.6,1920.4,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1688261802585,4.99342,1920.5,1920.4,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1688261802782,5.84762047,1920.5,1920.4,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1688261805089,5.28014635,1920.5,1920.4,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1688261807590,5.28014635,1920.5,1920.4,4.98538502]
["bitfinex-derivatives","ETHF0:USTF0",1688261809588,4.99343,1920.5,1920.4,4.98538502]
["bitfinex-derivatives","ETHF0:USTF0",1688261811590,5.28014635,1920.5,1920.4,4.98538502]
["bitfinex-derivatives","ETHF0:USTF0",1688261811790,4.99343,1920.5,1920.4,4.98538502]
["bitfinex-derivatives","ETHF0:USTF0",1688261812891,4.681,1920.5,1920.4,4.98538502]
["bitfinex-derivatives","ETHF0:USTF0",1688261813208,4.681,1920.6,1920.4,4.98538502]
["bitfinex-derivatives","ETHF0:USTF0",1688261814886,4.681,1920.7,1920.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1688261815195,4.681,1920.7,1920.6,4.34333564]
["bitfinex-derivatives","ETHF0:USTF0",1688261822202,4.99339,1920.7,1920.6,4.34333564]
["bitfinex-derivatives","ETHF0:USTF0",1688261824497,4.681,1920.7,1920.6,4.34333564]
["bitfinex-derivatives","ETHF0:USTF0",1688261824698,4.68880945,1920.9,1920.6,9.12433564]
["bitfinex-derivatives","ETHF0:USTF0",1688261824892,4.68880945,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688261825097,5.00115945,1920.9,1920.8,3.52017]
["bitfinex-derivatives","ETHF0:USTF0",1688261825299,5.00115945,1920.9,1920.8,4.34204068]
["bitfinex-derivatives","ETHF0:USTF0",1688261825694,4.68880945,1920.9,1920.8,4.34204068]
["bitfinex-derivatives","ETHF0:USTF0",1688261829701,5.2878758,1920.9,1920.8,1.13424068]
["bitfinex-derivatives","ETHF0:USTF0",1688261832909,5.00115945,1920.9,1920.8,4.34204068]
["bitfinex-derivatives","ETHF0:USTF0",1688261833208,4.68880945,1920.9,1920.8,4.34204068]
["bitfinex-derivatives","ETHF0:USTF0",1688261838609,4.9755258,1920.9,1920.8,4.34204068]
["bitfinex-derivatives","ETHF0:USTF0",1688261839212,4.68880945,1920.9,1920.8,4.34204068]
["bitfinex-derivatives","ETHF0:USTF0",1688261841010,4.9755258,1920.9,1920.8,4.34204068]
["bitfinex-derivatives","ETHF0:USTF0",1688261842602,5.2878858,1920.9,1920.8,4.34204068]
["bitfinex-derivatives","ETHF0:USTF0",1688261845608,5.2878858,1920.9,1920.8,4.76425142]
["bitfinex-derivatives","ETHF0:USTF0",1688261847121,4.9755258,1920.9,1920.8,4.76425142]
["bitfinex-derivatives","ETHF0:USTF0",1688261850719,5.2878858,1920.9,1920.8,4.76425142]
["bitfinex-derivatives","ETHF0:USTF0",1688261856923,6.79868353,1920.9,1920.8,4.76425142]
["bitfinex-derivatives","ETHF0:USTF0",1688261857727,6.48632353,1920.9,1920.8,4.76425142]
["bitfinex-derivatives","ETHF0:USTF0",1688261858120,6.48632353,1920.9,1920.8,4.34204068]
["bitfinex-derivatives","ETHF0:USTF0",1688261860322,6.79868353,1920.9,1920.8,1.13424068]
["bitfinex-derivatives","ETHF0:USTF0",1688261860634,6.79868353,1920.9,1920.8,0.82187068]
["bitfinex-derivatives","ETHF0:USTF0",1688261861116,6.79868353,1920.9,1920.6,4.56692241]
["bitfinex-derivatives","ETHF0:USTF0",1688261861321,4.99339,1920.7,1920.6,4.14492]
["bitfinex-derivatives","ETHF0:USTF0",1688261861617,5.28010635,1920.7,1920.6,4.14492]
["bitfinex-derivatives","ETHF0:USTF0",1688261863818,5.28010635,1920.7,1920.6,4.96955395]
["bitfinex-derivatives","ETHF0:USTF0",1688261864024,6.77771066,1920.7,1920.6,1.76175395]
["bitfinex-derivatives","ETHF0:USTF0",1688261864422,6.77771066,1920.7,1920.6,0.82463395]
["bitfinex-derivatives","ETHF0:USTF0",1688261864727,6.77771066,1920.7,1920.6,1.13704395]
["bitfinex-derivatives","ETHF0:USTF0",1688261868828,6.77771066,1920.7,1920.6,0.82463395]
["bitfinex-derivatives","ETHF0:USTF0",1688261869430,6.77771066,1920.7,1920.4,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1688261869732,4.681,1920.5,1920.4,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1688261869932,5.28014635,1920.5,1920.4,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1688261871243,10.28834635,1920.5,1920.4,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1688261875237,10.28834635,1920.5,1920.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1688261878744,10.28834635,1920.5,1920.4,1.90728834]
["bitfinex-derivatives","ETHF0:USTF0",1688261880941,4.96771635,1920.5,1920.4,1.90728834]
["bitfinex-derivatives","ETHF0:USTF0",1688261881145,10.65389,1920.8,1920.4,9.79608834]
["bitfinex-derivatives","ETHF0:USTF0",1688261881346,10.65389,1920.8,1920.4,14.76918834]
["bitfinex-derivatives","ETHF0:USTF0",1688261882245,4.681,1920.6,1920.4,14.76918834]
["bitfinex-derivatives","ETHF0:USTF0",1688261882445,4.681,1920.6,1920.4,13.6429]
["bitfinex-derivatives","ETHF0:USTF0",1688261882846,4.99342,1920.6,1920.5,1.13138986]
["bitfinex-derivatives","ETHF0:USTF0",1688261883145,5.28013635,1920.6,1920.5,1.44382986]
["bitfinex-derivatives","ETHF0:USTF0",1688261884143,9.95713635,1920.6,1920.5,1.13138986]
["bitfinex-derivatives","ETHF0:USTF0",1688261884447,14.63203712,1920.6,1920.5,1.13138986]
["bitfinex-derivatives","ETHF0:USTF0",1688261885743,13.16493635,1920.6,1920.5,1.44382986]
["bitfinex-derivatives","ETHF0:USTF0",1688261886347,14.63036795,1920.6,1920.5,1.13138986]
["bitfinex-derivatives","ETHF0:USTF0",1688261889847,14.63036795,1920.6,1920.5,1.44382986]
["bitfinex-derivatives","ETHF0:USTF0",1688261890343,13.16493635,1920.6,1920.5,1.44382986]
["bitfinex-derivatives","ETHF0:USTF0",1688261890548,14.62757163,1920.6,1920.5,1.13138986]
["bitfinex-derivatives","ETHF0:USTF0",1688261893046,14.62757163,1920.6,1920.4,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688261893244,10.24778412,1920.5,1920.4,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688261893440,10.56022412,1920.5,1920.4,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688261893947,10.56022412,1920.5,1920.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688261894155,5.87922412,1920.5,1920.4,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688261894349,10.56022412,1920.5,1920.4,1.44475532]
["bitfinex-derivatives","ETHF0:USTF0",1688261894650,10.56022412,1920.5,1920.4,1.13230532]
["bitfinex-derivatives","ETHF0:USTF0",1688261894846,10.84694047,1920.5,1920.4,1.13230532]
["bitfinex-derivatives","ETHF0:USTF0",1688261895045,10.84694047,1920.5,1920.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688261895250,4.99345,1920.4,1920.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688261895847,4.99345,1920.4,1920.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688261902754,4.99345,1920.4,1920.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1688261902949,5.53520047,1920.3,1920.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1688261903147,5.84767047,1920.3,1920.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1688261905554,7.29281014,1920.3,1920.1,10.50647]
["bitfinex-derivatives","ETHF0:USTF0",1688261905750,4.681,1920.2,1920.1,10.50647]
["bitfinex-derivatives","ETHF0:USTF0",1688261905951,4.99349,1920.2,1920.1,10.50647]
["bitfinex-derivatives","ETHF0:USTF0",1688261906655,4.99349,1920.2,1920.1,5.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688261908760,4.99349,1920.2,1920.1,6.65316506]
["bitfinex-derivatives","ETHF0:USTF0",1688261915156,4.681,1920.2,1920.1,9.86096506]
["bitfinex-derivatives","ETHF0:USTF0",1688261915564,5.74892635,1920.3,1920.1,9.86096506]
["bitfinex-derivatives","ETHF0:USTF0",1688261915865,5.74892635,1920.3,1920.1,9.96496506]
["bitfinex-derivatives","ETHF0:USTF0",1688261916060,1.46092016,1920.5,1920.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1688261916358,0.93728,1920.7,1920.4,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1688261916554,4.99343,1920.6,1920.5,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688261916757,5.28014635,1920.6,1920.5,1.44503977]
["bitfinex-derivatives","ETHF0:USTF0",1688261918560,4.99343,1920.6,1920.5,1.44503977]
["bitfinex-derivatives","ETHF0:USTF0",1688261923073,5.28014635,1920.6,1920.5,1.44503977]
["bitfinex-derivatives","ETHF0:USTF0",1688261928880,4.99343,1920.6,1920.5,1.44503977]
["bitfinex-derivatives","ETHF0:USTF0",1688261929982,0.41758503,1920.7,1920.5,6.12603977]
["bitfinex-derivatives","ETHF0:USTF0",1688261930181,0.41758503,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688261930373,4.681,1920.8,1920.6,3.52022]
["bitfinex-derivatives","ETHF0:USTF0",1688261930580,4.99339,1920.8,1920.6,4.3849955]
["bitfinex-derivatives","ETHF0:USTF0",1688261931384,2.43852904,1920.9,1920.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1688261931580,2.43852904,1920.9,1920.8,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1688261931773,2.43852904,1920.9,1920.8,4.38498098]
["bitfinex-derivatives","ETHF0:USTF0",1688261932176,7.11952904,1920.9,1920.8,4.38498098]
["bitfinex-derivatives","ETHF0:USTF0",1688261932383,7.40624539,1920.9,1920.8,4.38498098]
["bitfinex-derivatives","ETHF0:USTF0",1688261932879,7.83324063,1920.9,1920.8,4.38498098]
["bitfinex-derivatives","ETHF0:USTF0",1688261933076,7.54652428,1920.9,1920.8,4.38498098]
["bitfinex-derivatives","ETHF0:USTF0",1688261933282,7.83324063,1920.9,1920.8,4.38498098]
["bitfinex-derivatives","ETHF0:USTF0",1688261934580,7.54652428,1920.9,1920.8,4.38498098]
["bitfinex-derivatives","ETHF0:USTF0",1688261936588,6.05305469,1920.9,1920.8,4.38498098]
["bitfinex-derivatives","ETHF0:USTF0",1688261936982,6.05305469,1920.9,1920.8,9.16998098]
["bitfinex-derivatives","ETHF0:USTF0",1688261936983,0.43480469,1920.9,1920.8,9.16998098]
["bitfinex-derivatives","ETHF0:USTF0",1688261937199,0.31232,1921.4,1920.8,9.16998098]
["bitfinex-derivatives","ETHF0:USTF0",1688261937389,0.31231,1921.3,1920.8,10.78405579]
["bitfinex-derivatives","ETHF0:USTF0",1688261937584,0.31231,1921.3,1921.2,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1688261937780,0.31231,1921.3,1921.2,8.20112]
["bitfinex-derivatives","ETHF0:USTF0",1688261937983,1.84088664,1921.4,1921.2,8.61513067]
["bitfinex-derivatives","ETHF0:USTF0",1688261938182,0.31231,1921.3,1921.2,8.57513067]
["bitfinex-derivatives","ETHF0:USTF0",1688261942096,5.56079412,1921.3,1921.2,0.41401067]
["bitfinex-derivatives","ETHF0:USTF0",1688261942393,10.29716076,1921.3,1921.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688261942696,11.80001299,1921.2,1921.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688261944097,10.27144635,1921.2,1921.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688261946207,10.27144635,1921.2,1920.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1688261946208,16.46011766,1921.2,1920.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1688261946496,4.681,1920.9,1920.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688261946703,5.28008635,1920.9,1920.7,0.78879904]
["bitfinex-derivatives","ETHF0:USTF0",1688261946999,5.24848412,1920.8,1920.7,0.78879904]
["bitfinex-derivatives","ETHF0:USTF0",1688261947198,5.56087412,1920.8,1920.7,0.78879904]
["bitfinex-derivatives","ETHF0:USTF0",1688261947692,5.56087412,1920.8,1920.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1688261948101,5.56087412,1920.8,1920.7,0.32021904]
["bitfinex-derivatives","ETHF0:USTF0",1688261953894,5.56087412,1920.8,1920.7,1.34899056]
["bitfinex-derivatives","ETHF0:USTF0",1688261954302,4.99339,1920.8,1920.7,1.34899056]
["bitfinex-derivatives","ETHF0:USTF0",1688261954694,4.681,1920.8,1920.7,1.34899056]
["bitfinex-derivatives","ETHF0:USTF0",1688261955097,4.99339,1920.8,1920.7,1.34899056]
["bitfinex-derivatives","ETHF0:USTF0",1688261959714,4.681,1920.8,1920.7,1.34899056]
["bitfinex-derivatives","ETHF0:USTF0",1688261959902,4.681,1920.9,1920.7,1.34899056]
["bitfinex-derivatives","ETHF0:USTF0",1688261960099,4.681,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688261960304,4.681,1920.9,1920.8,4.18006873]
["bitfinex-derivatives","ETHF0:USTF0",1688261962907,4.99337,1920.9,1920.8,4.18006873]
["bitfinex-derivatives","ETHF0:USTF0",1688261963713,4.681,1920.9,1920.8,4.18006873]
["bitfinex-derivatives","ETHF0:USTF0",1688261964709,4.99337,1920.9,1920.8,4.18006873]
["bitfinex-derivatives","ETHF0:USTF0",1688261965208,4.681,1920.9,1920.8,4.18006873]
["bitfinex-derivatives","ETHF0:USTF0",1688261972109,10.20983503,1921.1,1920.8,8.86106873]
["bitfinex-derivatives","ETHF0:USTF0",1688261972307,10.20983503,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688261972505,6.9054399,1921.1,1921.0,3.86216273]
["bitfinex-derivatives","ETHF0:USTF0",1688261972812,5.10456503,1921.1,1921.0,4.17452273]
["bitfinex-derivatives","ETHF0:USTF0",1688261973016,5.41690503,1921.1,1921.0,4.17452273]
["bitfinex-derivatives","ETHF0:USTF0",1688261974207,4.99334,1921.1,1921.0,4.17452273]
["bitfinex-derivatives","ETHF0:USTF0",1688261974914,5.28005635,1921.1,1921.0,4.17452273]
["bitfinex-derivatives","ETHF0:USTF0",1688261983410,4.99334,1921.1,1921.0,4.17452273]
["bitfinex-derivatives","ETHF0:USTF0",1688261986109,5.28005635,1921.1,1921.0,4.17452273]
["bitfinex-derivatives","ETHF0:USTF0",1688261986411,5.28005635,1921.1,1921.0,0.96672273]
["bitfinex-derivatives","ETHF0:USTF0",1688261986616,6.79421487,1921.1,1921.0,0.96672273]
["bitfinex-derivatives","ETHF0:USTF0",1688262001321,6.19515852,1921.1,1921.0,0.96672273]
["bitfinex-derivatives","ETHF0:USTF0",1688262001517,6.19515852,1921.1,1921.0,4.17452273]
["bitfinex-derivatives","ETHF0:USTF0",1688262001722,6.50749852,1921.1,1921.0,4.17452273]
["bitfinex-derivatives","ETHF0:USTF0",1688262001924,5.28005635,1921.1,1921.0,0.96672273]
["bitfinex-derivatives","ETHF0:USTF0",1688262002328,6.79421487,1921.1,1921.0,0.96672273]
["bitfinex-derivatives","ETHF0:USTF0",1688262004124,6.79421487,1921.1,1921.0,4.17452273]
["bitfinex-derivatives","ETHF0:USTF0",1688262005933,6.79421487,1921.1,1921.0,4.39373392]
["bitfinex-derivatives","ETHF0:USTF0",1688262008733,6.50749852,1921.1,1921.0,4.39373392]
["bitfinex-derivatives","ETHF0:USTF0",1688262009335,6.50749852,1921.1,1921.0,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1688262012835,6.79421487,1921.1,1921.0,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1688262015639,6.79421487,1921.1,1921.0,4.39125502]
["bitfinex-derivatives","ETHF0:USTF0",1688262018532,11.60041487,1921.1,1921.0,1.18345502]
["bitfinex-derivatives","ETHF0:USTF0",1688262018737,21.6113998,1921.1,1921.0,0.87109502]
["bitfinex-derivatives","ETHF0:USTF0",1688262018943,14.80821487,1921.1,1921.0,0.87109502]
["bitfinex-derivatives","ETHF0:USTF0",1688262019138,14.80821487,1921.1,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688262019335,13.58091335,1921.0,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688262019539,13.89327335,1921.0,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688262020546,7.07500264,1921.0,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688262022950,7.07500264,1921.0,1920.9,1.25070945]
["bitfinex-derivatives","ETHF0:USTF0",1688262030358,7.49885164,1921.0,1920.9,1.25070945]
["bitfinex-derivatives","ETHF0:USTF0",1688262032862,7.50270393,1921.0,1920.9,1.25070945]
["bitfinex-derivatives","ETHF0:USTF0",1688262041068,7.50270393,1921.0,1920.9,0.93353292]
["bitfinex-derivatives","ETHF0:USTF0",1688262043663,17.18370393,1921.0,1920.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1688262043967,4.98942,1920.6,1920.5,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688262044156,11.75206264,1920.6,1920.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1688262044361,6.79431487,1920.5,1920.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1688262044562,11.83101487,1920.5,1920.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1688262044768,11.83482413,1920.5,1920.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1688262051375,11.83482413,1920.5,1920.4,1.91622367]
["bitfinex-derivatives","ETHF0:USTF0",1688262051767,10.32066561,1920.5,1920.4,1.91622367]
["bitfinex-derivatives","ETHF0:USTF0",1688262055074,10.72988448,1920.5,1920.4,1.91622367]
["bitfinex-derivatives","ETHF0:USTF0",1688262059179,5.40646813,1920.5,1920.4,5.12402367]
["bitfinex-derivatives","ETHF0:USTF0",1688262059373,4.99724926,1920.5,1920.4,5.12402367]
["bitfinex-derivatives","ETHF0:USTF0",1688262062572,4.68480926,1920.5,1920.4,5.12402367]
["bitfinex-derivatives","ETHF0:USTF0",1688262062779,4.68480926,1920.5,1920.4,9.80102367]
["bitfinex-derivatives","ETHF0:USTF0",1688262062780,0.00380926,1920.5,1920.4,9.80102367]
["bitfinex-derivatives","ETHF0:USTF0",1688262063973,4.9934,1920.7,1920.4,9.80102367]
["bitfinex-derivatives","ETHF0:USTF0",1688262064173,4.9934,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688262064367,4.9934,1920.7,1920.6,3.52021]
["bitfinex-derivatives","ETHF0:USTF0",1688262064571,4.9934,1920.7,1920.6,4.29315418]
["bitfinex-derivatives","ETHF0:USTF0",1688262065077,4.99722978,1920.7,1920.6,4.29315418]
["bitfinex-derivatives","ETHF0:USTF0",1688262067579,5.28394613,1920.7,1920.6,4.29315418]
["bitfinex-derivatives","ETHF0:USTF0",1688262070583,4.99722978,1920.7,1920.6,4.29315418]
["bitfinex-derivatives","ETHF0:USTF0",1688262077779,5.28394613,1920.7,1920.6,4.29315418]
["bitfinex-derivatives","ETHF0:USTF0",1688262078586,6.77195008,1920.7,1920.6,4.29315418]
["bitfinex-derivatives","ETHF0:USTF0",1688262086394,1.49183373,1920.7,1920.6,9.07815418]
["bitfinex-derivatives","ETHF0:USTF0",1688262086601,2.27357506,1920.9,1920.6,9.07415418]
["bitfinex-derivatives","ETHF0:USTF0",1688262086791,0.78095,1920.9,1920.8,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1688262086985,0.78095,1920.9,1920.8,8.19718]
["bitfinex-derivatives","ETHF0:USTF0",1688262089796,0.78465559,1920.9,1920.8,8.19718]
["bitfinex-derivatives","ETHF0:USTF0",1688262093911,0.78465559,1920.9,1920.8,8.73516805]
["bitfinex-derivatives","ETHF0:USTF0",1688262098601,0.00370559,1920.9,1920.8,8.73516805]
["bitfinex-derivatives","ETHF0:USTF0",1688262099214,0.31606559,1920.9,1920.8,8.73516805]
["bitfinex-derivatives","ETHF0:USTF0",1688262099710,0.31606559,1920.9,1920.8,9.15152482]
["bitfinex-derivatives","ETHF0:USTF0",1688262102715,0.00370559,1920.9,1920.8,9.25552482]
["bitfinex-derivatives","ETHF0:USTF0",1688262102916,6.82607792,1921.5,1920.8,8.98670579]
["bitfinex-derivatives","ETHF0:USTF0",1688262103122,6.82607792,1921.5,1921.4,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1688262103123,6.58186616,1921.5,1921.4,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1688262103311,0.00780721,1921.5,1921.4,8.16108]
["bitfinex-derivatives","ETHF0:USTF0",1688262103614,0.0811071,1921.5,1921.4,8.16108]
["bitfinex-derivatives","ETHF0:USTF0",1688262103815,0.08451879,1921.5,1921.4,8.16108]
["bitfinex-derivatives","ETHF0:USTF0",1688262106014,0.08451879,1921.5,1921.4,8.26508]
["bitfinex-derivatives","ETHF0:USTF0",1688262106611,0.08451879,1921.5,1921.4,8.16108]
["bitfinex-derivatives","ETHF0:USTF0",1688262115327,0.37123514,1921.5,1921.4,8.5794081]
["bitfinex-derivatives","ETHF0:USTF0",1688262115829,0.08451879,1921.5,1921.4,8.5794081]
["bitfinex-derivatives","ETHF0:USTF0",1688262116429,0.37123514,1921.5,1921.4,8.5794081]
["bitfinex-derivatives","ETHF0:USTF0",1688262116826,0.08451879,1921.5,1921.4,8.5794081]
["bitfinex-derivatives","ETHF0:USTF0",1688262129036,0.37123514,1921.5,1921.4,8.5794081]
["bitfinex-derivatives","ETHF0:USTF0",1688262129237,0.37123514,1921.5,1921.4,8.16108]
["bitfinex-derivatives","ETHF0:USTF0",1688262130831,0.68350514,1921.5,1921.4,8.16108]
["bitfinex-derivatives","ETHF0:USTF0",1688262134036,0.39678879,1921.5,1921.4,8.16108]
["bitfinex-derivatives","ETHF0:USTF0",1688262137130,0.68350514,1921.5,1921.4,8.16108]
["bitfinex-derivatives","ETHF0:USTF0",1688262138041,2.22639983,1921.5,1921.4,8.16108]
["bitfinex-derivatives","ETHF0:USTF0",1688262140645,2.22639983,1921.5,1921.4,8.20108]
["bitfinex-derivatives","ETHF0:USTF0",1688262142342,1.62741348,1921.5,1921.4,8.20108]
["bitfinex-derivatives","ETHF0:USTF0",1688262142542,1.93968348,1921.5,1921.4,8.20108]
["bitfinex-derivatives","ETHF0:USTF0",1688262142941,1.62741348,1921.5,1921.4,8.20108]
["bitfinex-derivatives","ETHF0:USTF0",1688262143348,1.93968348,1921.5,1921.4,8.20108]
["bitfinex-derivatives","ETHF0:USTF0",1688262143952,2.22639983,1921.5,1921.4,8.20108]
["bitfinex-derivatives","ETHF0:USTF0",1688262144750,1.93968348,1921.5,1921.4,8.20108]
["bitfinex-derivatives","ETHF0:USTF0",1688262146947,1.62741348,1921.5,1921.4,8.20108]
["bitfinex-derivatives","ETHF0:USTF0",1688262147154,1.62741348,1921.5,1921.4,8.19708]
["bitfinex-derivatives","ETHF0:USTF0",1688262147367,0.08451879,1921.5,1921.4,8.19708]
["bitfinex-derivatives","ETHF0:USTF0",1688262147572,0.08451879,1921.5,1921.4,8.30108]
["bitfinex-derivatives","ETHF0:USTF0",1688262150365,0.08451879,1921.5,1921.4,8.19708]
["bitfinex-derivatives","ETHF0:USTF0",1688262151871,0.37123514,1921.5,1921.4,8.19708]
["bitfinex-derivatives","ETHF0:USTF0",1688262153776,1.91412983,1921.5,1921.4,8.19708]
["bitfinex-derivatives","ETHF0:USTF0",1688262156580,1.62741348,1921.5,1921.4,8.19708]
["bitfinex-derivatives","ETHF0:USTF0",1688262156973,1.91412983,1921.5,1921.4,8.19708]
["bitfinex-derivatives","ETHF0:USTF0",1688262169289,1.91412983,1921.5,1921.4,8.16108]
["bitfinex-derivatives","ETHF0:USTF0",1688262169593,2.22639983,1921.5,1921.4,8.16108]
["bitfinex-derivatives","ETHF0:USTF0",1688262185108,1.91412983,1921.5,1921.4,8.16108]
["bitfinex-derivatives","ETHF0:USTF0",1688262186704,2.22639983,1921.5,1921.4,8.16108]
["bitfinex-derivatives","ETHF0:USTF0",1688262195520,6.90739983,1921.5,1921.4,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1688262196019,13.72567054,1921.5,1921.4,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1688262200823,14.15114328,1921.5,1921.4,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1688262202310,7.33287257,1921.5,1921.4,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1688262208731,14.07784339,1921.5,1921.4,0.06176694]
["bitfinex-derivatives","ETHF0:USTF0",1688262209027,7.25957268,1921.5,1921.2,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1688262209326,4.681,1921.3,1921.2,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1688262209534,6.53619469,1921.3,1921.2,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1688262209827,6.53932594,1921.3,1921.2,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1688262210428,6.82604229,1921.3,1921.2,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1688262213547,6.82604229,1921.3,1921.1,0.7377198]
["bitfinex-derivatives","ETHF0:USTF0",1688262213751,4.681,1921.2,1921.1,0.7377198]
["bitfinex-derivatives","ETHF0:USTF0",1688262213952,5.56079412,1921.2,1921.1,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688262214650,10.58579412,1921.2,1921.1,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688262214845,12.13181146,1921.2,1921.1,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688262217644,6.79450146,1921.2,1921.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1688262217843,6.81856585,1921.7,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688262218043,6.81856585,1921.7,1921.1,14.07018412]
["bitfinex-derivatives","ETHF0:USTF0",1688262218044,0.93673,1921.7,1921.6,8.76939]
["bitfinex-derivatives","ETHF0:USTF0",1688262218250,0.93676059,1922.0,1921.7,5.56071412]
["bitfinex-derivatives","ETHF0:USTF0",1688262218554,3.2078,1922.2,1921.7,5.56071412]
["bitfinex-derivatives","ETHF0:USTF0",1688262218555,4.92498059,1922.2,1922.0,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1688262218755,5.21169694,1922.2,1922.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688262219049,5.21169694,1922.2,1922.1,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1688262219746,5.63179524,1922.2,1922.1,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1688262221151,5.34507889,1922.2,1922.1,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1688262222946,5.63179524,1922.2,1922.1,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1688262224249,5.34507889,1922.2,1922.1,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1688262224552,5.63179524,1922.2,1922.1,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1688262225853,5.63463278,1922.2,1922.1,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1688262232160,5.63463278,1922.2,1922.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688262232851,5.90642458,1922.2,1922.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688262239365,2.69862458,1922.2,1922.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688262242465,2.69862458,1922.2,1922.0,0.3199795]
["bitfinex-derivatives","ETHF0:USTF0",1688262242466,7.37962458,1922.2,1922.0,0.3199795]
["bitfinex-derivatives","ETHF0:USTF0",1688262242670,3.77528412,1922.1,1922.0,0.3199795]
["bitfinex-derivatives","ETHF0:USTF0",1688262242859,5.02421471,1922.1,1922.0,0.3199795]
["bitfinex-derivatives","ETHF0:USTF0",1688262243062,5.2987362,1922.1,1922.0,0.3199795]
["bitfinex-derivatives","ETHF0:USTF0",1688262246668,9.9797362,1922.1,1922.0,0.3199795]
["bitfinex-derivatives","ETHF0:USTF0",1688262247776,9.04297561,1922.1,1922.0,0.3199795]
["bitfinex-derivatives","ETHF0:USTF0",1688262247970,9.97989777,1922.1,1922.0,0.3199795]
["bitfinex-derivatives","ETHF0:USTF0",1688262272577,15.11999777,1922.1,1922.0,0.3199795]
["bitfinex-derivatives","ETHF0:USTF0",1688262276187,9.97989777,1922.1,1922.0,0.3199795]
["bitfinex-derivatives","ETHF0:USTF0",1688262287989,9.97989777,1922.1,1922.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688262297503,9.97989777,1922.1,1922.0,0.3199695]
["bitfinex-derivatives","ETHF0:USTF0",1688262304108,9.97989777,1922.1,1921.6,4.99319]
["bitfinex-derivatives","ETHF0:USTF0",1688262304406,0.31221,1921.8,1921.7,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688262304618,5.84741047,1921.8,1921.6,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1688262304905,7.8888,1921.7,1921.6,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1688262305114,9.30266376,1921.7,1921.6,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1688262305303,9.30266376,1921.7,1921.6,5.57314]
["bitfinex-derivatives","ETHF0:USTF0",1688262306002,9.3054583,1921.7,1921.6,5.57314]
["bitfinex-derivatives","ETHF0:USTF0",1688262306502,9.3054583,1921.7,1921.6,5.67714]
["bitfinex-derivatives","ETHF0:USTF0",1688262311115,9.3054583,1921.7,1921.6,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1688262311816,9.3054583,1921.7,1921.6,5.57314]
["bitfinex-derivatives","ETHF0:USTF0",1688262312206,9.3054583,1921.7,1921.6,5.67714]
["bitfinex-derivatives","ETHF0:USTF0",1688262315313,6.0976583,1921.7,1921.6,5.67714]
["bitfinex-derivatives","ETHF0:USTF0",1688262315514,5.16073614,1921.7,1921.6,5.67714]
["bitfinex-derivatives","ETHF0:USTF0",1688262317816,5.57770173,1921.7,1921.6,5.57314]
["bitfinex-derivatives","ETHF0:USTF0",1688262318417,5.86441808,1921.7,1921.6,5.57314]
["bitfinex-derivatives","ETHF0:USTF0",1688262319118,5.57770173,1921.7,1921.6,5.57314]
["bitfinex-derivatives","ETHF0:USTF0",1688262319311,5.86441808,1921.7,1921.6,5.57314]
["bitfinex-derivatives","ETHF0:USTF0",1688262323721,5.57770173,1921.7,1921.6,5.57314]
["bitfinex-derivatives","ETHF0:USTF0",1688262327123,5.86441808,1921.7,1921.6,5.57314]
["bitfinex-derivatives","ETHF0:USTF0",1688262327329,11.02881808,1921.7,1921.6,5.57314]
["bitfinex-derivatives","ETHF0:USTF0",1688262327522,11.96574024,1921.7,1921.6,5.57314]
["bitfinex-derivatives","ETHF0:USTF0",1688262328517,11.96574024,1921.7,1921.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688262338630,11.67902389,1921.7,1921.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688262343530,11.96574024,1921.7,1921.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688262344930,15.17354024,1921.7,1921.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688262349330,15.17354024,1921.7,1921.5,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1688262349641,6.18540628,1921.6,1921.5,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1688262349843,6.49764628,1921.6,1921.5,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1688262350038,6.66595416,1921.6,1921.5,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1688262353037,1.10523004,1921.6,1921.5,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1688262353846,1.10523004,1921.6,1921.5,4.14446]
["bitfinex-derivatives","ETHF0:USTF0",1688262354147,0.16830788,1921.6,1921.5,4.14446]
["bitfinex-derivatives","ETHF0:USTF0",1688262362046,0.16830788,1921.6,1921.5,8.82546]
["bitfinex-derivatives","ETHF0:USTF0",1688262369053,0.16830788,1921.6,1921.5,9.23915853]
["bitfinex-derivatives","ETHF0:USTF0",1688262393968,1.10517171,1921.6,1921.5,9.23915853]
["bitfinex-derivatives","ETHF0:USTF0",1688262398974,1.39188806,1921.6,1921.5,9.23915853]
["bitfinex-derivatives","ETHF0:USTF0",1688262400782,1.10517171,1921.6,1921.5,9.23915853]
["bitfinex-derivatives","ETHF0:USTF0",1688262406086,0.16830788,1921.6,1921.5,9.23915853]
["bitfinex-derivatives","ETHF0:USTF0",1688262417694,0.45502423,1921.6,1921.5,9.23915853]
["bitfinex-derivatives","ETHF0:USTF0",1688262417892,1.39193993,1921.6,1921.5,6.03135853]
["bitfinex-derivatives","ETHF0:USTF0",1688262418199,6.07293993,1921.6,1921.5,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1688262420203,6.38517993,1921.6,1921.5,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1688262428397,6.38517993,1921.6,1921.4,5.10513946]
["bitfinex-derivatives","ETHF0:USTF0",1688262428595,1.53991113,1921.6,1921.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688262428795,6.22091113,1921.6,1921.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688262429397,6.78839525,1921.6,1921.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688262441509,6.78839525,1921.6,1921.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1688262441918,5.1363,1921.5,1921.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1688262442213,5.44855,1921.5,1921.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1688262443003,5.45241676,1921.5,1921.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1688262449712,6.38945263,1921.5,1921.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1688262452518,6.81395919,1921.5,1921.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1688262461220,11.49495919,1921.5,1921.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1688262464326,11.49495919,1921.5,1921.3,8.89608]
["bitfinex-derivatives","ETHF0:USTF0",1688262464531,6.47223634,1921.4,1921.3,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1688262464826,6.78450634,1921.4,1921.3,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1688262465018,6.78836457,1921.4,1921.3,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1688262469624,5.9341641,1921.4,1921.3,4.55596412]
["bitfinex-derivatives","ETHF0:USTF0",1688262471424,5.6218941,1921.4,1921.3,4.55596412]
["bitfinex-derivatives","ETHF0:USTF0",1688262471625,0.9408941,1921.4,1921.3,9.19696412]
["bitfinex-derivatives","ETHF0:USTF0",1688262471820,0.00385823,1921.4,1921.3,9.19696412]
["bitfinex-derivatives","ETHF0:USTF0",1688262472627,0.31612823,1921.4,1921.3,9.19696412]
["bitfinex-derivatives","ETHF0:USTF0",1688262472822,0.60284458,1921.4,1921.3,9.19696412]
["bitfinex-derivatives","ETHF0:USTF0",1688262473233,1.53988045,1921.4,1921.3,9.19696412]
["bitfinex-derivatives","ETHF0:USTF0",1688262480839,1.2531641,1921.4,1921.3,9.19696412]
["bitfinex-derivatives","ETHF0:USTF0",1688262481031,0.9408941,1921.4,1921.3,9.19696412]
["bitfinex-derivatives","ETHF0:USTF0",1688262481229,0.00385823,1921.4,1921.3,9.19696412]
["bitfinex-derivatives","ETHF0:USTF0",1688262481428,0.31612823,1921.4,1921.3,9.19696412]
["bitfinex-derivatives","ETHF0:USTF0",1688262492537,0.00385823,1921.4,1921.3,9.6071919]
["bitfinex-derivatives","ETHF0:USTF0",1688262497648,0.78056,1921.8,1921.3,9.6071919]
["bitfinex-derivatives","ETHF0:USTF0",1688262497649,0.31221,1921.8,1921.3,9.7471919]
["bitfinex-derivatives","ETHF0:USTF0",1688262497847,5.2501,1921.8,1921.7,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1688262498053,5.2501,1921.8,1921.7,8.72850412]
["bitfinex-derivatives","ETHF0:USTF0",1688262498448,5.53681635,1921.8,1921.7,8.72850412]
["bitfinex-derivatives","ETHF0:USTF0",1688262498847,6.47372458,1921.8,1921.7,8.72850412]
["bitfinex-derivatives","ETHF0:USTF0",1688262500952,6.18700823,1921.8,1921.7,8.72850412]
["bitfinex-derivatives","ETHF0:USTF0",1688262501753,5.2501,1921.8,1921.7,8.72850412]
["bitfinex-derivatives","ETHF0:USTF0",1688262501955,6.49918112,1921.8,1921.7,8.72850412]
["bitfinex-derivatives","ETHF0:USTF0",1688262502555,5.5623,1921.8,1921.7,8.72850412]
["bitfinex-derivatives","ETHF0:USTF0",1688262502758,5.76292197,1921.8,1921.7,8.72850412]
["bitfinex-derivatives","ETHF0:USTF0",1688262505254,5.76292197,1921.8,1921.7,8.76850412]
["bitfinex-derivatives","ETHF0:USTF0",1688262506156,5.76676333,1921.8,1921.7,8.76850412]
["bitfinex-derivatives","ETHF0:USTF0",1688262507158,6.05347968,1921.8,1921.7,8.76850412]
["bitfinex-derivatives","ETHF0:USTF0",1688262507359,5.76676333,1921.8,1921.7,8.76850412]
["bitfinex-derivatives","ETHF0:USTF0",1688262507964,6.05347968,1921.8,1921.7,8.76850412]
["bitfinex-derivatives","ETHF0:USTF0",1688262508253,6.05347968,1921.8,1921.7,8.20102]
["bitfinex-derivatives","ETHF0:USTF0",1688262508656,5.76676333,1921.8,1921.7,8.20102]
["bitfinex-derivatives","ETHF0:USTF0",1688262509355,6.05347968,1921.8,1921.7,8.20102]
["bitfinex-derivatives","ETHF0:USTF0",1688262511549,6.05347968,1921.8,1921.7,8.62180106]
["bitfinex-derivatives","ETHF0:USTF0",1688262514062,5.76676333,1921.8,1921.7,8.62180106]
["bitfinex-derivatives","ETHF0:USTF0",1688262516863,5.45456333,1921.8,1921.7,8.62180106]
["bitfinex-derivatives","ETHF0:USTF0",1688262518862,0.20446333,1921.8,1921.7,8.62180106]
["bitfinex-derivatives","ETHF0:USTF0",1688262525768,0.34117645,1921.8,1921.7,8.62180106]
["bitfinex-derivatives","ETHF0:USTF0",1688262530362,0.34117645,1921.8,1921.7,13.30280106]
["bitfinex-derivatives","ETHF0:USTF0",1688262544488,0.00384136,1921.8,1921.7,13.30280106]
["bitfinex-derivatives","ETHF0:USTF0",1688262545097,5.1882,1921.9,1921.7,13.30280106]
["bitfinex-derivatives","ETHF0:USTF0",1688262545297,5.1882,1921.9,1921.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688262545593,5.1882,1921.9,1921.8,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1688262546096,5.19204989,1921.9,1921.8,5.55668412]
["bitfinex-derivatives","ETHF0:USTF0",1688262547799,5.5325325,1921.9,1921.8,5.55668412]
["bitfinex-derivatives","ETHF0:USTF0",1688262562101,0.3443325,1921.9,1921.8,5.55668412]
["bitfinex-derivatives","ETHF0:USTF0",1688262562611,0.00780376,1922.3,1921.8,5.55668412]
["bitfinex-derivatives","ETHF0:USTF0",1688262562808,0.19141218,1921.9,1921.8,0.87968412]
["bitfinex-derivatives","ETHF0:USTF0",1688262563005,10.0336,1922.2,1921.8,8.76448412]
["bitfinex-derivatives","ETHF0:USTF0",1688262563207,10.0373274,1922.2,1922.1,8.20095]
["bitfinex-derivatives","ETHF0:USTF0",1688262565504,10.32404375,1922.2,1922.1,8.20095]
["bitfinex-derivatives","ETHF0:USTF0",1688262566807,11.57287789,1922.2,1922.1,8.20095]
["bitfinex-derivatives","ETHF0:USTF0",1688262567012,11.57287789,1922.2,1922.1,5.59075]
["bitfinex-derivatives","ETHF0:USTF0",1688262567217,11.57287789,1922.2,1922.1,8.20095]
["bitfinex-derivatives","ETHF0:USTF0",1688262570415,11.57287789,1922.2,1922.1,4.99315]
["bitfinex-derivatives","ETHF0:USTF0",1688262570616,11.57287789,1922.2,1922.1,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688262571423,11.57287789,1922.2,1922.1,4.99315]
["bitfinex-derivatives","ETHF0:USTF0",1688262577817,11.76490856,1922.2,1922.1,4.99315]
["bitfinex-derivatives","ETHF0:USTF0",1688262582424,12.18234209,1922.2,1922.1,4.99315]
["bitfinex-derivatives","ETHF0:USTF0",1688262589027,11.89562574,1922.2,1922.1,4.99315]
["bitfinex-derivatives","ETHF0:USTF0",1688262589424,12.18234209,1922.2,1922.1,4.99315]
["bitfinex-derivatives","ETHF0:USTF0",1688262595627,2.14874209,1922.2,1922.1,4.99315]
["bitfinex-derivatives","ETHF0:USTF0",1688262595823,5.89304795,1922.2,1922.0,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1688262596018,0.56748412,1922.1,1922.0,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1688262596221,1.07148593,1922.1,1922.0,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1688262596528,2.00818007,1922.1,1922.0,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1688262597129,2.01189894,1922.1,1922.0,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1688262597723,2.01189894,1922.1,1922.0,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1688262598323,2.01189894,1922.1,1922.0,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1688262599535,2.01189894,1922.1,1922.0,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1688262600031,2.01189894,1922.1,1921.9,8.0209]
["bitfinex-derivatives","ETHF0:USTF0",1688262600234,4.96771635,1922.0,1921.7,8.20102]
["bitfinex-derivatives","ETHF0:USTF0",1688262600533,4.96771635,1922.0,1921.7,5.86493798]
["bitfinex-derivatives","ETHF0:USTF0",1688262600534,4.681,1921.8,1921.7,5.86493798]
["bitfinex-derivatives","ETHF0:USTF0",1688262600831,5.27991635,1921.8,1921.7,5.86493798]
["bitfinex-derivatives","ETHF0:USTF0",1688262601021,6.21661049,1921.8,1921.7,5.43922]
["bitfinex-derivatives","ETHF0:USTF0",1688262601226,6.22030378,1921.8,1921.7,5.43922]
["bitfinex-derivatives","ETHF0:USTF0",1688262604134,6.22030378,1921.8,1921.7,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688262604335,6.22030378,1921.8,1921.6,5.61868]
["bitfinex-derivatives","ETHF0:USTF0",1688262604730,0.56748412,1921.7,1921.6,6.03860073]
["bitfinex-derivatives","ETHF0:USTF0",1688262604934,0.87970412,1921.7,1921.6,6.03860073]
["bitfinex-derivatives","ETHF0:USTF0",1688262605130,0.88338888,1921.7,1921.6,6.03860073]
["bitfinex-derivatives","ETHF0:USTF0",1688262605931,0.88338888,1921.7,1921.6,6.47032745]
["bitfinex-derivatives","ETHF0:USTF0",1688262608432,0.88338888,1921.7,1921.6,6.05040672]
["bitfinex-derivatives","ETHF0:USTF0",1688262611235,5.56438888,1921.7,1921.6,6.05040672]
["bitfinex-derivatives","ETHF0:USTF0",1688262631474,4.99690476,1921.7,1921.6,6.05040672]
["bitfinex-derivatives","ETHF0:USTF0",1688262640976,5.07514115,1921.7,1921.6,5.61868]
["bitfinex-derivatives","ETHF0:USTF0",1688262642180,5.07514115,1921.7,1921.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1688262642365,5.53520047,1921.6,1921.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1688262642672,5.84744047,1921.6,1921.5,0.86923571]
["bitfinex-derivatives","ETHF0:USTF0",1688262642866,6.78413461,1921.6,1921.5,0.9030271]
["bitfinex-derivatives","ETHF0:USTF0",1688262643066,6.7887035,1921.6,1921.5,0.9030271]
["bitfinex-derivatives","ETHF0:USTF0",1688262643275,6.7887035,1921.6,1921.5,0.4684461]
["bitfinex-derivatives","ETHF0:USTF0",1688262652887,6.7887035,1921.6,1921.5,0.1561961]
["bitfinex-derivatives","ETHF0:USTF0",1688262653073,9.9965035,1921.6,1921.5,0.1561961]
["bitfinex-derivatives","ETHF0:USTF0",1688262653480,9.9965035,1921.6,1921.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1688262653778,4.681,1921.4,1921.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1688262653981,5.84747047,1921.4,1921.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1688262654177,9.05527047,1921.4,1921.3,0.3285818]
["bitfinex-derivatives","ETHF0:USTF0",1688262654374,9.05527047,1921.4,1920.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1688262654375,0.00780823,1921.2,1920.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1688262654576,3.2078,1920.9,1920.7,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1688262654877,5.28008635,1920.8,1920.5,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1688262655172,4.99338,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688262655375,4.99338,1920.7,1920.6,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1688262655574,5.28009635,1920.7,1920.6,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1688262656181,5.28461437,1920.7,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688262656482,5.28461437,1920.7,1920.5,6.05137]
["bitfinex-derivatives","ETHF0:USTF0",1688262656679,4.681,1920.6,1920.5,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1688262656978,4.681,1920.6,1920.4,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1688262656979,5.56088412,1920.6,1920.4,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1688262657187,5.28013635,1920.5,1920.4,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1688262658680,5.28013635,1920.5,1920.4,5.45294]
["bitfinex-derivatives","ETHF0:USTF0",1688262659185,5.28464804,1920.5,1920.4,5.45294]
["bitfinex-derivatives","ETHF0:USTF0",1688262659777,5.28464804,1920.5,1920.3,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688262659981,4.99344,1920.4,1920.3,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688262660688,5.56092412,1920.4,1920.2,9.22961]
["bitfinex-derivatives","ETHF0:USTF0",1688262660890,4.96771635,1920.3,1920.2,9.22961]
["bitfinex-derivatives","ETHF0:USTF0",1688262661080,5.28448648,1920.3,1920.2,9.22961]
["bitfinex-derivatives","ETHF0:USTF0",1688262661980,5.28448648,1920.3,1920.2,10.10519422]
["bitfinex-derivatives","ETHF0:USTF0",1688262662480,5.28448648,1920.3,1920.2,9.32408422]
["bitfinex-derivatives","ETHF0:USTF0",1688262662681,5.28448648,1920.3,1920.2,0.87558422]
["bitfinex-derivatives","ETHF0:USTF0",1688262662888,5.28448648,1920.3,1920.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688262663082,4.99349,1920.1,1920.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688262663279,5.28020635,1920.1,1920.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688262663688,5.28020635,1920.1,1920.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688262664081,5.28448813,1920.1,1920.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688262666984,5.28448813,1920.1,1920.0,1.17791393]
["bitfinex-derivatives","ETHF0:USTF0",1688262667583,5.28448813,1920.1,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688262667584,0.56748412,1920.0,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688262667887,5.28023635,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688262668782,5.28023635,1919.9,1919.6,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688262668783,5.28023635,1919.9,1919.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1688262668988,4.99355,1919.7,1919.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1688262669180,5.28026635,1919.7,1919.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1688262669893,4.99355,1919.7,1919.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1688262670289,5.28026635,1919.7,1919.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1688262674184,5.28445282,1919.7,1919.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1688262674387,5.28445282,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688262674794,5.28445282,1919.7,1919.4,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1688262675096,4.681,1919.5,1919.4,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1688262675298,4.681,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688262675299,5.28029635,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688262676094,5.28447163,1919.5,1919.4,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1688262677196,4.68517528,1919.5,1919.4,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1688262677397,0.00417528,1919.5,1919.4,8.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688262677693,0.00417528,1919.5,1919.4,8.3014]
["bitfinex-derivatives","ETHF0:USTF0",1688262678295,4.681,1919.8,1919.4,8.3014]
["bitfinex-derivatives","ETHF0:USTF0",1688262678493,4.681,1919.8,1919.7,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1688262678697,4.96771635,1919.8,1919.7,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1688262679300,4.97191714,1919.8,1919.7,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1688262679499,5.28444714,1919.8,1919.7,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1688262680993,4.97191714,1919.8,1919.7,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1688262682005,4.97191714,1919.8,1919.7,4.39351504]
["bitfinex-derivatives","ETHF0:USTF0",1688262683200,4.68520079,1919.8,1919.7,4.39351504]
["bitfinex-derivatives","ETHF0:USTF0",1688262683403,4.68520079,1919.8,1919.7,4.96099916]
["bitfinex-derivatives","ETHF0:USTF0",1688262687502,4.97191714,1919.8,1919.7,4.96099916]
["bitfinex-derivatives","ETHF0:USTF0",1688262688107,4.97191714,1919.8,1919.7,5.38329714]
["bitfinex-derivatives","ETHF0:USTF0",1688262689811,4.68520079,1919.8,1919.7,5.38329714]
["bitfinex-derivatives","ETHF0:USTF0",1688262692206,0.00420079,1919.8,1919.7,10.06029714]
["bitfinex-derivatives","ETHF0:USTF0",1688262692601,0.00420079,1919.8,1919.7,10.16429714]
["bitfinex-derivatives","ETHF0:USTF0",1688262698311,0.00420079,1919.8,1919.7,10.06029714]
["bitfinex-derivatives","ETHF0:USTF0",1688262703218,5.46229,1920.0,1919.7,10.06029714]
["bitfinex-derivatives","ETHF0:USTF0",1688262703415,5.46229,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688262703612,4.681,1920.0,1919.9,3.52031]
["bitfinex-derivatives","ETHF0:USTF0",1688262703811,4.9708127,1920.1,1919.9,3.52031]
["bitfinex-derivatives","ETHF0:USTF0",1688262703812,4.9708127,1920.1,1919.9,9.64226368]
["bitfinex-derivatives","ETHF0:USTF0",1688262704123,0.00422409,1920.0,1919.9,9.64226368]
["bitfinex-derivatives","ETHF0:USTF0",1688262717332,0.00422409,1920.0,1919.9,10.0519293]
["bitfinex-derivatives","ETHF0:USTF0",1688262727737,10.0259,1920.3,1919.9,10.0519293]
["bitfinex-derivatives","ETHF0:USTF0",1688262727937,10.0259,1920.3,1920.2,8.19727]
["bitfinex-derivatives","ETHF0:USTF0",1688262728332,10.0259,1920.3,1920.2,8.88893812]
["bitfinex-derivatives","ETHF0:USTF0",1688262729247,4.893,1920.3,1920.2,8.89293812]
["bitfinex-derivatives","ETHF0:USTF0",1688262729454,0.00781148,1920.4,1920.2,8.89293812]
["bitfinex-derivatives","ETHF0:USTF0",1688262729641,0.00781148,1920.4,1920.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688262729953,0.00781148,1920.4,1920.3,6.25262573]
["bitfinex-derivatives","ETHF0:USTF0",1688262735159,0.01191292,1920.4,1920.3,6.25262573]
["bitfinex-derivatives","ETHF0:USTF0",1688262742064,0.01191292,1920.4,1920.3,6.21262573]
["bitfinex-derivatives","ETHF0:USTF0",1688262746067,0.01191292,1920.4,1920.3,6.25262573]
["bitfinex-derivatives","ETHF0:USTF0",1688262748470,0.29862927,1920.4,1920.3,6.25262573]
["bitfinex-derivatives","ETHF0:USTF0",1688262753572,0.01191292,1920.4,1920.3,6.25262573]
["bitfinex-derivatives","ETHF0:USTF0",1688262754976,5.29205927,1920.4,1920.3,1.00414161]
["bitfinex-derivatives","ETHF0:USTF0",1688262755181,6.22853292,1920.4,1920.3,0.69169161]
["bitfinex-derivatives","ETHF0:USTF0",1688262755374,6.22853292,1920.4,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688262755569,4.75533292,1920.4,1920.3,0.1815139]
["bitfinex-derivatives","ETHF0:USTF0",1688262755774,9.43633292,1920.4,1920.3,0.43120714]
["bitfinex-derivatives","ETHF0:USTF0",1688262755974,10.00381704,1920.4,1920.3,0.43121139]
["bitfinex-derivatives","ETHF0:USTF0",1688262756376,10.00381704,1920.4,1920.3,0.24971139]
["bitfinex-derivatives","ETHF0:USTF0",1688262756576,10.00381704,1920.4,1920.3,0.34596134]
["bitfinex-derivatives","ETHF0:USTF0",1688262756873,10.00381704,1920.4,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688262757074,5.92992365,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688262758183,5.93401659,1920.3,1920.1,0.32026148]
["bitfinex-derivatives","ETHF0:USTF0",1688262758384,5.53520047,1920.2,1920.1,0.00781148]
["bitfinex-derivatives","ETHF0:USTF0",1688262758587,5.84767047,1920.2,1920.0,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1688262758776,4.681,1920.1,1920.0,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1688262759081,4.99755594,1920.1,1920.0,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1688262760376,0.85420047,1920.0,1919.8,8.82237]
["bitfinex-derivatives","ETHF0:USTF0",1688262760581,4.681,1919.9,1919.8,3.52031]
["bitfinex-derivatives","ETHF0:USTF0",1688262760883,4.99351,1919.9,1919.8,3.94527894]
["bitfinex-derivatives","ETHF0:USTF0",1688262761177,4.99351,1919.9,1919.8,0.73747894]
["bitfinex-derivatives","ETHF0:USTF0",1688262761775,4.99351,1919.9,1919.8,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688262763077,4.99351,1919.9,1919.6,8.78638]
["bitfinex-derivatives","ETHF0:USTF0",1688262763078,4.99351,1919.9,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688262763276,4.681,1919.7,1919.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1688262763583,4.99355,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688262763972,4.99355,1919.7,1919.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1688262764180,5.84776047,1919.6,1919.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1688262764583,5.84776047,1919.6,1919.5,1.63682486]
["bitfinex-derivatives","ETHF0:USTF0",1688262764785,5.84776047,1919.6,1919.5,2.06035827]
["bitfinex-derivatives","ETHF0:USTF0",1688262765284,5.85177645,1919.6,1919.5,2.06035827]
["bitfinex-derivatives","ETHF0:USTF0",1688262765588,5.53921645,1919.6,1919.5,2.06035827]
["bitfinex-derivatives","ETHF0:USTF0",1688262765883,5.85177645,1919.6,1919.5,2.06035827]
["bitfinex-derivatives","ETHF0:USTF0",1688262768682,5.85177645,1919.6,1919.5,1.63682486]
["bitfinex-derivatives","ETHF0:USTF0",1688262775982,1.17077645,1919.6,1919.5,1.63682486]
["bitfinex-derivatives","ETHF0:USTF0",1688262777302,0.00401598,1919.6,1919.5,1.63682486]
["bitfinex-derivatives","ETHF0:USTF0",1688262777885,0.31657598,1919.6,1919.5,1.63682486]
["bitfinex-derivatives","ETHF0:USTF0",1688262778487,0.00401598,1919.6,1919.5,1.63682486]
["bitfinex-derivatives","ETHF0:USTF0",1688262778791,0.00401598,1919.6,1919.5,6.31782486]
["bitfinex-derivatives","ETHF0:USTF0",1688262779201,10.54845,1919.8,1919.5,6.31782486]
["bitfinex-derivatives","ETHF0:USTF0",1688262779378,10.54845,1919.8,1919.7,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1688262779584,10.83516635,1919.8,1919.7,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1688262779785,10.83516635,1919.8,1919.7,4.21980045]
["bitfinex-derivatives","ETHF0:USTF0",1688262780196,10.83921097,1919.8,1919.7,4.21980045]
["bitfinex-derivatives","ETHF0:USTF0",1688262783494,0.00404462,1919.8,1919.7,4.21980045]
["bitfinex-derivatives","ETHF0:USTF0",1688262784194,0.00404462,1919.8,1919.7,9.00480045]
["bitfinex-derivatives","ETHF0:USTF0",1688262784403,0.31247,1920.2,1919.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688262784698,0.31247,1920.2,1920.1,4.98948]
["bitfinex-derivatives","ETHF0:USTF0",1688262785088,0.31639307,1920.2,1920.1,6.02109748]
["bitfinex-derivatives","ETHF0:USTF0",1688262789701,0.60310942,1920.2,1920.1,6.02109748]
["bitfinex-derivatives","ETHF0:USTF0",1688262791807,0.31639307,1920.2,1920.1,6.02109748]
["bitfinex-derivatives","ETHF0:USTF0",1688262792312,0.31639307,1920.2,1920.1,1.34409748]
["bitfinex-derivatives","ETHF0:USTF0",1688262795206,0.31639307,1920.2,1920.1,1.17566895]
["bitfinex-derivatives","ETHF0:USTF0",1688262795605,0.31639307,1920.2,1920.1,1.59426047]
["bitfinex-derivatives","ETHF0:USTF0",1688262802811,0.60310942,1920.2,1920.1,1.02677635]
["bitfinex-derivatives","ETHF0:USTF0",1688262803009,5.28410942,1920.2,1920.1,1.02677635]
["bitfinex-derivatives","ETHF0:USTF0",1688262803311,5.28410942,1920.2,1920.1,0.29570483]
["bitfinex-derivatives","ETHF0:USTF0",1688262803513,5.28410942,1920.2,1919.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688262803716,10.72608412,1920.1,1919.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688262804009,0.59921635,1920.0,1919.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688262804216,0.60312242,1920.0,1919.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688262804911,0.60312242,1920.0,1919.9,0.73365937]
["bitfinex-derivatives","ETHF0:USTF0",1688262805112,0.60312242,1920.0,1919.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688262807907,0.60312242,1920.0,1919.8,8.67009]
["bitfinex-derivatives","ETHF0:USTF0",1688262808215,5.56099412,1919.9,1919.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688262808607,5.56099412,1919.9,1919.8,0.72262092]
["bitfinex-derivatives","ETHF0:USTF0",1688262808808,5.56099412,1919.9,1919.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688262809205,5.56489168,1919.9,1919.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688262816812,5.56489168,1919.9,1919.8,0.7456922]
["bitfinex-derivatives","ETHF0:USTF0",1688262820823,5.98628169,1919.9,1919.8,0.7456922]
["bitfinex-derivatives","ETHF0:USTF0",1688262836537,5.98628169,1919.9,1919.8,0.4331622]
["bitfinex-derivatives","ETHF0:USTF0",1688262836737,0.31255,1919.7,1919.5,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1688262836933,5.56104412,1919.6,1919.5,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1688262837337,5.56491617,1919.6,1919.5,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1688262837732,5.85163252,1919.6,1919.5,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1688262839632,1.17063252,1919.6,1919.5,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1688262839828,0.31643205,1919.6,1919.5,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1688262840435,0.00387205,1919.6,1919.5,5.57864]
["bitfinex-derivatives","ETHF0:USTF0",1688262843132,1.35904001,1919.9,1919.5,5.57864]
["bitfinex-derivatives","ETHF0:USTF0",1688262843335,1.35904001,1919.9,1919.8,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1688262843336,0.93765,1919.9,1919.8,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1688262843638,0.93765,1919.9,1919.8,8.20133]
["bitfinex-derivatives","ETHF0:USTF0",1688262843838,0.93765,1919.9,1919.8,8.76881412]
["bitfinex-derivatives","ETHF0:USTF0",1688262844138,0.31252,1920.0,1919.8,8.76881412]
["bitfinex-derivatives","ETHF0:USTF0",1688262844336,0.31626021,1919.9,1919.8,9.09224083]
["bitfinex-derivatives","ETHF0:USTF0",1688262847350,0.60297656,1919.9,1919.8,9.09224083]
["bitfinex-derivatives","ETHF0:USTF0",1688262849053,0.60297656,1919.9,1919.8,8.52475671]
["bitfinex-derivatives","ETHF0:USTF0",1688262852854,0.60297656,1919.9,1919.8,3.53122671]
["bitfinex-derivatives","ETHF0:USTF0",1688262852855,5.28397656,1919.9,1919.8,3.53122671]
["bitfinex-derivatives","ETHF0:USTF0",1688262853147,5.28397656,1919.9,1919.8,3.84375671]
["bitfinex-derivatives","ETHF0:USTF0",1688262853348,5.28397656,1919.9,1919.8,0.63595671]
["bitfinex-derivatives","ETHF0:USTF0",1688262853349,6.21892927,1919.9,1919.8,0.63595671]
["bitfinex-derivatives","ETHF0:USTF0",1688262853545,6.21892927,1919.9,1919.8,0.75229082]
["bitfinex-derivatives","ETHF0:USTF0",1688262864162,6.6324365,1919.9,1919.8,0.75229082]
["bitfinex-derivatives","ETHF0:USTF0",1688262866259,6.6324365,1919.9,1919.8,0.43976082]
["bitfinex-derivatives","ETHF0:USTF0",1688262866953,6.6324365,1919.9,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688262867153,0.31256,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688262867353,0.59927635,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688262867758,0.59927635,1919.6,1919.4,5.40509772]
["bitfinex-derivatives","ETHF0:USTF0",1688262867759,1.16676047,1919.6,1919.4,5.40509772]
["bitfinex-derivatives","ETHF0:USTF0",1688262867960,11.11216047,1919.6,1919.4,5.40509772]
["bitfinex-derivatives","ETHF0:USTF0",1688262868157,0.00357275,1919.5,1919.4,5.40509772]
["bitfinex-derivatives","ETHF0:USTF0",1688262868363,0.31615275,1919.5,1919.4,5.40509772]
["bitfinex-derivatives","ETHF0:USTF0",1688262869661,0.31615275,1919.5,1919.4,5.09250772]
["bitfinex-derivatives","ETHF0:USTF0",1688262870367,0.31252,1919.9,1919.4,10.16210772]
["bitfinex-derivatives","ETHF0:USTF0",1688262870566,0.78133,1919.9,1919.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688262870769,0.78133,1919.9,1919.8,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1688262870959,1.716259,1919.9,1919.8,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1688262871160,1.71972835,1919.9,1919.8,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1688262873059,0.78479935,1919.9,1919.8,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1688262876871,0.78479935,1919.9,1919.8,5.4510163]
["bitfinex-derivatives","ETHF0:USTF0",1688262882370,0.00346935,1919.9,1919.8,5.4510163]
["bitfinex-derivatives","ETHF0:USTF0",1688262886273,0.00346935,1919.9,1919.8,5.87712181]
["bitfinex-derivatives","ETHF0:USTF0",1688262886974,0.78894148,1920.4,1919.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688262887168,0.00781148,1920.4,1920.3,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1688262887370,0.00781148,1920.4,1920.3,8.20125]
["bitfinex-derivatives","ETHF0:USTF0",1688262887667,0.00781148,1920.4,1920.3,8.76873412]
["bitfinex-derivatives","ETHF0:USTF0",1688262889072,10.2981,1920.8,1920.3,8.76873412]
["bitfinex-derivatives","ETHF0:USTF0",1688262889073,0.3124,1920.6,1920.3,8.76873412]
["bitfinex-derivatives","ETHF0:USTF0",1688262889267,0.3124,1920.6,1920.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688262889573,0.3124,1920.6,1920.5,5.56090412]
["bitfinex-derivatives","ETHF0:USTF0",1688262891975,0.39636828,1920.6,1920.5,5.56090412]
["bitfinex-derivatives","ETHF0:USTF0",1688262893175,0.68308463,1920.6,1920.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688262893477,0.59911635,1920.6,1920.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688262895278,0.60251175,1920.6,1920.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688262895667,5.28351175,1920.6,1920.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688262899771,4.9967954,1920.6,1920.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688262900285,5.28351175,1920.6,1920.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688262903876,5.28351175,1920.6,1920.4,0.00781026]
["bitfinex-derivatives","ETHF0:USTF0",1688262904077,4.20609622,1920.5,1920.4,0.00781026]
["bitfinex-derivatives","ETHF0:USTF0",1688262904279,14.38291622,1920.5,1920.4,0.00781026]
["bitfinex-derivatives","ETHF0:USTF0",1688262905180,14.38630313,1920.5,1920.4,0.00781026]
["bitfinex-derivatives","ETHF0:USTF0",1688262906583,14.38630313,1920.5,1920.4,0.32024026]
["bitfinex-derivatives","ETHF0:USTF0",1688262908797,15.32146275,1920.5,1920.4,0.32024026]
["bitfinex-derivatives","ETHF0:USTF0",1688262909187,15.3214568,1920.5,1920.4,0.32024026]
["bitfinex-derivatives","ETHF0:USTF0",1688262909396,15.3214568,1920.5,1920.4,0.00781026]
["bitfinex-derivatives","ETHF0:USTF0",1688262914186,15.73241348,1920.5,1920.4,0.00781026]
["bitfinex-derivatives","ETHF0:USTF0",1688262914391,15.73241348,1920.5,1920.1,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688262914596,4.681,1920.3,1920.1,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688262914897,1.16667047,1920.2,1920.1,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688262915286,1.17003188,1920.2,1920.1,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688262916497,1.17003188,1920.2,1920.0,10.27869]
["bitfinex-derivatives","ETHF0:USTF0",1688262917194,11.09023188,1920.2,1920.0,10.27869]
["bitfinex-derivatives","ETHF0:USTF0",1688262918692,11.09023188,1920.2,1920.0,10.68822731]
["bitfinex-derivatives","ETHF0:USTF0",1688262921192,5.61561826,1920.1,1920.0,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1688262921388,5.92807211,1920.1,1919.9,5.17481]
["bitfinex-derivatives","ETHF0:USTF0",1688262921590,0.85420047,1920.0,1919.9,5.17481]
["bitfinex-derivatives","ETHF0:USTF0",1688262921790,1.16670047,1920.0,1919.9,5.28365608]
["bitfinex-derivatives","ETHF0:USTF0",1688262922192,5.84770047,1920.0,1919.9,5.28365608]
["bitfinex-derivatives","ETHF0:USTF0",1688262922392,5.85104488,1920.0,1919.9,0.10884608]
["bitfinex-derivatives","ETHF0:USTF0",1688262922594,5.85104488,1920.0,1919.8,5.58049092]
["bitfinex-derivatives","ETHF0:USTF0",1688262922895,5.85104488,1920.0,1919.9,0.10885968]
["bitfinex-derivatives","ETHF0:USTF0",1688262923090,5.85104488,1920.0,1919.8,5.89302092]
["bitfinex-derivatives","ETHF0:USTF0",1688262923289,5.85104488,1920.0,1919.9,0.10886638]
["bitfinex-derivatives","ETHF0:USTF0",1688262923487,9.05884488,1920.0,1919.9,0.10886638]
["bitfinex-derivatives","ETHF0:USTF0",1688262923702,9.99340368,1920.0,1919.8,0.41009092]
["bitfinex-derivatives","ETHF0:USTF0",1688262923993,9.99340368,1920.0,1919.7,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1688262923994,5.92801189,1919.9,1919.7,5.33504]
["bitfinex-derivatives","ETHF0:USTF0",1688262924194,0.31255,1919.7,1919.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688262925195,0.31586891,1919.7,1919.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688262926498,4.99686891,1919.7,1919.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688262934710,4.99686891,1919.7,1919.3,0.7343616]
["bitfinex-derivatives","ETHF0:USTF0",1688262934912,4.9936,1919.4,1919.3,0.7343616]
["bitfinex-derivatives","ETHF0:USTF0",1688262935095,5.28031635,1919.4,1919.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688262935297,5.2842485,1919.4,1919.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688262936500,5.85173262,1919.4,1919.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688262937203,5.85173262,1919.4,1919.3,0.47990222]
["bitfinex-derivatives","ETHF0:USTF0",1688262937602,9.05953262,1919.4,1919.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688262937906,4.99365,1919.1,1919.0,10.21786]
["bitfinex-derivatives","ETHF0:USTF0",1688262938209,5.28036635,1919.1,1919.0,10.21786]
["bitfinex-derivatives","ETHF0:USTF0",1688262938407,0.00390673,1919.1,1919.0,14.99886]
["bitfinex-derivatives","ETHF0:USTF0",1688262938709,0.31655673,1919.1,1919.0,14.99886]
["bitfinex-derivatives","ETHF0:USTF0",1688262942214,0.31655673,1919.1,1919.0,14.89886]
["bitfinex-derivatives","ETHF0:USTF0",1688262944308,0.00390673,1919.1,1919.0,14.89886]
["bitfinex-derivatives","ETHF0:USTF0",1688262945511,0.31655673,1919.1,1919.0,15.3811919]
["bitfinex-derivatives","ETHF0:USTF0",1688262946707,0.00390673,1919.1,1919.0,15.4851919]
["bitfinex-derivatives","ETHF0:USTF0",1688262946903,0.42326759,1919.5,1919.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688262947215,0.31258,1919.5,1919.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1688262947415,0.31258,1919.5,1919.4,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1688262947615,0.31258,1919.5,1919.4,5.43596531]
["bitfinex-derivatives","ETHF0:USTF0",1688262951315,0.00781454,1919.7,1919.4,5.53996531]
["bitfinex-derivatives","ETHF0:USTF0",1688262951621,0.32036454,1919.7,1919.6,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1688262951820,0.32036454,1919.7,1919.6,8.20136]
["bitfinex-derivatives","ETHF0:USTF0",1688262952208,0.32036454,1919.7,1919.6,8.47672836]
["bitfinex-derivatives","ETHF0:USTF0",1688262953621,0.00781454,1919.7,1919.6,8.47672836]
["bitfinex-derivatives","ETHF0:USTF0",1688262955220,0.01164311,1919.7,1919.6,8.47672836]
["bitfinex-derivatives","ETHF0:USTF0",1688262965123,0.01164311,1919.7,1919.6,8.89584368]
["bitfinex-derivatives","ETHF0:USTF0",1688262966025,0.32419311,1919.7,1919.6,8.89584368]
["bitfinex-derivatives","ETHF0:USTF0",1688262966427,0.01164311,1919.7,1919.6,8.89584368]
["bitfinex-derivatives","ETHF0:USTF0",1688262966826,0.01164311,1919.7,1919.6,19.09986302]
["bitfinex-derivatives","ETHF0:USTF0",1688262975052,5.13632,1919.9,1919.6,19.09986302]
["bitfinex-derivatives","ETHF0:USTF0",1688262975252,5.13632,1919.9,1919.8,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1688262975554,5.13632,1919.9,1919.8,8.19733]
["bitfinex-derivatives","ETHF0:USTF0",1688262975749,5.13632,1919.9,1919.8,8.31482508]
["bitfinex-derivatives","ETHF0:USTF0",1688262978959,5.42303635,1919.9,1919.8,8.31482508]
["bitfinex-derivatives","ETHF0:USTF0",1688262979258,5.13632,1919.9,1919.8,8.31482508]
["bitfinex-derivatives","ETHF0:USTF0",1688262981457,4.8238,1919.9,1919.8,8.31482508]
["bitfinex-derivatives","ETHF0:USTF0",1688262982061,4.8238,1919.9,1919.8,8.279816]
["bitfinex-derivatives","ETHF0:USTF0",1688262983362,4.82749826,1919.9,1919.8,8.279816]
["bitfinex-derivatives","ETHF0:USTF0",1688262983861,5.14000826,1919.9,1919.8,8.279816]
["bitfinex-derivatives","ETHF0:USTF0",1688262985965,4.82749826,1919.9,1919.8,8.279816]
["bitfinex-derivatives","ETHF0:USTF0",1688262988167,4.82749826,1919.9,1919.8,8.69307495]
["bitfinex-derivatives","ETHF0:USTF0",1688262996678,5.14000826,1919.9,1919.8,8.69307495]
["bitfinex-derivatives","ETHF0:USTF0",1688263001175,5.42672461,1919.9,1919.8,5.48527495]
["bitfinex-derivatives","ETHF0:USTF0",1688263001378,5.42672461,1919.9,1919.8,5.072016]
["bitfinex-derivatives","ETHF0:USTF0",1688263001873,5.42672461,1919.9,1919.8,8.279816]
["bitfinex-derivatives","ETHF0:USTF0",1688263002072,5.42672461,1919.9,1919.8,8.283816]
["bitfinex-derivatives","ETHF0:USTF0",1688263009783,5.14000826,1919.9,1919.8,8.283816]
["bitfinex-derivatives","ETHF0:USTF0",1688263011283,5.42672461,1919.9,1919.8,8.283816]
["bitfinex-derivatives","ETHF0:USTF0",1688263012085,5.42672461,1919.9,1919.8,3.602816]
["bitfinex-derivatives","ETHF0:USTF0",1688263012294,6.36059388,1919.9,1919.8,3.602816]
["bitfinex-derivatives","ETHF0:USTF0",1688263018194,6.36059388,1919.9,1919.8,4.01617447]
["bitfinex-derivatives","ETHF0:USTF0",1688263021101,11.04159388,1919.9,1919.8,0.395016]
["bitfinex-derivatives","ETHF0:USTF0",1688263021601,11.04159388,1919.9,1919.8,0.3810583]
["bitfinex-derivatives","ETHF0:USTF0",1688263029624,11.46591609,1919.9,1919.8,0.3810583]
["bitfinex-derivatives","ETHF0:USTF0",1688263032717,1.36188974,1919.9,1919.8,5.0220583]
["bitfinex-derivatives","ETHF0:USTF0",1688263032920,0.42802047,1919.9,1919.8,5.0220583]
["bitfinex-derivatives","ETHF0:USTF0",1688263035118,0.00369826,1919.9,1919.8,5.0220583]
["bitfinex-derivatives","ETHF0:USTF0",1688263035818,0.31620826,1919.9,1919.8,5.0220583]
["bitfinex-derivatives","ETHF0:USTF0",1688263046639,0.31620826,1919.9,1919.8,5.44880132]
["bitfinex-derivatives","ETHF0:USTF0",1688263047520,0.60292461,1919.9,1919.8,5.44880132]
["bitfinex-derivatives","ETHF0:USTF0",1688263048919,0.31620826,1919.9,1919.8,5.44880132]
["bitfinex-derivatives","ETHF0:USTF0",1688263049430,0.60292461,1919.9,1919.8,5.44880132]
["bitfinex-derivatives","ETHF0:USTF0",1688263052022,0.60292461,1919.9,1919.8,0.80780132]
["bitfinex-derivatives","ETHF0:USTF0",1688263052521,1.53679388,1919.9,1919.8,0.80780132]
["bitfinex-derivatives","ETHF0:USTF0",1688263063846,6.21779388,1919.9,1919.8,0.0685283]
["bitfinex-derivatives","ETHF0:USTF0",1688263064149,6.21779388,1919.9,1919.7,3.21561311]
["bitfinex-derivatives","ETHF0:USTF0",1688263064342,11.12789388,1919.9,1919.7,3.21561311]
["bitfinex-derivatives","ETHF0:USTF0",1688263064537,10.19402461,1919.9,1919.8,0.06835466]
["bitfinex-derivatives","ETHF0:USTF0",1688263064743,11.69570319,1919.9,1919.8,0.06835466]
["bitfinex-derivatives","ETHF0:USTF0",1688263064935,11.69570319,1919.9,1919.7,3.21561311]
["bitfinex-derivatives","ETHF0:USTF0",1688263065140,0.93419446,1919.8,1919.7,3.21561311]
["bitfinex-derivatives","ETHF0:USTF0",1688263065438,1.25040846,1919.8,1919.7,3.21561311]
["bitfinex-derivatives","ETHF0:USTF0",1688263065640,1.25040846,1919.8,1919.7,3.52816311]
["bitfinex-derivatives","ETHF0:USTF0",1688263071944,1.25040846,1919.8,1919.7,3.5966213]
["bitfinex-derivatives","ETHF0:USTF0",1688263082250,5.93140846,1919.8,1919.7,3.5966213]
["bitfinex-derivatives","ETHF0:USTF0",1688263083148,5.93140846,1919.8,1919.7,3.2840713]
["bitfinex-derivatives","ETHF0:USTF0",1688263083345,5.93140846,1919.8,1919.7,3.5966213]
["bitfinex-derivatives","ETHF0:USTF0",1688263087053,4.997214,1919.8,1919.7,3.5966213]
["bitfinex-derivatives","ETHF0:USTF0",1688263092155,0.316214,1919.8,1919.7,3.5966213]
["bitfinex-derivatives","ETHF0:USTF0",1688263098161,0.316214,1919.8,1919.7,4.02079665]
["bitfinex-derivatives","ETHF0:USTF0",1688263105673,4.997214,1919.8,1919.7,3.5966213]
["bitfinex-derivatives","ETHF0:USTF0",1688263106077,5.93131116,1919.8,1919.7,3.5966213]
["bitfinex-derivatives","ETHF0:USTF0",1688263111683,5.93131116,1919.8,1919.7,0.0762713]
["bitfinex-derivatives","ETHF0:USTF0",1688263111882,5.93131116,1919.8,1919.5,0.42267443]
["bitfinex-derivatives","ETHF0:USTF0",1688263112079,0.31258,1919.5,1919.2,10.4062]
["bitfinex-derivatives","ETHF0:USTF0",1688263112278,0.31261,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688263112681,0.59932635,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688263113282,1.53705356,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688263113982,0.6029564,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688263116391,0.31624005,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688263116987,16.966,1920.2,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688263116988,3.2078,1919.8,1919.2,8.20142]
["bitfinex-derivatives","ETHF0:USTF0",1688263117291,3.5202,1920.7,1919.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688263117490,4.681,1920.5,1920.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1688263117687,9.05543047,1920.5,1920.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1688263117887,9.05543047,1920.5,1920.4,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688263119503,9.2636389,1920.5,1920.4,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688263121495,6.0558389,1920.5,1920.4,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688263122395,4.07319384,1920.5,1920.4,0.59915635]
["bitfinex-derivatives","ETHF0:USTF0",1688263122598,4.38562384,1920.5,1920.4,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688263122789,4.38562384,1920.5,1920.4,0.59915635]
["bitfinex-derivatives","ETHF0:USTF0",1688263123392,5.20163843,1920.5,1920.4,0.59915635]
["bitfinex-derivatives","ETHF0:USTF0",1688263124601,4.88920843,1920.5,1920.4,0.59915635]
["bitfinex-derivatives","ETHF0:USTF0",1688263124797,0.20820843,1920.5,1920.4,8.44795635]
["bitfinex-derivatives","ETHF0:USTF0",1688263124996,0.38124108,1920.5,1920.4,8.44795635]
["bitfinex-derivatives","ETHF0:USTF0",1688263125499,0.38441775,1920.5,1920.4,8.44795635]
["bitfinex-derivatives","ETHF0:USTF0",1688263130503,4.681,1921.0,1920.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688263130697,5.14553,1921.1,1920.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1688263130897,5.14553,1921.1,1921.0,0.59905635]
["bitfinex-derivatives","ETHF0:USTF0",1688263131396,5.14863525,1921.1,1921.0,0.59905635]
["bitfinex-derivatives","ETHF0:USTF0",1688263132101,5.66645836,1921.1,1921.0,0.59905635]
["bitfinex-derivatives","ETHF0:USTF0",1688263133501,5.66645836,1921.1,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688263134095,13.55525836,1921.1,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688263136807,13.39020028,1921.1,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688263137614,10.18240028,1921.1,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688263140007,5.50140028,1921.1,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688263142207,5.50140028,1921.1,1921.0,4.99334]
["bitfinex-derivatives","ETHF0:USTF0",1688263145123,5.91590977,1921.1,1921.0,4.99334]
["bitfinex-derivatives","ETHF0:USTF0",1688263146816,5.50140028,1921.1,1921.0,4.99334]
["bitfinex-derivatives","ETHF0:USTF0",1688263148917,5.50140028,1921.1,1921.0,5.28005635]
["bitfinex-derivatives","ETHF0:USTF0",1688263151517,5.50140028,1921.1,1921.0,4.99334]
["bitfinex-derivatives","ETHF0:USTF0",1688263153021,5.50140028,1921.1,1921.0,5.28005635]
["bitfinex-derivatives","ETHF0:USTF0",1688263153217,5.50140028,1921.1,1921.0,8.48785635]
["bitfinex-derivatives","ETHF0:USTF0",1688263153218,0.35587028,1921.1,1921.0,8.48785635]
["bitfinex-derivatives","ETHF0:USTF0",1688263153721,0.00310525,1921.1,1921.0,8.48785635]
["bitfinex-derivatives","ETHF0:USTF0",1688263154121,0.62041472,1921.1,1921.0,8.48785635]
["bitfinex-derivatives","ETHF0:USTF0",1688263154322,0.00780823,1921.2,1921.0,8.48785635]
["bitfinex-derivatives","ETHF0:USTF0",1688263154510,0.00780823,1921.2,1921.1,5.56081412]
["bitfinex-derivatives","ETHF0:USTF0",1688263155321,0.01092194,1921.2,1921.1,5.56081412]
["bitfinex-derivatives","ETHF0:USTF0",1688263161735,0.62814165,1921.2,1921.1,5.56081412]
["bitfinex-derivatives","ETHF0:USTF0",1688263162827,0.94045165,1921.2,1921.1,4.99333]
["bitfinex-derivatives","ETHF0:USTF0",1688263181647,1.87526074,1921.2,1921.1,4.99333]
["bitfinex-derivatives","ETHF0:USTF0",1688263193661,1.87526074,1921.2,1921.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688263194562,1.87526074,1921.2,1921.1,4.99332]
["bitfinex-derivatives","ETHF0:USTF0",1688263199471,5.08306074,1921.2,1921.1,4.99332]
["bitfinex-derivatives","ETHF0:USTF0",1688263200766,5.08306074,1921.2,1921.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688263200962,5.08306074,1921.2,1921.0,4.98934]
["bitfinex-derivatives","ETHF0:USTF0",1688263205073,5.08306074,1921.2,1921.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688263205977,4.63155378,1921.2,1921.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688263207876,4.63155378,1921.2,1920.6,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1688263207877,4.681,1921.1,1920.6,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1688263208179,3.52018,1920.7,1920.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688263208374,4.45498909,1920.7,1920.6,4.81914042]
["bitfinex-derivatives","ETHF0:USTF0",1688263208566,9.13598909,1920.7,1920.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688263208769,19.28878909,1920.7,1920.6,0.14214396]
["bitfinex-derivatives","ETHF0:USTF0",1688263209073,19.28878909,1920.7,1920.5,0.00780986]
["bitfinex-derivatives","ETHF0:USTF0",1688263209272,19.28878909,1920.7,1920.6,0.1111899]
["bitfinex-derivatives","ETHF0:USTF0",1688263209273,18.35398,1920.7,1920.6,0.1111899]
["bitfinex-derivatives","ETHF0:USTF0",1688263209476,19.28896024,1920.7,1920.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688263209779,3.52022,1920.5,1920.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688263216277,3.52022,1920.5,1920.4,0.18332371]
["bitfinex-derivatives","ETHF0:USTF0",1688263219383,3.92719766,1920.5,1920.4,0.18332371]
["bitfinex-derivatives","ETHF0:USTF0",1688263222086,3.92719766,1920.5,1920.4,0.1833237]
["bitfinex-derivatives","ETHF0:USTF0",1688263222087,8.61115332,1920.5,1920.4,0.1833237]
["bitfinex-derivatives","ETHF0:USTF0",1688263222475,8.61115332,1920.5,1920.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688263222688,8.61115332,1920.5,1920.4,0.18341678]
["bitfinex-derivatives","ETHF0:USTF0",1688263223088,8.61115332,1920.5,1920.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688263223389,8.61115332,1920.5,1920.4,0.18342357]
["bitfinex-derivatives","ETHF0:USTF0",1688263223689,8.61115332,1920.5,1920.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688263223897,8.61115332,1920.5,1920.4,0.21369373]
["bitfinex-derivatives","ETHF0:USTF0",1688263224276,8.61115332,1920.5,1920.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688263224481,8.61115332,1920.5,1920.4,0.18344117]
["bitfinex-derivatives","ETHF0:USTF0",1688263224690,8.61115332,1920.5,1920.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688263225084,8.61115332,1920.5,1920.4,0.21370844]
["bitfinex-derivatives","ETHF0:USTF0",1688263225484,8.61115332,1920.5,1920.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688263225686,8.61115332,1920.5,1920.4,0.18345955]
["bitfinex-derivatives","ETHF0:USTF0",1688263226082,8.61115332,1920.5,1920.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688263226287,8.61115332,1920.5,1920.4,0.1834663]
["bitfinex-derivatives","ETHF0:USTF0",1688263226492,8.61115332,1920.5,1920.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688263226686,8.61115332,1920.5,1920.4,0.18347374]
["bitfinex-derivatives","ETHF0:USTF0",1688263227091,8.61115332,1920.5,1920.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688263227292,8.61115332,1920.5,1920.4,0.18348046]
["bitfinex-derivatives","ETHF0:USTF0",1688263227490,8.61115332,1920.5,1920.2,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688263227689,4.681,1920.3,1920.2,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688263227893,4.99345,1920.3,1920.2,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688263229892,4.99638874,1920.3,1920.2,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688263235590,8.20418874,1920.3,1920.2,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688263237196,8.20418874,1920.3,1920.2,0.63124453]
["bitfinex-derivatives","ETHF0:USTF0",1688263240700,8.6250551,1920.3,1920.2,0.63124453]
["bitfinex-derivatives","ETHF0:USTF0",1688263241001,8.6250551,1920.3,1920.2,0.37957069]
["bitfinex-derivatives","ETHF0:USTF0",1688263246206,9.56002194,1920.3,1920.2,0.37957069]
["bitfinex-derivatives","ETHF0:USTF0",1688263248001,6.35222194,1920.3,1920.2,0.66628704]
["bitfinex-derivatives","ETHF0:USTF0",1688263248611,6.35222194,1920.3,1920.2,0.37957069]
["bitfinex-derivatives","ETHF0:USTF0",1688263249516,0.00293874,1920.3,1920.2,5.34728704]
["bitfinex-derivatives","ETHF0:USTF0",1688263249700,0.31538874,1920.3,1920.2,5.34728704]
["bitfinex-derivatives","ETHF0:USTF0",1688263249906,0.31245,1920.3,1920.2,5.34728704]
["bitfinex-derivatives","ETHF0:USTF0",1688263250707,0.31245,1920.3,1920.2,8.55508704]
["bitfinex-derivatives","ETHF0:USTF0",1688263250914,0.31538874,1920.3,1920.2,8.55508704]
["bitfinex-derivatives","ETHF0:USTF0",1688263252203,0.31538874,1920.3,1920.2,3.87408704]
["bitfinex-derivatives","ETHF0:USTF0",1688263253611,0.31538874,1920.3,1920.2,3.58737069]
["bitfinex-derivatives","ETHF0:USTF0",1688263254012,0.31538874,1920.3,1920.2,0.37957069]
["bitfinex-derivatives","ETHF0:USTF0",1688263255301,1.25051033,1920.3,1920.2,0.37957069]
["bitfinex-derivatives","ETHF0:USTF0",1688263256611,0.31538874,1920.3,1920.2,0.37957069]
["bitfinex-derivatives","ETHF0:USTF0",1688263256914,0.31538874,1920.3,1920.2,13.16840528]
["bitfinex-derivatives","ETHF0:USTF0",1688263257319,0.31538874,1920.3,1920.2,0.66628704]
["bitfinex-derivatives","ETHF0:USTF0",1688263257616,4.99638874,1920.3,1920.2,0.66628704]
["bitfinex-derivatives","ETHF0:USTF0",1688263257807,4.99638874,1920.3,1920.2,0.37957069]
["bitfinex-derivatives","ETHF0:USTF0",1688263261112,4.68393874,1920.3,1920.2,0.66628704]
["bitfinex-derivatives","ETHF0:USTF0",1688263261312,4.99638874,1920.3,1920.2,0.66628704]
["bitfinex-derivatives","ETHF0:USTF0",1688263263220,4.99638874,1920.3,1920.2,0.37957069]
["bitfinex-derivatives","ETHF0:USTF0",1688263267712,4.99638874,1920.3,1920.2,0.06711069]
["bitfinex-derivatives","ETHF0:USTF0",1688263267923,5.93151033,1920.3,1920.2,0.06711069]
["bitfinex-derivatives","ETHF0:USTF0",1688263268417,5.93151033,1920.3,1920.2,0.07969674]
["bitfinex-derivatives","ETHF0:USTF0",1688263273222,5.93151033,1920.3,1919.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688263273422,4.9935,1920.0,1919.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688263274113,4.99641334,1920.0,1919.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688263282217,4.99641334,1920.0,1919.9,0.39346635]
["bitfinex-derivatives","ETHF0:USTF0",1688263283022,4.99641334,1920.0,1919.9,0.08095635]
["bitfinex-derivatives","ETHF0:USTF0",1688263283224,4.99641334,1920.0,1919.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1688263283225,5.93153493,1920.0,1919.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1688263283420,0.31253,1919.8,1919.7,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1688263283734,4.99353,1919.8,1919.7,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1688263283929,4.99642641,1919.8,1919.7,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1688263284121,4.99642641,1919.8,1919.6,6.15417706]
["bitfinex-derivatives","ETHF0:USTF0",1688263284326,4.99642641,1919.8,1919.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1688263284327,4.681,1919.7,1919.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1688263284524,4.681,1919.7,1919.5,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1688263284525,4.99355,1919.7,1919.5,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1688263286324,0.31255,1919.7,1919.5,8.48807635]
["bitfinex-derivatives","ETHF0:USTF0",1688263289623,0.31255,1919.7,1919.5,8.20136]
["bitfinex-derivatives","ETHF0:USTF0",1688263290025,0.00287947,1919.6,1919.5,8.20136]
["bitfinex-derivatives","ETHF0:USTF0",1688263290226,0.31543947,1919.6,1919.5,8.20136]
["bitfinex-derivatives","ETHF0:USTF0",1688263291330,8.20423947,1919.6,1919.4,5.98788]
["bitfinex-derivatives","ETHF0:USTF0",1688263291534,4.681,1919.5,1919.4,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1688263291732,4.99358,1919.5,1919.3,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688263291930,4.681,1919.4,1919.3,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688263292130,4.9936,1919.4,1919.3,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688263292929,4.99646253,1919.4,1919.3,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688263297331,4.99646253,1919.4,1919.3,0.80760084]
["bitfinex-derivatives","ETHF0:USTF0",1688263300350,0.31546253,1919.4,1919.3,1.09431719]
["bitfinex-derivatives","ETHF0:USTF0",1688263301147,4.99646253,1919.4,1919.3,1.09431719]
["bitfinex-derivatives","ETHF0:USTF0",1688263301645,4.99646253,1919.4,1919.3,0.80760084]
["bitfinex-derivatives","ETHF0:USTF0",1688263302235,4.90444211,1919.4,1919.3,0.80760084]
["bitfinex-derivatives","ETHF0:USTF0",1688263303840,4.90444211,1919.4,1919.3,1.09431719]
["bitfinex-derivatives","ETHF0:USTF0",1688263303841,5.31430738,1919.4,1919.3,1.09431719]
["bitfinex-derivatives","ETHF0:USTF0",1688263304252,0.4127278,1919.4,1919.3,4.30211719]
["bitfinex-derivatives","ETHF0:USTF0",1688263304744,0.7253278,1919.4,1919.3,4.30211719]
["bitfinex-derivatives","ETHF0:USTF0",1688263305951,0.31546253,1919.4,1919.3,4.30211719]
["bitfinex-derivatives","ETHF0:USTF0",1688263310453,0.31546253,1919.4,1919.3,4.01540084]
["bitfinex-derivatives","ETHF0:USTF0",1688263312152,4.99646253,1919.4,1919.3,4.01540084]
["bitfinex-derivatives","ETHF0:USTF0",1688263316159,4.99646253,1919.4,1919.3,4.30211719]
["bitfinex-derivatives","ETHF0:USTF0",1688263316359,0.31546253,1919.4,1919.3,4.30211719]
["bitfinex-derivatives","ETHF0:USTF0",1688263318561,0.31546253,1919.4,1919.3,4.01540084]
["bitfinex-derivatives","ETHF0:USTF0",1688263319167,0.31546253,1919.4,1919.3,4.30211719]
["bitfinex-derivatives","ETHF0:USTF0",1688263319859,0.00286253,1919.4,1919.3,4.30211719]
["bitfinex-derivatives","ETHF0:USTF0",1688263320763,0.00286253,1919.4,1919.3,8.98311719]
["bitfinex-derivatives","ETHF0:USTF0",1688263320959,0.41588786,1919.6,1919.3,8.98311719]
["bitfinex-derivatives","ETHF0:USTF0",1688263321159,0.72845786,1919.6,1919.5,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1688263321359,0.31257,1919.6,1919.5,3.80709635]
["bitfinex-derivatives","ETHF0:USTF0",1688263321559,0.31257,1919.6,1919.5,4.30474368]
["bitfinex-derivatives","ETHF0:USTF0",1688263321962,0.31546011,1919.6,1919.5,4.30474368]
["bitfinex-derivatives","ETHF0:USTF0",1688263322166,4.99646011,1919.6,1919.5,4.30474368]
["bitfinex-derivatives","ETHF0:USTF0",1688263328857,4.68389011,1919.6,1919.5,4.30474368]
["bitfinex-derivatives","ETHF0:USTF0",1688263329060,0.00289011,1919.6,1919.5,4.30474368]
["bitfinex-derivatives","ETHF0:USTF0",1688263331561,0.00289011,1919.6,1919.5,8.98574368]
["bitfinex-derivatives","ETHF0:USTF0",1688263331763,0.00289011,1919.6,1919.5,8.74934797]
["bitfinex-derivatives","ETHF0:USTF0",1688263331961,5.09984749,1919.9,1919.5,8.74934797]
["bitfinex-derivatives","ETHF0:USTF0",1688263332162,0.41884749,1919.9,1919.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688263332462,0.31251,1919.9,1919.8,0.59924635]
["bitfinex-derivatives","ETHF0:USTF0",1688263332667,0.31251,1919.9,1919.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688263333167,0.31542551,1919.9,1919.8,0.59924635]
["bitfinex-derivatives","ETHF0:USTF0",1688263334568,0.31542551,1919.9,1919.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688263334868,4.99642551,1919.9,1919.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688263337769,4.99642551,1919.9,1919.7,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1688263337963,4.99353,1919.8,1919.7,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1688263338164,10.22473,1919.8,1919.7,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1688263338360,11.16064123,1919.8,1919.7,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1688263338973,11.16354827,1919.8,1919.7,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1688263339465,10.98189621,1919.8,1919.7,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1688263342268,10.98189621,1919.8,1919.7,1.00067941]
["bitfinex-derivatives","ETHF0:USTF0",1688263345376,10.98189621,1919.8,1919.7,1.28739576]
["bitfinex-derivatives","ETHF0:USTF0",1688263348673,10.98189621,1919.8,1919.7,1.00067941]
["bitfinex-derivatives","ETHF0:USTF0",1688263351775,10.87555496,1919.8,1919.7,1.00067941]
["bitfinex-derivatives","ETHF0:USTF0",1688263351982,10.87555496,1919.8,1919.7,1.28739576]
["bitfinex-derivatives","ETHF0:USTF0",1688263352178,10.87555496,1919.8,1919.7,1.00067941]
["bitfinex-derivatives","ETHF0:USTF0",1688263353175,11.28518944,1919.8,1919.7,1.00067941]
["bitfinex-derivatives","ETHF0:USTF0",1688263355376,11.28518944,1919.8,1919.7,1.28739576]
["bitfinex-derivatives","ETHF0:USTF0",1688263359178,11.28518944,1919.8,1919.7,1.00067941]
["bitfinex-derivatives","ETHF0:USTF0",1688263360581,11.28518944,1919.8,1919.7,1.28739576]
["bitfinex-derivatives","ETHF0:USTF0",1688263361685,0.93881827,1919.8,1919.7,4.49519576]
["bitfinex-derivatives","ETHF0:USTF0",1688263361979,0.00290704,1919.8,1919.7,4.49519576]
["bitfinex-derivatives","ETHF0:USTF0",1688263362576,0.00290704,1919.8,1919.7,9.63059576]
["bitfinex-derivatives","ETHF0:USTF0",1688263362985,6.16023123,1920.0,1919.7,9.63059576]
["bitfinex-derivatives","ETHF0:USTF0",1688263363281,4.681,1919.8,1919.7,9.63059576]
["bitfinex-derivatives","ETHF0:USTF0",1688263363486,4.681,1919.8,1919.7,10.19807988]
["bitfinex-derivatives","ETHF0:USTF0",1688263363974,4.68390704,1919.8,1919.7,10.19807988]
["bitfinex-derivatives","ETHF0:USTF0",1688263366389,0.00290704,1919.8,1919.7,14.87507988]
["bitfinex-derivatives","ETHF0:USTF0",1688263371690,0.31543704,1919.8,1919.7,14.87507988]
["bitfinex-derivatives","ETHF0:USTF0",1688263371890,0.31543704,1919.8,1919.7,14.80848023]
["bitfinex-derivatives","ETHF0:USTF0",1688263374696,0.31543704,1919.8,1919.7,15.21525655]
["bitfinex-derivatives","ETHF0:USTF0",1688263376396,0.00290704,1919.8,1919.7,15.21525655]
["bitfinex-derivatives","ETHF0:USTF0",1688263377797,0.0078127,1920.1,1919.7,15.06650679]
["bitfinex-derivatives","ETHF0:USTF0",1688263377995,0.0078127,1920.1,1920.0,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1688263378189,0.0078127,1920.1,1920.0,9.05150047]
["bitfinex-derivatives","ETHF0:USTF0",1688263378590,0.93591123,1920.4,1920.0,9.15550047]
["bitfinex-derivatives","ETHF0:USTF0",1688263378791,4.99342,1920.5,1920.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688263379005,5.92933123,1920.5,1920.4,1.16663047]
["bitfinex-derivatives","ETHF0:USTF0",1688263380106,5.9321915,1920.5,1920.4,1.16663047]
["bitfinex-derivatives","ETHF0:USTF0",1688263382100,1.2511915,1920.5,1920.4,1.16663047]
["bitfinex-derivatives","ETHF0:USTF0",1688263383898,0.9387715,1920.5,1920.4,1.16663047]
["bitfinex-derivatives","ETHF0:USTF0",1688263385603,1.2511915,1920.5,1920.4,1.16663047]
["bitfinex-derivatives","ETHF0:USTF0",1688263387403,1.47426988,1920.5,1920.4,1.16663047]
["bitfinex-derivatives","ETHF0:USTF0",1688263389302,1.16184988,1920.5,1920.4,1.16663047]
["bitfinex-derivatives","ETHF0:USTF0",1688263391401,0.53835865,1920.5,1920.4,1.16663047]
["bitfinex-derivatives","ETHF0:USTF0",1688263393304,0.53835865,1920.5,1920.4,1.58556131]
["bitfinex-derivatives","ETHF0:USTF0",1688263394705,0.53835865,1920.5,1920.4,1.29884496]
["bitfinex-derivatives","ETHF0:USTF0",1688263394905,0.53835865,1920.5,1920.4,0.73136084]
["bitfinex-derivatives","ETHF0:USTF0",1688263395303,0.53835865,1920.5,1920.4,1.01807719]
["bitfinex-derivatives","ETHF0:USTF0",1688263402209,5.21935865,1920.5,1920.4,1.01807719]
["bitfinex-derivatives","ETHF0:USTF0",1688263403214,5.21935865,1920.5,1920.4,0.73136084]
["bitfinex-derivatives","ETHF0:USTF0",1688263403707,5.21935865,1920.5,1920.4,1.01807719]
["bitfinex-derivatives","ETHF0:USTF0",1688263405213,6.15523165,1920.5,1920.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688263416321,5.84281165,1920.5,1920.4,0.59914635]
["bitfinex-derivatives","ETHF0:USTF0",1688263418023,6.15523165,1920.5,1920.4,0.59914635]
["bitfinex-derivatives","ETHF0:USTF0",1688263420916,6.15523165,1920.5,1920.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688263425421,6.15523165,1920.5,1920.4,0.59914635]
["bitfinex-derivatives","ETHF0:USTF0",1688263428329,6.15523165,1920.5,1920.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688263431218,6.15523165,1920.5,1920.3,0.78890067]
["bitfinex-derivatives","ETHF0:USTF0",1688263432537,9.36303165,1920.5,1920.3,0.78890067]
["bitfinex-derivatives","ETHF0:USTF0",1688263432731,0.935873,1920.4,1920.3,0.78890067]
["bitfinex-derivatives","ETHF0:USTF0",1688263433031,1.48274323,1920.4,1920.3,0.78890067]
["bitfinex-derivatives","ETHF0:USTF0",1688263434225,6.36314323,1920.4,1920.3,0.78890067]
["bitfinex-derivatives","ETHF0:USTF0",1688263439139,6.36314323,1920.4,1920.3,0.32026067]
["bitfinex-derivatives","ETHF0:USTF0",1688263439436,6.36314323,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688263440031,6.36314323,1920.4,1920.3,0.32026067]
["bitfinex-derivatives","ETHF0:USTF0",1688263440234,11.25864323,1920.4,1920.3,0.32026067]
["bitfinex-derivatives","ETHF0:USTF0",1688263442738,11.25864323,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688263443241,11.02701005,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688263443428,15.70801005,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688263446931,15.70801005,1920.4,1919.8,5.72886]
["bitfinex-derivatives","ETHF0:USTF0",1688263447135,0.31253,1919.8,1919.6,5.50051]
["bitfinex-derivatives","ETHF0:USTF0",1688263447338,0.31253,1919.8,1919.7,0.73030059]
["bitfinex-derivatives","ETHF0:USTF0",1688263447936,5.53793,1919.8,1919.7,0.73030059]
["bitfinex-derivatives","ETHF0:USTF0",1688263448138,6.47655925,1919.8,1919.7,0.73030059]
["bitfinex-derivatives","ETHF0:USTF0",1688263448545,5.54068625,1919.8,1919.7,0.73030059]
["bitfinex-derivatives","ETHF0:USTF0",1688263456253,10.22168625,1919.8,1919.7,0.73030059]
["bitfinex-derivatives","ETHF0:USTF0",1688263456947,4.99628625,1919.8,1919.7,1.01701694]
["bitfinex-derivatives","ETHF0:USTF0",1688263457143,0.31529625,1919.8,1919.7,5.69401694]
["bitfinex-derivatives","ETHF0:USTF0",1688263459644,5.72269,1920.1,1919.7,8.90581694]
["bitfinex-derivatives","ETHF0:USTF0",1688263459842,5.72269,1920.1,1920.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688263460042,5.72269,1920.1,1920.0,0.87998412]
["bitfinex-derivatives","ETHF0:USTF0",1688263460448,5.72269,1920.1,1920.0,1.16670047]
["bitfinex-derivatives","ETHF0:USTF0",1688263462049,1.04169,1920.1,1920.0,1.16670047]
["bitfinex-derivatives","ETHF0:USTF0",1688263466656,1.04169,1920.1,1920.0,0.87998412]
["bitfinex-derivatives","ETHF0:USTF0",1688263468059,1.04440554,1920.1,1920.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688263468559,1.04440554,1920.1,1920.0,0.49036623]
["bitfinex-derivatives","ETHF0:USTF0",1688263468759,5.97150554,1920.1,1920.0,0.49036623]
["bitfinex-derivatives","ETHF0:USTF0",1688263468960,6.90722239,1920.1,1920.0,0.49036623]
["bitfinex-derivatives","ETHF0:USTF0",1688263469163,11.58822239,1920.1,1920.0,0.17786623]
["bitfinex-derivatives","ETHF0:USTF0",1688263469957,11.58822239,1920.1,1920.0,0.25210107]
["bitfinex-derivatives","ETHF0:USTF0",1688263470460,11.58822239,1920.1,1920.0,0.56460107]
["bitfinex-derivatives","ETHF0:USTF0",1688263473858,11.58822239,1920.1,1920.0,0.49701389]
["bitfinex-derivatives","ETHF0:USTF0",1688263477855,11.58822239,1920.1,1920.0,0.78373024]
["bitfinex-derivatives","ETHF0:USTF0",1688263478262,11.58822239,1920.1,1920.0,0.49701389]
["bitfinex-derivatives","ETHF0:USTF0",1688263502382,11.58822239,1920.1,1920.0,0.18451389]
["bitfinex-derivatives","ETHF0:USTF0",1688263503075,11.58822239,1920.1,1920.0,0.00664766]
["bitfinex-derivatives","ETHF0:USTF0",1688263503276,11.58822239,1920.1,1919.8,1.36386229]
["bitfinex-derivatives","ETHF0:USTF0",1688263503477,4.681,1919.9,1919.8,1.36386229]
["bitfinex-derivatives","ETHF0:USTF0",1688263503779,4.99352,1919.9,1919.8,1.36386229]
["bitfinex-derivatives","ETHF0:USTF0",1688263504276,4.99621861,1919.9,1919.8,1.36386229]
["bitfinex-derivatives","ETHF0:USTF0",1688263505070,4.99621861,1919.9,1919.8,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1688263507177,4.99621861,1919.9,1919.8,1.12669786]
["bitfinex-derivatives","ETHF0:USTF0",1688263509785,4.99621861,1919.9,1919.8,1.41341421]
["bitfinex-derivatives","ETHF0:USTF0",1688263510487,0.31521861,1919.9,1919.8,1.41341421]
["bitfinex-derivatives","ETHF0:USTF0",1688263514791,0.31521861,1919.9,1919.8,4.62121421]
["bitfinex-derivatives","ETHF0:USTF0",1688263516488,4.99621861,1919.9,1919.8,4.33449786]
["bitfinex-derivatives","ETHF0:USTF0",1688263516685,10.05941861,1919.9,1919.8,4.33449786]
["bitfinex-derivatives","ETHF0:USTF0",1688263516884,10.99513546,1919.9,1919.8,4.33449786]
["bitfinex-derivatives","ETHF0:USTF0",1688263518291,10.99513546,1919.9,1919.8,1.12669786]
["bitfinex-derivatives","ETHF0:USTF0",1688263521005,10.99513546,1919.9,1919.8,1.41341421]
["bitfinex-derivatives","ETHF0:USTF0",1688263521294,5.61941546,1919.9,1919.8,1.41341421]
["bitfinex-derivatives","ETHF0:USTF0",1688263521500,5.93193546,1919.9,1919.8,1.41341421]
["bitfinex-derivatives","ETHF0:USTF0",1688263522296,5.93193546,1919.9,1919.8,1.12669786]
["bitfinex-derivatives","ETHF0:USTF0",1688263530813,5.93193546,1919.9,1919.8,0.18917786]
["bitfinex-derivatives","ETHF0:USTF0",1688263531014,9.13973546,1919.9,1919.8,0.18917786]
["bitfinex-derivatives","ETHF0:USTF0",1688263531215,9.13973546,1919.9,1919.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1688263531216,9.5532115,1919.9,1919.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1688263531419,4.681,1919.6,1919.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1688263531611,4.99357,1919.6,1919.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1688263531812,4.99357,1919.6,1919.5,1.20312803]
["bitfinex-derivatives","ETHF0:USTF0",1688263532220,10.29887,1919.6,1919.5,1.20312803]
["bitfinex-derivatives","ETHF0:USTF0",1688263532407,11.23458685,1919.6,1919.5,1.20312803]
["bitfinex-derivatives","ETHF0:USTF0",1688263534121,11.23458685,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688263537120,11.23458685,1919.6,1919.5,0.80702017]
["bitfinex-derivatives","ETHF0:USTF0",1688263538110,10.29887,1919.6,1919.5,0.80702017]
["bitfinex-derivatives","ETHF0:USTF0",1688263541820,10.29887,1919.6,1919.5,0.49443017]
["bitfinex-derivatives","ETHF0:USTF0",1688263542125,11.2335648,1919.6,1919.5,0.49443017]
["bitfinex-derivatives","ETHF0:USTF0",1688263542322,11.2335648,1919.6,1919.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688263542524,4.681,1919.5,1919.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688263542721,4.99359,1919.5,1919.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688263547221,4.99359,1919.5,1919.3,1.20150513]
["bitfinex-derivatives","ETHF0:USTF0",1688263547430,4.681,1919.4,1919.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1688263547627,4.9936,1919.4,1919.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1688263548318,9.9782,1919.4,1919.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1688263550217,4.9936,1919.4,1919.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1688263550417,4.9936,1919.4,1919.3,1.06823635]
["bitfinex-derivatives","ETHF0:USTF0",1688263550620,4.9936,1919.4,1919.3,4.27603635]
["bitfinex-derivatives","ETHF0:USTF0",1688263552331,4.9936,1919.4,1919.3,4.77893992]
["bitfinex-derivatives","ETHF0:USTF0",1688263553630,4.681,1919.4,1919.3,4.88293992]
["bitfinex-derivatives","ETHF0:USTF0",1688263553825,4.68881493,1919.6,1919.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688263554125,4.68881493,1919.6,1919.5,4.70416854]
["bitfinex-derivatives","ETHF0:USTF0",1688263554823,5.00138493,1919.6,1919.5,4.70416854]
["bitfinex-derivatives","ETHF0:USTF0",1688263562831,0.00781493,1919.6,1919.5,9.34516854]
["bitfinex-derivatives","ETHF0:USTF0",1688263566345,0.00781493,1919.6,1919.5,9.76968248]
["bitfinex-derivatives","ETHF0:USTF0",1688263568342,5.00138493,1919.6,1919.5,5.12868248]
["bitfinex-derivatives","ETHF0:USTF0",1688263570038,4.68881493,1919.6,1919.5,5.12868248]
["bitfinex-derivatives","ETHF0:USTF0",1688263572446,5.00138493,1919.6,1919.5,5.12868248]
["bitfinex-derivatives","ETHF0:USTF0",1688263573249,4.68881493,1919.6,1919.5,5.12868248]
["bitfinex-derivatives","ETHF0:USTF0",1688263574949,9.58531493,1919.6,1919.5,5.12868248]
["bitfinex-derivatives","ETHF0:USTF0",1688263580352,0.00781493,1919.6,1919.5,9.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1688263580556,9.8653,1920.1,1919.5,9.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1688263580746,9.8653,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688263580952,11.11253365,1920.1,1920.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1688263581252,11.11253365,1920.1,1920.0,4.09839963]
["bitfinex-derivatives","ETHF0:USTF0",1688263582054,15.79353365,1920.1,1920.0,4.09839963]
["bitfinex-derivatives","ETHF0:USTF0",1688263583057,14.85879,1920.1,1920.0,4.09839963]
["bitfinex-derivatives","ETHF0:USTF0",1688263583256,15.79352707,1920.1,1920.0,3.81168328]
["bitfinex-derivatives","ETHF0:USTF0",1688263585049,14.85879,1920.1,1920.0,3.81168328]
["bitfinex-derivatives","ETHF0:USTF0",1688263586059,14.85879,1920.1,1920.0,4.09839963]
["bitfinex-derivatives","ETHF0:USTF0",1688263588655,14.85879,1920.1,1920.0,3.81168328]
["bitfinex-derivatives","ETHF0:USTF0",1688263590054,15.79349362,1920.1,1920.0,0.29138328]
["bitfinex-derivatives","ETHF0:USTF0",1688263591666,15.79349362,1920.1,1920.0,0.60388328]
["bitfinex-derivatives","ETHF0:USTF0",1688263593065,15.79349362,1920.1,1920.0,0.29138328]
["bitfinex-derivatives","ETHF0:USTF0",1688263597471,15.79349362,1920.1,1920.0,0.60388328]
["bitfinex-derivatives","ETHF0:USTF0",1688263598167,15.79349362,1920.1,1920.0,0.89059963]
["bitfinex-derivatives","ETHF0:USTF0",1688263598374,16.2079977,1920.1,1920.0,0.89059963]
["bitfinex-derivatives","ETHF0:USTF0",1688263600574,16.2079977,1920.1,1920.0,0.60388328]
["bitfinex-derivatives","ETHF0:USTF0",1688263602980,16.2079977,1920.1,1920.0,0.89059963]
["bitfinex-derivatives","ETHF0:USTF0",1688263605184,16.2079977,1920.1,1920.0,0.60388328]
["bitfinex-derivatives","ETHF0:USTF0",1688263613083,16.2079977,1920.1,1920.0,0.29138328]
["bitfinex-derivatives","ETHF0:USTF0",1688263616780,16.2079977,1920.1,1920.0,0.60388328]
["bitfinex-derivatives","ETHF0:USTF0",1688263617174,11.1842977,1920.1,1920.0,0.60388328]
["bitfinex-derivatives","ETHF0:USTF0",1688263617973,11.1842977,1920.1,1920.0,0.29138328]
["bitfinex-derivatives","ETHF0:USTF0",1688263622092,15.8652977,1920.1,1920.0,0.29138328]
["bitfinex-derivatives","ETHF0:USTF0",1688263623290,15.8652977,1920.1,1920.0,0.60388328]
["bitfinex-derivatives","ETHF0:USTF0",1688263623493,11.0236977,1920.1,1920.0,0.89059963]
["bitfinex-derivatives","ETHF0:USTF0",1688263627091,6.3426977,1920.1,1920.0,0.89059963]
["bitfinex-derivatives","ETHF0:USTF0",1688263627387,4.681,1920.1,1920.0,0.89059963]
["bitfinex-derivatives","ETHF0:USTF0",1688263628889,4.6888123,1920.2,1920.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688263629085,4.6888123,1920.2,1920.1,4.19177412]
["bitfinex-derivatives","ETHF0:USTF0",1688263629690,5.0012823,1920.2,1920.1,4.19177412]
["bitfinex-derivatives","ETHF0:USTF0",1688263630398,5.0012823,1920.2,1920.1,4.08777412]
["bitfinex-derivatives","ETHF0:USTF0",1688263630696,5.0012823,1920.2,1920.1,4.16488569]
["bitfinex-derivatives","ETHF0:USTF0",1688263630896,5.0012823,1920.2,1920.1,3.59740157]
["bitfinex-derivatives","ETHF0:USTF0",1688263631198,5.0012823,1920.2,1920.1,0.38960157]
["bitfinex-derivatives","ETHF0:USTF0",1688263631595,5.93598592,1920.2,1920.1,0.38960157]
["bitfinex-derivatives","ETHF0:USTF0",1688263632190,5.93598592,1920.2,1920.1,0.67631792]
["bitfinex-derivatives","ETHF0:USTF0",1688263633699,5.93598592,1920.2,1920.1,3.88411792]
["bitfinex-derivatives","ETHF0:USTF0",1688263635495,5.93598592,1920.2,1920.1,3.59740157]
["bitfinex-derivatives","ETHF0:USTF0",1688263636603,5.93598592,1920.2,1920.1,3.88411792]
["bitfinex-derivatives","ETHF0:USTF0",1688263637297,5.0012823,1920.2,1920.1,3.88411792]
["bitfinex-derivatives","ETHF0:USTF0",1688263637493,5.0012823,1920.2,1920.1,3.80700635]
["bitfinex-derivatives","ETHF0:USTF0",1688263644403,5.0012823,1920.2,1920.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688263644600,9.8633823,1920.2,1920.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688263644803,10.79808592,1920.2,1920.1,3.52029]
["bitfinex-derivatives","ETHF0:USTF0",1688263645311,10.79808592,1920.2,1920.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1688263645504,5.61570362,1920.1,1920.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1688263645715,5.92819362,1920.1,1920.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1688263647298,5.92819362,1920.1,1920.0,3.80701635]
["bitfinex-derivatives","ETHF0:USTF0",1688263647603,4.99349,1920.1,1920.0,3.80701635]
["bitfinex-derivatives","ETHF0:USTF0",1688263649404,4.681,1920.1,1920.0,3.80701635]
["bitfinex-derivatives","ETHF0:USTF0",1688263650108,4.681,1920.1,1920.0,3.91101635]
["bitfinex-derivatives","ETHF0:USTF0",1688263650904,4.681,1920.1,1920.0,3.80701635]
["bitfinex-derivatives","ETHF0:USTF0",1688263651800,4.99348,1920.1,1920.0,3.80701635]
["bitfinex-derivatives","ETHF0:USTF0",1688263652107,0.31248,1920.1,1920.0,8.48801635]
["bitfinex-derivatives","ETHF0:USTF0",1688263656811,4.99348,1920.1,1920.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1688263658817,4.99348,1920.1,1920.0,3.80701635]
["bitfinex-derivatives","ETHF0:USTF0",1688263661518,5.92792512,1920.1,1920.0,3.80701635]
["bitfinex-derivatives","ETHF0:USTF0",1688263661706,4.99348,1920.1,1920.0,3.80701635]
["bitfinex-derivatives","ETHF0:USTF0",1688263661909,5.92792467,1920.1,1920.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1688263665109,5.92792467,1920.1,1920.0,3.80701635]
["bitfinex-derivatives","ETHF0:USTF0",1688263668318,5.92792467,1920.1,1920.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1688263668610,5.92792467,1920.1,1919.9,0.73289107]
["bitfinex-derivatives","ETHF0:USTF0",1688263668811,4.99351,1920.0,1919.9,0.73289107]
["bitfinex-derivatives","ETHF0:USTF0",1688263669014,5.92795467,1920.0,1919.9,0.73289107]
["bitfinex-derivatives","ETHF0:USTF0",1688263669409,10.73435467,1920.0,1919.9,0.73289107]
["bitfinex-derivatives","ETHF0:USTF0",1688263670714,6.05335467,1920.0,1919.9,0.73289107]
["bitfinex-derivatives","ETHF0:USTF0",1688263673427,6.05335467,1920.0,1919.9,1.01960742]
["bitfinex-derivatives","ETHF0:USTF0",1688263676220,6.05335467,1920.0,1919.9,0.73289107]
["bitfinex-derivatives","ETHF0:USTF0",1688263680329,6.05335467,1920.0,1919.9,1.01960742]
["bitfinex-derivatives","ETHF0:USTF0",1688263681618,6.05335467,1920.0,1919.9,0.73289107]
["bitfinex-derivatives","ETHF0:USTF0",1688263682219,10.73435467,1920.0,1919.9,0.73289107]
["bitfinex-derivatives","ETHF0:USTF0",1688263683921,10.73435467,1920.0,1919.9,0.42040107]
["bitfinex-derivatives","ETHF0:USTF0",1688263688230,10.73435467,1920.0,1919.9,0.73292107]
["bitfinex-derivatives","ETHF0:USTF0",1688263689826,10.73435467,1920.0,1919.9,0.42040107]
["bitfinex-derivatives","ETHF0:USTF0",1688263693638,10.73435467,1920.0,1919.9,0.73292107]
["bitfinex-derivatives","ETHF0:USTF0",1688263697137,10.73435467,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688263697739,10.73435467,1920.0,1919.9,0.26367252]
["bitfinex-derivatives","ETHF0:USTF0",1688263712642,5.92795467,1920.0,1919.9,0.26367252]
["bitfinex-derivatives","ETHF0:USTF0",1688263713442,11.01305467,1920.0,1919.9,0.26367252]
["bitfinex-derivatives","ETHF0:USTF0",1688263727759,14.22085467,1920.0,1919.9,0.26367252]
["bitfinex-derivatives","ETHF0:USTF0",1688263729350,11.01305467,1920.0,1919.9,0.26367252]
["bitfinex-derivatives","ETHF0:USTF0",1688263730152,5.92795467,1920.0,1919.9,0.86290887]
["bitfinex-derivatives","ETHF0:USTF0",1688263730371,4.99351,1920.0,1919.9,4.07070887]
["bitfinex-derivatives","ETHF0:USTF0",1688263730560,0.78127,1920.1,1919.9,8.65297359]
["bitfinex-derivatives","ETHF0:USTF0",1688263730853,0.31251,1920.0,1919.9,8.49584865]
["bitfinex-derivatives","ETHF0:USTF0",1688263731452,0.31251,1920.0,1919.9,9.06333277]
["bitfinex-derivatives","ETHF0:USTF0",1688263732152,0.31251,1920.0,1919.9,4.38233277]
["bitfinex-derivatives","ETHF0:USTF0",1688263738164,0.31251,1920.0,1919.9,3.81484865]
["bitfinex-derivatives","ETHF0:USTF0",1688263738369,0.31251,1920.0,1919.9,3.5281323]
["bitfinex-derivatives","ETHF0:USTF0",1688263738571,0.31251,1920.0,1919.9,0.40568204]
["bitfinex-derivatives","ETHF0:USTF0",1688263738767,0.31251,1920.0,1919.9,3.61348204]
["bitfinex-derivatives","ETHF0:USTF0",1688263739164,1.24695467,1920.0,1919.9,3.90019839]
["bitfinex-derivatives","ETHF0:USTF0",1688263740170,0.31251,1920.0,1919.9,3.90019839]
["bitfinex-derivatives","ETHF0:USTF0",1688263740560,1.24706503,1920.0,1919.9,3.90019839]
["bitfinex-derivatives","ETHF0:USTF0",1688263741963,1.24706503,1920.0,1919.9,3.61348204]
["bitfinex-derivatives","ETHF0:USTF0",1688263742665,1.24706503,1920.0,1919.9,3.90019839]
["bitfinex-derivatives","ETHF0:USTF0",1688263742970,1.24706503,1920.0,1919.9,3.61348204]
["bitfinex-derivatives","ETHF0:USTF0",1688263743371,1.24706503,1920.0,1919.9,3.90019839]
["bitfinex-derivatives","ETHF0:USTF0",1688263747471,1.24706503,1920.0,1919.9,3.61348204]
["bitfinex-derivatives","ETHF0:USTF0",1688263748769,1.24706503,1920.0,1919.9,3.90019839]
["bitfinex-derivatives","ETHF0:USTF0",1688263749078,5.46227,1920.1,1919.9,3.90019839]
["bitfinex-derivatives","ETHF0:USTF0",1688263749265,5.46227,1920.1,1920.0,0.87999412]
["bitfinex-derivatives","ETHF0:USTF0",1688263749461,5.46227,1920.1,1920.0,0.96303795]
["bitfinex-derivatives","ETHF0:USTF0",1688263752079,0.78127,1920.1,1920.0,0.96303795]
["bitfinex-derivatives","ETHF0:USTF0",1688263754772,0.78127,1920.1,1920.0,0.39555383]
["bitfinex-derivatives","ETHF0:USTF0",1688263755278,6.04927,1920.1,1920.0,0.39555383]
["bitfinex-derivatives","ETHF0:USTF0",1688263755471,6.98384872,1920.1,1920.0,0.39555383]
["bitfinex-derivatives","ETHF0:USTF0",1688263761980,6.98362409,1920.1,1920.0,0.39555383]
["bitfinex-derivatives","ETHF0:USTF0",1688263762181,6.04927,1920.1,1920.0,0.39555383]
["bitfinex-derivatives","ETHF0:USTF0",1688263763884,0.78127,1920.1,1920.0,5.07655383]
["bitfinex-derivatives","ETHF0:USTF0",1688263764080,4.9603123,1920.2,1920.0,9.72955383]
["bitfinex-derivatives","ETHF0:USTF0",1688263764274,0.0078123,1920.2,1920.1,8.74300047]
["bitfinex-derivatives","ETHF0:USTF0",1688263764478,0.16331702,1920.2,1920.1,9.05549047]
["bitfinex-derivatives","ETHF0:USTF0",1688263764676,0.16331702,1920.2,1920.1,9.15949047]
["bitfinex-derivatives","ETHF0:USTF0",1688263764881,0.47578702,1920.2,1920.1,9.15949047]
["bitfinex-derivatives","ETHF0:USTF0",1688263765974,0.47578702,1920.2,1920.1,9.05549047]
["bitfinex-derivatives","ETHF0:USTF0",1688263775188,0.47578702,1920.2,1920.1,8.48800635]
["bitfinex-derivatives","ETHF0:USTF0",1688263776185,0.47578702,1920.2,1920.1,8.20129]
["bitfinex-derivatives","ETHF0:USTF0",1688263776790,0.47578702,1920.2,1920.1,4.99349]
["bitfinex-derivatives","ETHF0:USTF0",1688263776992,0.47578702,1920.2,1920.1,5.28020635]
["bitfinex-derivatives","ETHF0:USTF0",1688263782295,0.47578702,1920.2,1920.1,5.24020635]
["bitfinex-derivatives","ETHF0:USTF0",1688263787197,0.47578702,1920.2,1920.1,8.44800635]
["bitfinex-derivatives","ETHF0:USTF0",1688263793297,0.47578702,1920.2,1920.1,4.95349]
["bitfinex-derivatives","ETHF0:USTF0",1688263797104,0.47578702,1920.2,1920.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1688263797405,5.15678702,1920.2,1919.9,5.6262923]
["bitfinex-derivatives","ETHF0:USTF0",1688263797606,0.31251,1920.0,1919.9,5.6262923]
["bitfinex-derivatives","ETHF0:USTF0",1688263798108,0.43378951,1920.0,1919.9,5.6262923]
["bitfinex-derivatives","ETHF0:USTF0",1688263798409,5.11478951,1920.0,1919.9,0.9452923]
["bitfinex-derivatives","ETHF0:USTF0",1688263798707,6.0491902,1920.0,1919.9,0.9452923]
["bitfinex-derivatives","ETHF0:USTF0",1688263800606,6.0491902,1920.0,1919.9,1.37207421]
["bitfinex-derivatives","ETHF0:USTF0",1688263806106,5.92791069,1920.0,1919.9,1.90376745]
["bitfinex-derivatives","ETHF0:USTF0",1688263807505,1.24691069,1920.0,1919.9,6.8674838]
["bitfinex-derivatives","ETHF0:USTF0",1688263807712,0.31251,1920.0,1919.9,6.8674838]
["bitfinex-derivatives","ETHF0:USTF0",1688263811607,0.31251,1920.0,1919.9,10.0752838]
["bitfinex-derivatives","ETHF0:USTF0",1688263818614,0.31251,1920.0,1919.9,6.58076745]
["bitfinex-derivatives","ETHF0:USTF0",1688263819409,0.31251,1920.0,1919.9,10.0752838]
["bitfinex-derivatives","ETHF0:USTF0",1688263821613,0.31251,1920.0,1919.9,9.78856745]
["bitfinex-derivatives","ETHF0:USTF0",1688263822013,0.31251,1920.0,1919.9,6.58076745]
["bitfinex-derivatives","ETHF0:USTF0",1688263825207,0.31251,1920.0,1919.9,6.8674838]
["bitfinex-derivatives","ETHF0:USTF0",1688263825607,0.31251,1920.0,1919.9,10.0752838]
["bitfinex-derivatives","ETHF0:USTF0",1688263826509,0.31251,1920.0,1919.9,6.8674838]
["bitfinex-derivatives","ETHF0:USTF0",1688263827726,0.31251,1920.0,1919.9,10.0752838]
["bitfinex-derivatives","ETHF0:USTF0",1688263828928,0.31251,1920.0,1919.9,6.8674838]
["bitfinex-derivatives","ETHF0:USTF0",1688263829323,0.31251,1920.0,1919.9,10.0752838]
["bitfinex-derivatives","ETHF0:USTF0",1688263830223,0.31251,1920.0,1919.9,6.8674838]
["bitfinex-derivatives","ETHF0:USTF0",1688263830424,0.29343218,1920.0,1919.9,10.0752838]
["bitfinex-derivatives","ETHF0:USTF0",1688263830827,6.63857069,1920.1,1919.9,10.0752838]
["bitfinex-derivatives","ETHF0:USTF0",1688263831126,0.93440069,1920.1,1920.0,5.55698412]
["bitfinex-derivatives","ETHF0:USTF0",1688263831325,0.3203023,1920.2,1920.0,5.55698412]
["bitfinex-derivatives","ETHF0:USTF0",1688263831517,0.3203023,1920.2,1920.0,6.02490381]
["bitfinex-derivatives","ETHF0:USTF0",1688263831713,0.3203023,1920.2,1920.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688263831921,0.3203023,1920.2,1920.1,1.0297922]
["bitfinex-derivatives","ETHF0:USTF0",1688263832125,0.3203023,1920.2,1920.1,5.6707922]
["bitfinex-derivatives","ETHF0:USTF0",1688263836727,5.1262023,1920.2,1920.1,5.38407585]
["bitfinex-derivatives","ETHF0:USTF0",1688263837023,9.8072023,1920.2,1920.1,0.43058585]
["bitfinex-derivatives","ETHF0:USTF0",1688263837218,10.74160299,1920.2,1920.1,0.43058585]
["bitfinex-derivatives","ETHF0:USTF0",1688263837429,10.74160299,1920.2,1919.9,6.04907421]
["bitfinex-derivatives","ETHF0:USTF0",1688263837634,0.93440069,1920.1,1920.0,0.46084737]
["bitfinex-derivatives","ETHF0:USTF0",1688263837925,1.24689069,1920.1,1920.0,0.77334737]
["bitfinex-derivatives","ETHF0:USTF0",1688263841621,1.24689069,1920.1,1920.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688263841829,1.36857558,1920.1,1920.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688263843325,1.36857558,1920.1,1919.9,9.25687421]
["bitfinex-derivatives","ETHF0:USTF0",1688263843531,6.04957558,1920.1,1919.9,0.43459421]
["bitfinex-derivatives","ETHF0:USTF0",1688263843734,6.04957558,1920.1,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688263844826,5.4012,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688263845026,6.33560069,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688263845430,11.59263475,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688263846138,11.59263475,1920.0,1919.9,0.3203323]
["bitfinex-derivatives","ETHF0:USTF0",1688263853134,1.05603475,1920.0,1919.9,5.24804865]
["bitfinex-derivatives","ETHF0:USTF0",1688263853335,0.43413406,1920.0,1919.9,5.24804865]
["bitfinex-derivatives","ETHF0:USTF0",1688263856339,5.64393406,1920.0,1919.9,5.24804865]
["bitfinex-derivatives","ETHF0:USTF0",1688263856534,6.57833475,1920.0,1919.9,5.24804865]
["bitfinex-derivatives","ETHF0:USTF0",1688263858337,1.36853475,1920.0,1919.9,5.24804865]
["bitfinex-derivatives","ETHF0:USTF0",1688263858639,0.43413406,1920.0,1919.9,5.24804865]
["bitfinex-derivatives","ETHF0:USTF0",1688263859142,1.36853475,1920.0,1919.9,5.24804865]
["bitfinex-derivatives","ETHF0:USTF0",1688263867434,0.12163406,1920.0,1919.9,5.24804865]
["bitfinex-derivatives","ETHF0:USTF0",1688263867840,0.43413406,1920.0,1919.9,5.24804865]
["bitfinex-derivatives","ETHF0:USTF0",1688263873447,0.12163406,1920.0,1919.9,5.24804865]
["bitfinex-derivatives","ETHF0:USTF0",1688263874448,0.43413406,1920.0,1919.9,5.24804865]
["bitfinex-derivatives","ETHF0:USTF0",1688263879359,0.12163406,1920.0,1919.9,5.24804865]
["bitfinex-derivatives","ETHF0:USTF0",1688263880054,0.31249,1920.1,1919.9,5.24804865]
["bitfinex-derivatives","ETHF0:USTF0",1688263880257,0.31249,1920.1,1920.0,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1688263880457,0.31249,1920.1,1920.0,8.2013]
["bitfinex-derivatives","ETHF0:USTF0",1688263886158,0.31249,1920.1,1920.0,8.76878412]
["bitfinex-derivatives","ETHF0:USTF0",1688263887359,0.31249,1920.1,1920.0,8.2013]
["bitfinex-derivatives","ETHF0:USTF0",1688263890458,0.43351118,1920.1,1920.0,8.2013]
["bitfinex-derivatives","ETHF0:USTF0",1688263892766,0.43351118,1920.1,1920.0,8.62482079]
["bitfinex-derivatives","ETHF0:USTF0",1688263896465,0.43351118,1920.1,1920.0,5.41702079]
["bitfinex-derivatives","ETHF0:USTF0",1688263905265,0.43351118,1920.1,1920.0,8.62482079]
["bitfinex-derivatives","ETHF0:USTF0",1688263907772,0.43351118,1920.1,1920.0,5.41702079]
["bitfinex-derivatives","ETHF0:USTF0",1688263915674,0.43351118,1920.1,1920.0,8.62482079]
["bitfinex-derivatives","ETHF0:USTF0",1688263916672,0.43351118,1920.1,1920.0,5.41702079]
["bitfinex-derivatives","ETHF0:USTF0",1688263922981,0.43351118,1920.1,1920.0,8.62482079]
["bitfinex-derivatives","ETHF0:USTF0",1688263923588,0.43351118,1920.1,1920.0,5.41702079]
["bitfinex-derivatives","ETHF0:USTF0",1688263924990,0.43351118,1920.1,1920.0,8.62482079]
["bitfinex-derivatives","ETHF0:USTF0",1688263925490,0.43351118,1920.1,1920.0,5.41702079]
["bitfinex-derivatives","ETHF0:USTF0",1688263931283,0.43351118,1920.1,1920.0,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1688263931881,1.36791187,1920.1,1920.0,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1688263933693,0.43351118,1920.1,1920.0,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1688263933996,0.43351118,1920.1,1920.0,5.28021635]
["bitfinex-derivatives","ETHF0:USTF0",1688263935401,0.43351118,1920.1,1920.0,13.14101635]
["bitfinex-derivatives","ETHF0:USTF0",1688263935689,0.12102118,1920.1,1920.0,13.14101635]
["bitfinex-derivatives","ETHF0:USTF0",1688263935998,1.24682069,1920.5,1920.1,0.87997412]
["bitfinex-derivatives","ETHF0:USTF0",1688263936296,0.93735,1920.6,1920.4,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1688263936594,0.93735,1920.6,1920.5,5.80762047]
["bitfinex-derivatives","ETHF0:USTF0",1688263943506,1.18830205,1920.6,1920.5,5.80762047]
["bitfinex-derivatives","ETHF0:USTF0",1688263944904,1.18830205,1920.6,1920.5,5.84762047]
["bitfinex-derivatives","ETHF0:USTF0",1688263945203,8.99074688,1920.6,1920.1,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1688263945403,8.99074688,1920.6,1919.9,5.9959291]
["bitfinex-derivatives","ETHF0:USTF0",1688263945404,4.681,1920.2,1919.9,5.9959291]
["bitfinex-derivatives","ETHF0:USTF0",1688263945605,0.31249,1920.1,1920.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688263946404,0.31249,1920.1,1919.9,5.9959291]
["bitfinex-derivatives","ETHF0:USTF0",1688263946605,1.24799858,1920.1,1919.9,4.6488123]
["bitfinex-derivatives","ETHF0:USTF0",1688263946904,1.24799858,1920.1,1920.0,0.20760673]
["bitfinex-derivatives","ETHF0:USTF0",1688263948811,5.92899858,1920.1,1920.0,0.20760673]
["bitfinex-derivatives","ETHF0:USTF0",1688263951615,4.99349,1920.1,1920.0,0.20760673]
["bitfinex-derivatives","ETHF0:USTF0",1688263951813,5.92933576,1920.1,1920.0,0.20760673]
["bitfinex-derivatives","ETHF0:USTF0",1688263952114,5.92933169,1920.1,1920.0,0.20760673]
["bitfinex-derivatives","ETHF0:USTF0",1688263952916,4.99349,1920.1,1920.0,0.20760673]
["bitfinex-derivatives","ETHF0:USTF0",1688263953614,5.92926964,1920.1,1920.0,0.20760673]
["bitfinex-derivatives","ETHF0:USTF0",1688263954414,4.99349,1920.1,1920.0,0.20760673]
["bitfinex-derivatives","ETHF0:USTF0",1688263957618,4.99349,1920.1,1920.0,0.52011673]
["bitfinex-derivatives","ETHF0:USTF0",1688263958824,4.99349,1920.1,1920.0,0.20760673]
["bitfinex-derivatives","ETHF0:USTF0",1688263960115,10.71283,1920.2,1920.0,5.44783308]
["bitfinex-derivatives","ETHF0:USTF0",1688263960417,0.78123,1920.2,1920.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1688263960617,0.78123,1920.2,1920.1,5.52097412]
["bitfinex-derivatives","ETHF0:USTF0",1688263962613,0.31248,1920.3,1920.1,5.52097412]
["bitfinex-derivatives","ETHF0:USTF0",1688263962921,0.31248,1920.3,1920.2,8.48798635]
["bitfinex-derivatives","ETHF0:USTF0",1688263963514,0.31246,1920.3,1920.2,8.48798635]
["bitfinex-derivatives","ETHF0:USTF0",1688263967030,0.31246,1920.3,1920.2,5.27618635]
["bitfinex-derivatives","ETHF0:USTF0",1688263972630,5.14156,1920.3,1920.2,5.27618635]
["bitfinex-derivatives","ETHF0:USTF0",1688263974631,5.14156,1920.3,1920.2,5.68606727]
["bitfinex-derivatives","ETHF0:USTF0",1688263978127,5.14156,1920.3,1920.2,5.39935092]
["bitfinex-derivatives","ETHF0:USTF0",1688263979730,5.14156,1920.3,1920.2,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1688263985036,5.14156,1920.3,1920.2,5.27618635]
["bitfinex-derivatives","ETHF0:USTF0",1688263985745,5.14156,1920.3,1920.2,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1688263986236,5.14156,1920.3,1920.2,5.27618635]
["bitfinex-derivatives","ETHF0:USTF0",1688263987343,5.14156,1920.3,1920.2,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1688263991838,5.14156,1920.3,1920.2,5.27618635]
["bitfinex-derivatives","ETHF0:USTF0",1688263993450,5.14156,1920.3,1920.2,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1688263996245,5.14156,1920.3,1920.2,5.27618635]
["bitfinex-derivatives","ETHF0:USTF0",1688263997554,6.0775329,1920.3,1920.2,5.27618635]
["bitfinex-derivatives","ETHF0:USTF0",1688263998354,6.0775329,1920.3,1920.2,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1688263998652,9.2853329,1920.3,1920.2,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1688263999854,6.0775329,1920.3,1920.2,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1688264001044,6.0775329,1920.3,1920.2,5.27618635]
["bitfinex-derivatives","ETHF0:USTF0",1688264001458,0.31246,1920.3,1920.2,5.27618635]
["bitfinex-derivatives","ETHF0:USTF0",1688264004549,5.53896,1920.3,1920.2,5.27618635]
["bitfinex-derivatives","ETHF0:USTF0",1688264006562,5.53896,1920.3,1920.2,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1688264007361,5.53896,1920.3,1920.2,5.27618635]
["bitfinex-derivatives","ETHF0:USTF0",1688264009870,5.53896,1920.3,1920.2,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1688264012161,5.53896,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688264012366,6.4749329,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688264014667,6.4749329,1920.3,1920.2,0.59918635]
["bitfinex-derivatives","ETHF0:USTF0",1688264016869,6.4749329,1920.3,1920.1,5.97677584]
["bitfinex-derivatives","ETHF0:USTF0",1688264017066,6.4749329,1920.3,1920.1,5.40929172]
["bitfinex-derivatives","ETHF0:USTF0",1688264017257,11.4767329,1920.3,1920.1,5.40929172]
["bitfinex-derivatives","ETHF0:USTF0",1688264017461,0.9359729,1920.2,1920.1,5.40929172]
["bitfinex-derivatives","ETHF0:USTF0",1688264017656,1.2484529,1920.2,1920.1,5.69600807]
["bitfinex-derivatives","ETHF0:USTF0",1688264018463,1.2484529,1920.2,1920.1,5.40929172]
["bitfinex-derivatives","ETHF0:USTF0",1688264018662,1.2484529,1920.2,1920.1,5.40930172]
["bitfinex-derivatives","ETHF0:USTF0",1688264019962,1.2484529,1920.2,1920.1,5.69601807]
["bitfinex-derivatives","ETHF0:USTF0",1688264020365,0.31248,1920.2,1920.1,5.69601807]
["bitfinex-derivatives","ETHF0:USTF0",1688264023075,1.2484429,1920.4,1920.1,5.69601807]
["bitfinex-derivatives","ETHF0:USTF0",1688264023277,1.2484429,1920.4,1920.2,8.45628412]
["bitfinex-derivatives","ETHF0:USTF0",1688264023477,1.2484429,1920.4,1920.3,0.59917635]
["bitfinex-derivatives","ETHF0:USTF0",1688264029584,1.2484429,1920.4,1920.3,5.24017635]
["bitfinex-derivatives","ETHF0:USTF0",1688264029787,0.31247,1920.4,1920.3,5.24017635]
["bitfinex-derivatives","ETHF0:USTF0",1688264034390,0.31245,1920.4,1920.3,5.24017635]
["bitfinex-derivatives","ETHF0:USTF0",1688264034886,0.31245,1920.4,1920.3,5.64855967]
["bitfinex-derivatives","ETHF0:USTF0",1688264042791,0.32023026,1920.7,1920.6,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688264043001,0.32021026,1920.7,1920.6,9.01542047]
["bitfinex-derivatives","ETHF0:USTF0",1688264045093,0.00781026,1920.7,1920.6,9.01542047]
["bitfinex-derivatives","ETHF0:USTF0",1688264045694,0.32021026,1920.7,1920.6,9.01542047]
["bitfinex-derivatives","ETHF0:USTF0",1688264049500,0.00781026,1920.7,1920.6,9.01542047]
["bitfinex-derivatives","ETHF0:USTF0",1688264055507,0.40331176,1920.7,1920.6,9.01542047]
["bitfinex-derivatives","ETHF0:USTF0",1688264056311,0.71571176,1920.7,1920.6,8.72870412]
["bitfinex-derivatives","ETHF0:USTF0",1688264056503,0.71571176,1920.7,1920.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1688264056699,0.71571176,1920.7,1920.6,4.95341]
["bitfinex-derivatives","ETHF0:USTF0",1688264057102,5.49121176,1920.7,1920.6,4.95341]
["bitfinex-derivatives","ETHF0:USTF0",1688264059800,5.49121176,1920.7,1920.6,5.64825261]
["bitfinex-derivatives","ETHF0:USTF0",1688264066808,5.49121176,1920.7,1920.6,5.36153626]
["bitfinex-derivatives","ETHF0:USTF0",1688264071720,5.49121176,1920.7,1920.6,5.64825261]
["bitfinex-derivatives","ETHF0:USTF0",1688264072215,5.49121176,1920.7,1920.6,1.00725261]
["bitfinex-derivatives","ETHF0:USTF0",1688264072519,6.42730378,1920.7,1920.6,1.00725261]
["bitfinex-derivatives","ETHF0:USTF0",1688264073214,6.42730378,1920.7,1920.6,0.72053626]
["bitfinex-derivatives","ETHF0:USTF0",1688264076121,6.42730378,1920.7,1920.6,1.00725261]
["bitfinex-derivatives","ETHF0:USTF0",1688264077421,6.42730378,1920.7,1920.6,0.40812626]
["bitfinex-derivatives","ETHF0:USTF0",1688264077622,6.42730378,1920.7,1920.5,5.46204]
["bitfinex-derivatives","ETHF0:USTF0",1688264077923,6.42730378,1920.7,1920.5,4.99343]
["bitfinex-derivatives","ETHF0:USTF0",1688264078115,11.72480378,1920.7,1920.5,4.99343]
["bitfinex-derivatives","ETHF0:USTF0",1688264078423,1.24850202,1920.6,1920.5,4.99343]
["bitfinex-derivatives","ETHF0:USTF0",1688264078817,1.5852559,1920.6,1920.5,5.40752687]
["bitfinex-derivatives","ETHF0:USTF0",1688264082123,1.5852559,1920.6,1920.5,0.72652687]
["bitfinex-derivatives","ETHF0:USTF0",1688264087126,1.5852559,1920.6,1920.5,1.01324322]
["bitfinex-derivatives","ETHF0:USTF0",1688264092220,1.5852559,1920.6,1920.5,5.65424322]
["bitfinex-derivatives","ETHF0:USTF0",1688264094733,1.5852559,1920.6,1920.5,5.36752687]
["bitfinex-derivatives","ETHF0:USTF0",1688264096131,1.5852559,1920.6,1920.5,5.65424322]
["bitfinex-derivatives","ETHF0:USTF0",1688264100324,1.2728459,1920.6,1920.5,5.65424322]
["bitfinex-derivatives","ETHF0:USTF0",1688264100533,0.64916388,1920.6,1920.5,5.65424322]
["bitfinex-derivatives","ETHF0:USTF0",1688264107239,0.64916388,1920.6,1920.5,0.41409687]
["bitfinex-derivatives","ETHF0:USTF0",1688264107440,5.73396388,1920.6,1920.5,0.41409687]
["bitfinex-derivatives","ETHF0:USTF0",1688264107641,6.6700559,1920.6,1920.4,8.20124]
["bitfinex-derivatives","ETHF0:USTF0",1688264107849,6.6700559,1920.6,1920.4,4.99344]
["bitfinex-derivatives","ETHF0:USTF0",1688264109349,6.6700559,1920.6,1920.4,5.28015635]
["bitfinex-derivatives","ETHF0:USTF0",1688264109546,1.5852559,1920.6,1920.4,5.28015635]
["bitfinex-derivatives","ETHF0:USTF0",1688264109753,0.64916388,1920.6,1920.4,5.7044345]
["bitfinex-derivatives","ETHF0:USTF0",1688264111857,10.88836388,1920.6,1920.4,5.7044345]
["bitfinex-derivatives","ETHF0:USTF0",1688264112054,0.93609202,1920.5,1920.4,1.0234345]
["bitfinex-derivatives","ETHF0:USTF0",1688264112349,0.64506359,1920.5,1920.4,5.41371815]
["bitfinex-derivatives","ETHF0:USTF0",1688264112555,1.58115561,1920.5,1920.4,5.41371815]
["bitfinex-derivatives","ETHF0:USTF0",1688264114453,1.58115561,1920.5,1920.4,5.7004345]
["bitfinex-derivatives","ETHF0:USTF0",1688264115047,0.64506359,1920.5,1920.4,5.7004345]
["bitfinex-derivatives","ETHF0:USTF0",1688264116150,0.33263359,1920.5,1920.4,5.7004345]
["bitfinex-derivatives","ETHF0:USTF0",1688264116749,0.64506359,1920.5,1920.4,5.7004345]
["bitfinex-derivatives","ETHF0:USTF0",1688264119359,5.91896359,1920.5,1920.4,5.7004345]
["bitfinex-derivatives","ETHF0:USTF0",1688264119560,6.85505561,1920.5,1920.4,5.7004345]
["bitfinex-derivatives","ETHF0:USTF0",1688264120260,6.85505561,1920.5,1920.4,5.41371815]
["bitfinex-derivatives","ETHF0:USTF0",1688264124673,6.85505561,1920.5,1920.4,5.7004345]
["bitfinex-derivatives","ETHF0:USTF0",1688264127773,6.85505561,1920.5,1920.4,8.9082345]
["bitfinex-derivatives","ETHF0:USTF0",1688264129880,6.85505561,1920.5,1920.4,8.62151815]
["bitfinex-derivatives","ETHF0:USTF0",1688264130171,14.74385561,1920.5,1920.1,5.61443]
["bitfinex-derivatives","ETHF0:USTF0",1688264130377,0.31246,1920.3,1920.1,5.61443]
["bitfinex-derivatives","ETHF0:USTF0",1688264131171,5.12196,1920.3,1920.1,5.61443]
["bitfinex-derivatives","ETHF0:USTF0",1688264131372,6.05805202,1920.3,1920.1,5.61443]
["bitfinex-derivatives","ETHF0:USTF0",1688264131767,6.05805202,1920.3,1920.1,6.03869442]
["bitfinex-derivatives","ETHF0:USTF0",1688264131972,6.05805202,1920.3,1920.1,6.32541077]
["bitfinex-derivatives","ETHF0:USTF0",1688264132175,6.05805202,1920.3,1920.1,6.32941077]
["bitfinex-derivatives","ETHF0:USTF0",1688264133676,6.05805202,1920.3,1920.1,6.04269442]
["bitfinex-derivatives","ETHF0:USTF0",1688264141284,6.05805202,1920.3,1920.1,5.10526442]
["bitfinex-derivatives","ETHF0:USTF0",1688264141484,13.94685202,1920.3,1920.1,0.42426442]
["bitfinex-derivatives","ETHF0:USTF0",1688264141786,13.94685202,1920.3,1920.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688264141787,0.3125,1920.1,1920.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688264141986,4.9935,1920.1,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688264142178,4.9935,1920.1,1920.0,0.41648429]
["bitfinex-derivatives","ETHF0:USTF0",1688264142379,4.9935,1920.1,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688264142686,4.8347,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688264142886,6.08330202,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688264143886,6.08330202,1920.0,1919.9,0.3203323]
["bitfinex-derivatives","ETHF0:USTF0",1688264145685,6.16663069,1920.0,1919.9,0.74439303]
["bitfinex-derivatives","ETHF0:USTF0",1688264145993,6.16663069,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688264146187,6.08330202,1920.0,1919.9,0.23009755]
["bitfinex-derivatives","ETHF0:USTF0",1688264146396,6.08330202,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688264149489,6.03516465,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688264152099,10.71616465,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688264160596,10.71616465,1920.0,1919.9,0.33410463]
["bitfinex-derivatives","ETHF0:USTF0",1688264193123,10.71616465,1920.0,1919.8,0.42467972]
["bitfinex-derivatives","ETHF0:USTF0",1688264193422,7.8888,1919.9,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688264193619,7.8888,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688264193827,8.20138,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688264194622,9.13747202,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688264195423,8.20138,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688264195931,9.13747202,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688264201031,9.13747202,1919.6,1919.5,0.51120878]
["bitfinex-derivatives","ETHF0:USTF0",1688264205744,1.24867202,1919.6,1919.5,0.79792513]
["bitfinex-derivatives","ETHF0:USTF0",1688264205941,0.31258,1919.6,1919.5,0.79792513]
["bitfinex-derivatives","ETHF0:USTF0",1688264208844,0.31258,1919.6,1919.5,0.51120878]
["bitfinex-derivatives","ETHF0:USTF0",1688264210354,0.31258,1919.6,1919.5,0.79792513]
["bitfinex-derivatives","ETHF0:USTF0",1688264216956,0.31258,1919.6,1919.5,0.51120878]
["bitfinex-derivatives","ETHF0:USTF0",1688264218253,3.52038,1919.6,1919.5,0.51120878]
["bitfinex-derivatives","ETHF0:USTF0",1688264220956,3.52038,1919.6,1919.5,0.79792513]
["bitfinex-derivatives","ETHF0:USTF0",1688264221256,0.31258,1919.6,1919.5,0.79792513]
["bitfinex-derivatives","ETHF0:USTF0",1688264223757,0.31258,1919.6,1919.5,0.51120878]
["bitfinex-derivatives","ETHF0:USTF0",1688264223955,5.30618,1919.6,1919.5,0.51120878]
["bitfinex-derivatives","ETHF0:USTF0",1688264224155,6.24227202,1919.6,1919.5,0.51120878]
["bitfinex-derivatives","ETHF0:USTF0",1688264230160,6.24227202,1919.6,1919.5,0.19861878]
["bitfinex-derivatives","ETHF0:USTF0",1688264230366,6.24227202,1919.6,1919.5,0.51120878]
["bitfinex-derivatives","ETHF0:USTF0",1688264232057,10.92327202,1919.6,1919.5,0.51120878]
["bitfinex-derivatives","ETHF0:USTF0",1688264262699,15.92327202,1919.6,1918.9,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688264263004,4.99365,1919.1,1918.9,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688264263190,4.99365,1919.1,1918.8,13.51792]
["bitfinex-derivatives","ETHF0:USTF0",1688264263392,4.99365,1919.1,1918.9,0.72619035]
["bitfinex-derivatives","ETHF0:USTF0",1688264263796,10.08095,1919.1,1918.9,0.72619035]
["bitfinex-derivatives","ETHF0:USTF0",1688264263997,10.08095,1919.1,1918.9,0.41350035]
["bitfinex-derivatives","ETHF0:USTF0",1688264264298,11.01704202,1919.1,1918.9,0.41350035]
["bitfinex-derivatives","ETHF0:USTF0",1688264266305,11.01704202,1919.1,1918.9,0.72619035]
["bitfinex-derivatives","ETHF0:USTF0",1688264267003,11.01704202,1919.1,1918.9,0.41350035]
["bitfinex-derivatives","ETHF0:USTF0",1688264267202,11.01704202,1919.1,1918.8,13.62196]
["bitfinex-derivatives","ETHF0:USTF0",1688264267603,11.01704202,1919.1,1918.8,14.03967174]
["bitfinex-derivatives","ETHF0:USTF0",1688264267809,11.01704202,1919.1,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688264270008,11.01704202,1919.1,1918.8,13.93567174]
["bitfinex-derivatives","ETHF0:USTF0",1688264270406,11.01704202,1919.1,1919.0,0.78465822]
["bitfinex-derivatives","ETHF0:USTF0",1688264271706,14.22484202,1919.1,1919.0,0.78465822]
["bitfinex-derivatives","ETHF0:USTF0",1688264272113,9.54384202,1919.1,1919.0,0.78465822]
["bitfinex-derivatives","ETHF0:USTF0",1688264277316,9.96184572,1919.1,1919.0,0.78465822]
["bitfinex-derivatives","ETHF0:USTF0",1688264281324,14.64284572,1919.1,1919.0,0.78465822]
["bitfinex-derivatives","ETHF0:USTF0",1688264286232,14.64284572,1919.1,1918.7,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1688264286430,7.8888,1918.8,1918.5,5.58484]
["bitfinex-derivatives","ETHF0:USTF0",1688264286625,4.681,1918.6,1918.5,10.81214]
["bitfinex-derivatives","ETHF0:USTF0",1688264286929,4.681,1918.6,1918.5,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1688264286930,4.99373,1918.6,1918.5,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1688264288230,4.99373,1918.6,1918.5,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1688264288430,4.99373,1918.6,1918.4,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1688264288627,10.00253,1918.6,1918.4,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1688264288833,10.00253,1918.6,1918.4,3.93446513]
["bitfinex-derivatives","ETHF0:USTF0",1688264289632,13.21033,1918.6,1918.4,0.41390513]
["bitfinex-derivatives","ETHF0:USTF0",1688264289824,13.21033,1918.6,1918.4,0.72667513]
["bitfinex-derivatives","ETHF0:USTF0",1688264290029,13.21033,1918.6,1918.4,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688264290735,10.00253,1918.6,1918.4,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688264291530,13.21033,1918.6,1918.4,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688264292033,4.681,1918.5,1918.3,5.58219]
["bitfinex-derivatives","ETHF0:USTF0",1688264292337,3.52057,1918.4,1918.3,5.58219]
["bitfinex-derivatives","ETHF0:USTF0",1688264292738,3.52057,1918.4,1918.3,5.9992949]
["bitfinex-derivatives","ETHF0:USTF0",1688264293837,3.52057,1918.4,1918.3,5.58219]
["bitfinex-derivatives","ETHF0:USTF0",1688264294037,3.52057,1918.4,1918.3,6.32368648]
["bitfinex-derivatives","ETHF0:USTF0",1688264301737,0.31277,1918.4,1918.3,6.61040283]
["bitfinex-derivatives","ETHF0:USTF0",1688264305240,0.31277,1918.4,1918.3,6.32368648]
["bitfinex-derivatives","ETHF0:USTF0",1688264306246,0.31277,1918.4,1918.3,6.61040283]
["bitfinex-derivatives","ETHF0:USTF0",1688264306740,0.31277,1918.4,1918.3,6.32368648]
["bitfinex-derivatives","ETHF0:USTF0",1688264307145,0.31277,1918.4,1918.3,6.61040283]
["bitfinex-derivatives","ETHF0:USTF0",1688264311741,0.31277,1918.4,1918.3,6.32368648]
["bitfinex-derivatives","ETHF0:USTF0",1688264311949,0.21078832,1918.4,1918.3,6.32368648]
["bitfinex-derivatives","ETHF0:USTF0",1688264312259,0.21078832,1918.4,1918.3,6.61040283]
["bitfinex-derivatives","ETHF0:USTF0",1688264313257,10.04128832,1918.4,1918.3,0.74149648]
["bitfinex-derivatives","ETHF0:USTF0",1688264313461,10.04128832,1918.4,1918.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688264313462,4.681,1918.3,1918.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688264313759,8.20162,1918.1,1918.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688264314060,12.53822931,1918.1,1918.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688264314561,17.68772931,1918.1,1918.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688264315363,17.68772931,1918.1,1917.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688264315561,4.681,1917.7,1917.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688264315863,4.99388,1917.7,1917.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688264316164,4.99388,1917.7,1917.1,5.69626]
["bitfinex-derivatives","ETHF0:USTF0",1688264316165,7.8888,1917.6,1917.0,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1688264316365,7.8888,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688264316557,8.20178,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688264316859,0.31298,1917.1,1917.0,0.43671635]
["bitfinex-derivatives","ETHF0:USTF0",1688264317057,0.78246,1917.2,1917.0,5.49471635]
["bitfinex-derivatives","ETHF0:USTF0",1688264317258,0.78246,1917.2,1917.1,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1688264317454,0.78246,1917.2,1917.1,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1688264317652,0.78246,1917.2,1917.1,0.59969635]
["bitfinex-derivatives","ETHF0:USTF0",1688264317861,0.78246,1917.2,1917.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688264318364,0.78246,1917.2,1917.0,5.67350411]
["bitfinex-derivatives","ETHF0:USTF0",1688264318365,8.67126,1917.2,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688264318661,4.99398,1917.1,1916.7,1.20631083]
["bitfinex-derivatives","ETHF0:USTF0",1688264318863,4.99403,1916.8,1916.7,0.73679083]
["bitfinex-derivatives","ETHF0:USTF0",1688264319059,0.31303,1916.8,1916.7,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688264319560,0.31303,1916.8,1916.7,0.59975635]
["bitfinex-derivatives","ETHF0:USTF0",1688264319863,0.31303,1916.8,1916.7,0.70375635]
["bitfinex-derivatives","ETHF0:USTF0",1688264320073,4.99403,1916.8,1916.6,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1688264320368,7.8888,1916.7,1916.5,0.41785655]
["bitfinex-derivatives","ETHF0:USTF0",1688264320555,7.8888,1916.7,1916.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688264320556,4.99406,1916.6,1916.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688264321060,4.99406,1916.6,1916.5,2.11126467]
["bitfinex-derivatives","ETHF0:USTF0",1688264321253,4.99406,1916.6,1916.5,1.69419467]
["bitfinex-derivatives","ETHF0:USTF0",1688264321458,4.99406,1916.6,1916.5,2.29399102]
["bitfinex-derivatives","ETHF0:USTF0",1688264322163,4.99406,1916.6,1916.3,10.99056]
["bitfinex-derivatives","ETHF0:USTF0",1688264322164,12.88286,1916.6,1916.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1688264322366,4.681,1916.0,1915.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1688264322661,5.52224,1915.5,1915.1,6.71679358]
["bitfinex-derivatives","ETHF0:USTF0",1688264322866,5.52224,1915.5,1914.4,15.21445496]
["bitfinex-derivatives","ETHF0:USTF0",1688264322867,5.5223,1915.1,1914.3,7.97516837]
["bitfinex-derivatives","ETHF0:USTF0",1688264323161,0.3133,1915.1,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264323368,0.93991,1915.3,1914.8,1.35085412]
["bitfinex-derivatives","ETHF0:USTF0",1688264323369,4.681,1914.9,1914.8,1.35085412]
["bitfinex-derivatives","ETHF0:USTF0",1688264323665,4.681,1914.9,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264323869,4.681,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264324170,4.9943,1915.1,1914.8,3.52115]
["bitfinex-derivatives","ETHF0:USTF0",1688264324478,12.5698,1914.9,1914.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1688264324762,0.31337,1914.7,1914.4,0.42380357]
["bitfinex-derivatives","ETHF0:USTF0",1688264325068,0.31337,1914.7,1914.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1688264325069,8.2022,1914.5,1914.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1688264325262,4.681,1914.2,1914.1,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688264325470,9.67545,1914.2,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688264325663,4.681,1914.1,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688264325863,4.99447,1914.1,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688264326168,4.681,1914.2,1914.0,2.83483868]
["bitfinex-derivatives","ETHF0:USTF0",1688264326468,4.681,1914.1,1914.0,2.83483868]
["bitfinex-derivatives","ETHF0:USTF0",1688264326668,4.99446,1914.1,1914.0,2.52135868]
["bitfinex-derivatives","ETHF0:USTF0",1688264326974,8.20226,1914.1,1914.0,2.52135868]
["bitfinex-derivatives","ETHF0:USTF0",1688264327173,5.0,1913.9,1913.6,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1688264327468,12.5698,1913.7,1913.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1688264327765,0.31358,1913.4,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688264327966,12.88343,1913.1,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688264328170,17.88343,1913.1,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688264328470,9.362,1913.1,1913.0,2.1750476]
["bitfinex-derivatives","ETHF0:USTF0",1688264328683,4.681,1913.1,1913.0,2.77540395]
["bitfinex-derivatives","ETHF0:USTF0",1688264328971,0.31358,1913.4,1913.2,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688264329164,4.681,1913.3,1913.2,1.16781047]
["bitfinex-derivatives","ETHF0:USTF0",1688264329362,4.681,1913.3,1913.2,4.37561047]
["bitfinex-derivatives","ETHF0:USTF0",1688264329572,4.681,1913.3,1913.1,0.7840602]
["bitfinex-derivatives","ETHF0:USTF0",1688264329871,5.0,1913.2,1913.1,0.7840602]
["bitfinex-derivatives","ETHF0:USTF0",1688264330073,9.99461,1913.2,1913.1,0.7840602]
["bitfinex-derivatives","ETHF0:USTF0",1688264330269,9.99461,1913.2,1912.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1688264330468,4.99468,1912.8,1912.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1688264330665,4.681,1912.8,1912.7,0.60040635]
["bitfinex-derivatives","ETHF0:USTF0",1688264330872,8.0632,1913.0,1912.7,3.80820635]
["bitfinex-derivatives","ETHF0:USTF0",1688264331065,7.264,1913.2,1912.9,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1688264331269,7.252,1913.3,1913.2,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688264331475,7.251,1913.5,1913.2,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688264331659,7.251,1913.5,1913.4,3.52138]
["bitfinex-derivatives","ETHF0:USTF0",1688264332266,7.251,1913.5,1913.4,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1688264332267,7.56456,1913.5,1913.4,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1688264332570,5.93466126,1913.5,1913.4,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1688264332766,0.94044,1914.1,1913.4,7.61058]
["bitfinex-derivatives","ETHF0:USTF0",1688264332970,0.31342,1914.4,1914.0,10.5058]
["bitfinex-derivatives","ETHF0:USTF0",1688264333179,7.251,1914.7,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264333371,7.251,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264333372,5.31337,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264333572,5.31337,1914.7,1914.6,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1688264333573,12.63637,1914.7,1914.6,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1688264333771,12.63637,1914.7,1914.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1688264333966,5.0,1914.5,1914.4,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688264334277,12.5644,1914.5,1914.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1688264334572,0.94021,1914.7,1914.4,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688264334762,5.0,1914.3,1914.1,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1688264334965,5.0,1914.3,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264334966,12.255,1914.2,1914.0,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1688264335162,12.255,1914.2,1913.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1688264335163,5.3135,1914.0,1913.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1688264335363,5.3135,1914.0,1913.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688264335364,0.3135,1914.0,1913.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688264335566,0.78371,1914.1,1913.8,7.92322635]
["bitfinex-derivatives","ETHF0:USTF0",1688264335767,3.52910657,1914.3,1914.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1688264335768,0.32130657,1914.3,1914.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1688264335970,0.32130657,1914.3,1914.2,8.49065047]
["bitfinex-derivatives","ETHF0:USTF0",1688264336173,5.0,1914.0,1913.9,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1688264336473,0.31352,1913.8,1913.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1688264336774,0.31352,1913.8,1913.7,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688264336966,8.19756,1914.0,1913.7,10.79233]
["bitfinex-derivatives","ETHF0:USTF0",1688264336967,0.94056,1914.0,1913.7,10.79233]
["bitfinex-derivatives","ETHF0:USTF0",1688264337164,0.94056,1914.0,1913.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1688264337362,0.94056,1914.0,1913.9,7.6365]
["bitfinex-derivatives","ETHF0:USTF0",1688264337571,0.32128657,1914.3,1913.9,10.8443]
["bitfinex-derivatives","ETHF0:USTF0",1688264337874,1e-08,1914.3,1914.2,10.91725]
["bitfinex-derivatives","ETHF0:USTF0",1688264338078,0.78325,1915.2,1914.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688264338275,0.78325,1915.2,1915.0,10.5308]
["bitfinex-derivatives","ETHF0:USTF0",1688264338578,12.255,1915.1,1914.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1688264338775,0.31332,1915.0,1914.8,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1688264339079,0.31332,1915.0,1914.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1688264339673,7.57732,1915.0,1914.7,0.7911933]
["bitfinex-derivatives","ETHF0:USTF0",1688264339879,7.252,1914.8,1914.7,0.0078333]
["bitfinex-derivatives","ETHF0:USTF0",1688264340072,7.56535,1914.8,1914.7,0.0078333]
["bitfinex-derivatives","ETHF0:USTF0",1688264340272,14.87335,1914.8,1914.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688264340476,14.87335,1914.8,1913.9,0.94043]
["bitfinex-derivatives","ETHF0:USTF0",1688264340477,5.0,1914.1,1913.9,0.94043]
["bitfinex-derivatives","ETHF0:USTF0",1688264340680,10.81028,1914.0,1913.4,8.23867]
["bitfinex-derivatives","ETHF0:USTF0",1688264340980,14.6308,1913.5,1913.2,0.94085]
["bitfinex-derivatives","ETHF0:USTF0",1688264341177,14.6308,1913.5,1912.8,16.2327]
["bitfinex-derivatives","ETHF0:USTF0",1688264341178,5.0,1913.1,1912.7,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688264341476,11.503,1913.2,1912.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1688264341477,0.3137,1912.7,1912.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1688264341669,5.0,1912.9,1912.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688264341670,3.2078,1912.4,1912.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688264341876,0.00784375,1912.5,1912.3,14.07515487]
["bitfinex-derivatives","ETHF0:USTF0",1688264342078,0.32157375,1912.5,1912.3,2.88591487]
["bitfinex-derivatives","ETHF0:USTF0",1688264342280,0.00784375,1912.5,1912.3,6.09371487]
["bitfinex-derivatives","ETHF0:USTF0",1688264342588,0.31371,1912.7,1912.4,11.81675]
["bitfinex-derivatives","ETHF0:USTF0",1688264342771,0.31372,1912.6,1912.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688264342981,0.31371,1912.6,1912.5,2.18618144]
["bitfinex-derivatives","ETHF0:USTF0",1688264343273,14.96151,1912.6,1912.5,1.58573509]
["bitfinex-derivatives","ETHF0:USTF0",1688264343487,31.46451,1912.6,1912.5,1.57788807]
["bitfinex-derivatives","ETHF0:USTF0",1688264343684,31.46451,1912.6,1912.5,2.11198639]
["bitfinex-derivatives","ETHF0:USTF0",1688264343986,31.46451,1912.6,1912.4,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1688264343987,26.46451,1912.6,1912.4,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1688264344182,0.31371,1912.6,1912.4,0.29455928]
["bitfinex-derivatives","ETHF0:USTF0",1688264344376,0.31371,1912.6,1912.4,0.60829928]
["bitfinex-derivatives","ETHF0:USTF0",1688264344681,0.79213293,1912.7,1912.5,5.55742478]
["bitfinex-derivatives","ETHF0:USTF0",1688264344883,0.94115,1912.9,1912.6,11.80171635]
["bitfinex-derivatives","ETHF0:USTF0",1688264345085,0.31365,1913.0,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264345283,0.31365,1913.0,1912.8,0.60037635]
["bitfinex-derivatives","ETHF0:USTF0",1688264345481,11.488,1912.9,1912.6,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1688264345783,0.31367,1912.8,1912.7,5.42512783]
["bitfinex-derivatives","ETHF0:USTF0",1688264345975,0.78419,1912.9,1912.7,16.81912783]
["bitfinex-derivatives","ETHF0:USTF0",1688264345976,0.0078421,1912.9,1912.7,16.81912783]
["bitfinex-derivatives","ETHF0:USTF0",1688264346174,0.0078421,1912.9,1912.7,5.42512783]
["bitfinex-derivatives","ETHF0:USTF0",1688264346375,0.0078421,1912.9,1912.8,11.97048412]
["bitfinex-derivatives","ETHF0:USTF0",1688264346376,1e-08,1912.9,1912.8,11.97048412]
["bitfinex-derivatives","ETHF0:USTF0",1688264346581,10.2008,1913.7,1913.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1688264346582,0.31353,1913.7,1913.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1688264346775,12.27965,1914.3,1913.6,14.6228]
["bitfinex-derivatives","ETHF0:USTF0",1688264347083,0.31334,1914.9,1914.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1688264347379,11.81634,1914.9,1914.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1688264347578,11.71239,1914.6,1914.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1688264347784,0.00783413,1914.9,1914.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1688264347975,0.00783413,1914.9,1914.8,15.02015]
["bitfinex-derivatives","ETHF0:USTF0",1688264348178,11.82417413,1914.9,1914.6,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1688264348377,11.435,1914.7,1914.6,0.88086412]
["bitfinex-derivatives","ETHF0:USTF0",1688264348582,0.32117413,1914.9,1914.6,15.60866412]
["bitfinex-derivatives","ETHF0:USTF0",1688264348583,0.00783413,1914.9,1914.6,15.60866412]
["bitfinex-derivatives","ETHF0:USTF0",1688264348777,0.00783413,1914.9,1914.8,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264348978,0.31331,1915.3,1914.9,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1688264349186,1.05948315,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264349380,1.05948315,1915.2,1915.1,0.60001635]
["bitfinex-derivatives","ETHF0:USTF0",1688264349583,0.27623315,1915.2,1915.1,3.91281635]
["bitfinex-derivatives","ETHF0:USTF0",1688264349883,0.58952315,1915.2,1915.1,3.91281635]
["bitfinex-derivatives","ETHF0:USTF0",1688264350085,0.58952315,1915.2,1915.1,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1688264350288,0.27623315,1915.2,1915.1,3.91281635]
["bitfinex-derivatives","ETHF0:USTF0",1688264350687,0.27623315,1915.2,1915.1,15.30681635]
["bitfinex-derivatives","ETHF0:USTF0",1688264351096,0.27623315,1915.2,1915.1,3.80781635]
["bitfinex-derivatives","ETHF0:USTF0",1688264351293,0.58952315,1915.2,1915.1,3.80781635]
["bitfinex-derivatives","ETHF0:USTF0",1688264351481,0.27623315,1915.2,1915.1,3.80781635]
["bitfinex-derivatives","ETHF0:USTF0",1688264351792,0.27623315,1915.2,1915.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688264351793,0.58952315,1915.2,1915.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688264352182,0.58952315,1915.2,1915.1,0.70501635]
["bitfinex-derivatives","ETHF0:USTF0",1688264352494,0.27623315,1915.2,1915.1,3.91281635]
["bitfinex-derivatives","ETHF0:USTF0",1688264352679,0.58952315,1915.2,1915.1,3.80781635]
["bitfinex-derivatives","ETHF0:USTF0",1688264352991,0.58952315,1915.2,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264352992,5.0,1915.1,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264353192,11.81632,1915.0,1914.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1688264353394,0.31332,1915.0,1914.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688264353589,0.31332,1915.0,1914.9,0.60005635]
["bitfinex-derivatives","ETHF0:USTF0",1688264353794,11.77603057,1915.0,1914.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1688264353994,0.31332,1915.0,1914.9,0.60005635]
["bitfinex-derivatives","ETHF0:USTF0",1688264354191,0.93997,1915.2,1914.9,15.22285635]
["bitfinex-derivatives","ETHF0:USTF0",1688264354393,0.93997,1915.2,1914.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688264354394,0.31332,1915.0,1914.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688264354598,11.74832,1915.0,1914.6,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1688264354900,0.31332,1915.0,1914.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688264355099,11.488,1914.9,1914.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688264355296,11.80134,1914.9,1914.6,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1688264355603,11.488,1914.9,1914.8,0.11320619]
["bitfinex-derivatives","ETHF0:USTF0",1688264355791,19.6478,1915.1,1914.7,0.43774294]
["bitfinex-derivatives","ETHF0:USTF0",1688264355989,16.44,1915.1,1914.7,0.43774294]
["bitfinex-derivatives","ETHF0:USTF0",1688264356192,11.12168,1914.9,1914.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688264356395,8.2078,1915.1,1914.8,0.3135087]
["bitfinex-derivatives","ETHF0:USTF0",1688264356699,11.496,1915.2,1914.8,0.67248412]
["bitfinex-derivatives","ETHF0:USTF0",1688264356896,0.00783228,1915.3,1914.9,3.33553184]
["bitfinex-derivatives","ETHF0:USTF0",1688264356897,16.51083228,1915.3,1914.9,3.33553184]
["bitfinex-derivatives","ETHF0:USTF0",1688264357297,16.51083228,1915.3,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264357697,16.51083228,1915.3,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264357698,0.00783228,1915.3,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264358000,0.00783228,1915.3,1915.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688264358900,0.00783228,1915.3,1915.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688264359203,0.00783228,1915.3,1914.8,14.7108]
["bitfinex-derivatives","ETHF0:USTF0",1688264359396,11.503,1915.2,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264359595,11.503,1915.2,1914.8,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688264359798,0.00783228,1915.3,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264360495,0.00783228,1915.3,1915.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688264361102,0.00783228,1915.3,1915.2,11.78571635]
["bitfinex-derivatives","ETHF0:USTF0",1688264362409,0.00783228,1915.3,1915.2,11.68071635]
["bitfinex-derivatives","ETHF0:USTF0",1688264363316,0.00783228,1915.3,1915.2,11.78471635]
["bitfinex-derivatives","ETHF0:USTF0",1688264363915,0.00783228,1915.3,1915.2,11.68071635]
["bitfinex-derivatives","ETHF0:USTF0",1688264365016,0.00783228,1915.3,1915.2,11.78471635]
["bitfinex-derivatives","ETHF0:USTF0",1688264365819,0.4886545,1915.3,1915.2,11.78471635]
["bitfinex-derivatives","ETHF0:USTF0",1688264366022,0.00783228,1915.3,1915.2,11.78471635]
["bitfinex-derivatives","ETHF0:USTF0",1688264366220,0.48864432,1915.3,1915.2,11.78471635]
["bitfinex-derivatives","ETHF0:USTF0",1688264368329,0.48864432,1915.3,1915.2,11.68071635]
["bitfinex-derivatives","ETHF0:USTF0",1688264368929,0.48864432,1915.3,1915.2,11.78471635]
["bitfinex-derivatives","ETHF0:USTF0",1688264369120,14.6068,1916.0,1915.2,11.78471635]
["bitfinex-derivatives","ETHF0:USTF0",1688264369426,0.3605376,1915.9,1915.6,14.6108]
["bitfinex-derivatives","ETHF0:USTF0",1688264369625,0.3605376,1915.9,1915.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688264369626,0.3605376,1915.9,1915.4,14.6228]
["bitfinex-derivatives","ETHF0:USTF0",1688264369917,14.6958,1916.0,1915.4,14.6228]
["bitfinex-derivatives","ETHF0:USTF0",1688264369918,0.36052658,1915.8,1915.4,14.6228]
["bitfinex-derivatives","ETHF0:USTF0",1688264370119,0.36835701,1915.8,1915.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688264370323,0.00783043,1915.8,1915.6,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688264370520,0.36051546,1915.7,1915.6,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688264370823,0.36051546,1915.7,1915.6,14.99251635]
["bitfinex-derivatives","ETHF0:USTF0",1688264371029,0.62905575,1915.7,1915.6,14.99251635]
["bitfinex-derivatives","ETHF0:USTF0",1688264371326,0.00783043,1915.8,1915.6,14.99251635]
["bitfinex-derivatives","ETHF0:USTF0",1688264371528,0.00783043,1915.8,1915.7,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1688264372027,0.00783043,1915.8,1915.7,11.97748412]
["bitfinex-derivatives","ETHF0:USTF0",1688264372819,0.00783043,1915.8,1915.7,15.18528412]
["bitfinex-derivatives","ETHF0:USTF0",1688264373019,14.6267867,1916.4,1915.7,15.18528412]
["bitfinex-derivatives","ETHF0:USTF0",1688264373233,14.6267867,1916.4,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264373621,14.6267867,1916.4,1915.7,14.6178]
["bitfinex-derivatives","ETHF0:USTF0",1688264374022,0.00506679,1916.2,1915.7,14.6178]
["bitfinex-derivatives","ETHF0:USTF0",1688264374231,14.65886679,1916.2,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264374626,3.21286679,1916.2,1915.8,12.07048412]
["bitfinex-derivatives","ETHF0:USTF0",1688264375629,0.00506679,1916.2,1915.8,12.07048412]
["bitfinex-derivatives","ETHF0:USTF0",1688264376034,0.00506679,1916.2,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688264376235,0.00506679,1916.2,1916.0,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688264376638,3.21286679,1916.2,1915.8,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1688264377227,3.21286679,1916.2,1915.8,12.07048412]
["bitfinex-derivatives","ETHF0:USTF0",1688264377631,0.00506679,1916.2,1915.8,12.07048412]
["bitfinex-derivatives","ETHF0:USTF0",1688264377936,0.00506679,1916.2,1915.8,15.27828412]
["bitfinex-derivatives","ETHF0:USTF0",1688264378642,0.00506679,1916.2,1915.8,12.07048412]
["bitfinex-derivatives","ETHF0:USTF0",1688264378837,0.00506679,1916.2,1915.8,15.27828412]
["bitfinex-derivatives","ETHF0:USTF0",1688264379741,0.00506679,1916.2,1916.1,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1688264379938,0.00506679,1916.2,1916.1,12.26920047]
["bitfinex-derivatives","ETHF0:USTF0",1688264380441,0.00506679,1916.2,1916.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688264385643,1.08136153,1916.2,1916.1,0.59984635]
["bitfinex-derivatives","ETHF0:USTF0",1688264385841,0.31818679,1916.2,1916.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1688264386041,1.08135023,1916.2,1916.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1688264386243,1.08135023,1916.2,1916.1,0.59984635]
["bitfinex-derivatives","ETHF0:USTF0",1688264388042,0.76823023,1916.2,1916.1,0.59984635]
["bitfinex-derivatives","ETHF0:USTF0",1688264389346,1.08135023,1916.2,1916.1,0.59984635]
["bitfinex-derivatives","ETHF0:USTF0",1688264391139,1.08135023,1916.2,1916.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1688264392447,6.2455943,1916.2,1916.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1688264393645,1.08135023,1916.2,1916.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1688264393950,1.08135023,1916.2,1916.1,0.59984635]
["bitfinex-derivatives","ETHF0:USTF0",1688264395149,1.08135023,1916.2,1916.1,12.00984635]
["bitfinex-derivatives","ETHF0:USTF0",1688264402152,1.08135023,1916.2,1916.1,11.72313]
["bitfinex-derivatives","ETHF0:USTF0",1688264402849,1.08135023,1916.2,1916.1,12.00984635]
["bitfinex-derivatives","ETHF0:USTF0",1688264405164,0.76823023,1916.2,1916.1,12.00984635]
["bitfinex-derivatives","ETHF0:USTF0",1688264405873,0.76823023,1916.2,1916.1,7.88184635]
["bitfinex-derivatives","ETHF0:USTF0",1688264406158,0.23077719,1916.2,1916.1,7.88184635]
["bitfinex-derivatives","ETHF0:USTF0",1688264406869,5.16424407,1916.5,1916.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688264407168,6.04609322,1916.8,1916.6,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688264407361,7.29344495,1916.9,1916.7,10.80284]
["bitfinex-derivatives","ETHF0:USTF0",1688264407554,1.24735173,1916.9,1916.8,7.84273635]
["bitfinex-derivatives","ETHF0:USTF0",1688264407754,1.87337173,1917.0,1916.8,7.84273635]
["bitfinex-derivatives","ETHF0:USTF0",1688264407957,0.93434173,1917.0,1916.9,11.39629412]
["bitfinex-derivatives","ETHF0:USTF0",1688264408162,7.76294495,1917.1,1916.9,11.39629412]
["bitfinex-derivatives","ETHF0:USTF0",1688264408365,7.76294495,1917.1,1917.0,7.59471635]
["bitfinex-derivatives","ETHF0:USTF0",1688264408567,7.76294495,1917.1,1917.0,7.90770635]
["bitfinex-derivatives","ETHF0:USTF0",1688264408963,0.78251,1917.1,1917.0,7.90770635]
["bitfinex-derivatives","ETHF0:USTF0",1688264409378,7.29342495,1917.2,1917.0,7.90770635]
["bitfinex-derivatives","ETHF0:USTF0",1688264409566,6.98043495,1917.2,1917.1,11.05528412]
["bitfinex-derivatives","ETHF0:USTF0",1688264409757,6.7509496,1917.3,1917.1,11.36825412]
["bitfinex-derivatives","ETHF0:USTF0",1688264409961,0.93452876,1917.3,1917.2,7.52971635]
["bitfinex-derivatives","ETHF0:USTF0",1688264410161,6.35903322,1917.4,1917.2,8.31207635]
["bitfinex-derivatives","ETHF0:USTF0",1688264410162,7.76298198,1917.4,1917.2,8.31207635]
["bitfinex-derivatives","ETHF0:USTF0",1688264410362,7.76298198,1917.4,1917.3,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1688264410662,0.93452876,1917.4,1917.3,10.80574]
["bitfinex-derivatives","ETHF0:USTF0",1688264410860,5.6750658,1917.8,1917.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688264410861,13.63803569,1917.8,1917.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688264411070,6.88708609,1917.8,1917.7,10.4998]
["bitfinex-derivatives","ETHF0:USTF0",1688264411268,1.71703988,1917.8,1917.7,10.81267]
["bitfinex-derivatives","ETHF0:USTF0",1688264411457,0.78228,1917.8,1917.7,11.09938635]
["bitfinex-derivatives","ETHF0:USTF0",1688264411767,0.31289,1917.9,1917.7,11.09938635]
["bitfinex-derivatives","ETHF0:USTF0",1688264412065,0.31289,1917.9,1917.8,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1688264412364,0.31289,1917.9,1917.8,7.59786]
["bitfinex-derivatives","ETHF0:USTF0",1688264412567,0.31289,1917.9,1917.8,8.16534412]
["bitfinex-derivatives","ETHF0:USTF0",1688264412962,0.31289,1917.9,1917.8,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1688264413370,7.61189,1917.9,1917.6,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1688264413672,7.61189,1917.9,1917.6,7.59289]
["bitfinex-derivatives","ETHF0:USTF0",1688264414075,0.31289,1917.9,1917.7,7.56871635]
["bitfinex-derivatives","ETHF0:USTF0",1688264414373,0.31289,1917.9,1917.8,7.61586]
["bitfinex-derivatives","ETHF0:USTF0",1688264414568,0.31289,1917.9,1917.8,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1688264415458,0.31289,1917.9,1917.8,7.61586]
["bitfinex-derivatives","ETHF0:USTF0",1688264415662,0.31289,1917.9,1917.8,8.18334412]
["bitfinex-derivatives","ETHF0:USTF0",1688264415860,0.31289,1917.9,1917.8,12.35534412]
["bitfinex-derivatives","ETHF0:USTF0",1688264416568,0.1,1918.0,1917.8,23.83034412]
["bitfinex-derivatives","ETHF0:USTF0",1688264416863,0.31283,1918.0,1917.9,15.28234635]
["bitfinex-derivatives","ETHF0:USTF0",1688264417063,1.04272,1918.1,1917.9,15.28234635]
["bitfinex-derivatives","ETHF0:USTF0",1688264417271,1.04272,1918.1,1918.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688264417471,13.87193169,1918.1,1918.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688264417673,8.05587867,1918.1,1918.0,0.88031412]
["bitfinex-derivatives","ETHF0:USTF0",1688264418568,8.05587867,1918.1,1918.0,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688264418966,14.80648703,1918.1,1918.0,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688264419174,8.05553743,1918.1,1918.0,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688264419867,8.05553743,1918.1,1917.9,11.475]
["bitfinex-derivatives","ETHF0:USTF0",1688264420068,8.05553743,1918.1,1918.0,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688264420275,14.80648703,1918.1,1917.7,12.26490104]
["bitfinex-derivatives","ETHF0:USTF0",1688264420465,7.01281743,1918.0,1917.7,12.26490104]
["bitfinex-derivatives","ETHF0:USTF0",1688264420672,0.31285,1917.9,1917.7,12.26490104]
["bitfinex-derivatives","ETHF0:USTF0",1688264420872,0.31285,1917.9,1917.7,12.55161739]
["bitfinex-derivatives","ETHF0:USTF0",1688264421373,7.32566743,1917.9,1917.7,12.55161739]
["bitfinex-derivatives","ETHF0:USTF0",1688264421877,1.24774658,1917.9,1917.8,11.475]
["bitfinex-derivatives","ETHF0:USTF0",1688264422069,0.93489658,1917.9,1917.8,23.74934412]
["bitfinex-derivatives","ETHF0:USTF0",1688264422374,0.31285,1917.9,1917.8,23.74934412]
["bitfinex-derivatives","ETHF0:USTF0",1688264422973,0.78212,1918.0,1917.8,23.74934412]
["bitfinex-derivatives","ETHF0:USTF0",1688264423175,0.78212,1918.0,1917.9,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688264423480,0.78212,1918.0,1917.9,3.80736635]
["bitfinex-derivatives","ETHF0:USTF0",1688264424477,0.93846,1918.2,1917.9,3.80736635]
["bitfinex-derivatives","ETHF0:USTF0",1688264424671,0.93846,1918.2,1918.1,14.6828]
["bitfinex-derivatives","ETHF0:USTF0",1688264424868,0.93846,1918.2,1918.1,15.28233635]
["bitfinex-derivatives","ETHF0:USTF0",1688264425775,0.3128,1918.3,1918.1,15.28233635]
["bitfinex-derivatives","ETHF0:USTF0",1688264426081,0.3128,1918.3,1918.2,0.88028412]
["bitfinex-derivatives","ETHF0:USTF0",1688264427182,0.3128,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264430079,1.91680564,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264430379,0.3128,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264430576,1.91679603,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264430880,0.3128,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264431082,1.91678712,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264431385,0.3128,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264431580,1.91677716,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264431891,0.3128,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264432078,1.91676765,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264432277,0.3128,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264432480,1.91675814,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264433188,1.91673814,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264434286,1.91673814,1918.3,1918.2,11.7448]
["bitfinex-derivatives","ETHF0:USTF0",1688264435183,1.91673814,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264437783,1.91673814,1918.3,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688264439586,2.8516737,1918.3,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688264439785,6.0594737,1918.3,1917.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1688264439982,11.446,1918.2,1917.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1688264440292,0.31281,1918.1,1917.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1688264440488,0.31281,1918.1,1917.9,1.06876635]
["bitfinex-derivatives","ETHF0:USTF0",1688264441496,0.31281,1918.1,1918.0,11.475]
["bitfinex-derivatives","ETHF0:USTF0",1688264441688,0.31281,1918.1,1918.0,11.78782]
["bitfinex-derivatives","ETHF0:USTF0",1688264444898,2.45347235,1918.1,1918.0,11.78782]
["bitfinex-derivatives","ETHF0:USTF0",1688264447692,2.45347235,1918.1,1918.0,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688264448792,2.45347235,1918.1,1918.0,0.59953635]
["bitfinex-derivatives","ETHF0:USTF0",1688264449796,3.38841269,1918.1,1918.0,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688264450696,3.38841269,1918.1,1918.0,0.59953635]
["bitfinex-derivatives","ETHF0:USTF0",1688264451699,5.66127235,1918.1,1917.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688264451887,6.79088599,1918.0,1917.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688264452091,1.24776034,1918.0,1917.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688264452296,3.38829539,1918.0,1917.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688264452498,3.38829539,1918.0,1917.9,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688264452695,9.50019275,1918.0,1917.9,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688264453501,10.17918138,1918.0,1917.9,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688264453894,10.18777005,1918.0,1917.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688264454090,3.38829539,1918.0,1917.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688264454294,2.45335505,1918.0,1917.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688264455702,2.45335505,1918.0,1917.9,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688264458299,2.14053505,1918.0,1917.9,15.24835635]
["bitfinex-derivatives","ETHF0:USTF0",1688264461701,0.31283,1918.0,1917.9,12.04055635]
["bitfinex-derivatives","ETHF0:USTF0",1688264461907,2.45319369,1918.0,1917.9,15.24835635]
["bitfinex-derivatives","ETHF0:USTF0",1688264462306,2.14036369,1918.0,1917.9,15.24835635]
["bitfinex-derivatives","ETHF0:USTF0",1688264462502,8.94913947,1918.0,1917.9,15.24835635]
["bitfinex-derivatives","ETHF0:USTF0",1688264462704,9.88407981,1918.0,1917.9,15.24835635]
["bitfinex-derivatives","ETHF0:USTF0",1688264463703,9.8839962,1918.0,1917.9,15.24835635]
["bitfinex-derivatives","ETHF0:USTF0",1688264465911,10.1968262,1918.0,1917.9,15.38085616]
["bitfinex-derivatives","ETHF0:USTF0",1688264466103,3.38813403,1918.0,1917.9,15.38085616]
["bitfinex-derivatives","ETHF0:USTF0",1688264466306,2.45319369,1918.0,1917.9,15.66757251]
["bitfinex-derivatives","ETHF0:USTF0",1688264467705,2.45319369,1918.0,1917.9,15.24835635]
["bitfinex-derivatives","ETHF0:USTF0",1688264468611,2.45319369,1918.0,1917.7,12.26488104]
["bitfinex-derivatives","ETHF0:USTF0",1688264468805,2.45319369,1918.0,1917.7,0.00782104]
["bitfinex-derivatives","ETHF0:USTF0",1688264469006,3.38813403,1918.0,1917.7,0.32069104]
["bitfinex-derivatives","ETHF0:USTF0",1688264469418,3.38813403,1918.0,1917.7,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688264469419,14.86313403,1918.0,1917.7,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688264469606,4.14274034,1917.9,1917.7,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688264469807,0.31286,1917.8,1917.7,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688264470112,2.11758954,1917.8,1917.7,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688264470302,0.31286,1917.8,1917.7,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688264470505,2.11757951,1917.8,1917.7,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688264471111,2.11757951,1917.8,1917.7,0.59958635]
["bitfinex-derivatives","ETHF0:USTF0",1688264471811,2.11757951,1917.8,1917.7,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688264473217,2.11757951,1917.8,1917.7,0.59958635]
["bitfinex-derivatives","ETHF0:USTF0",1688264475213,1.80471951,1917.8,1917.7,0.59958635]
["bitfinex-derivatives","ETHF0:USTF0",1688264475407,0.32064792,1917.9,1917.7,0.59958635]
["bitfinex-derivatives","ETHF0:USTF0",1688264475611,0.32064792,1917.9,1917.8,4.08814412]
["bitfinex-derivatives","ETHF0:USTF0",1688264475810,0.32064792,1917.9,1917.8,8.78314412]
["bitfinex-derivatives","ETHF0:USTF0",1688264476210,0.32064792,1917.9,1917.8,5.57534412]
["bitfinex-derivatives","ETHF0:USTF0",1688264476508,0.32064792,1917.9,1917.8,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1688264477317,0.32064792,1917.9,1917.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264477629,0.32064792,1917.9,1917.8,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1688264480218,0.00779792,1917.9,1917.8,8.21566]
["bitfinex-derivatives","ETHF0:USTF0",1688264480718,0.32064792,1917.9,1917.8,8.21566]
["bitfinex-derivatives","ETHF0:USTF0",1688264482321,0.00779792,1917.9,1917.8,8.21566]
["bitfinex-derivatives","ETHF0:USTF0",1688264483522,0.32064792,1917.9,1917.8,8.21566]
["bitfinex-derivatives","ETHF0:USTF0",1688264486034,0.32064792,1917.9,1917.8,8.62830543]
["bitfinex-derivatives","ETHF0:USTF0",1688264487530,0.00779792,1917.9,1917.8,8.62830543]
["bitfinex-derivatives","ETHF0:USTF0",1688264487724,0.00779792,1917.9,1917.8,8.73230543]
["bitfinex-derivatives","ETHF0:USTF0",1688264487925,6.81419518,1917.9,1917.8,13.42730543]
["bitfinex-derivatives","ETHF0:USTF0",1688264489329,0.00779792,1917.9,1917.8,13.42730543]
["bitfinex-derivatives","ETHF0:USTF0",1688264490031,1.69726463,1917.9,1917.8,13.42730543]
["bitfinex-derivatives","ETHF0:USTF0",1688264490432,2.01011463,1917.9,1917.8,8.62830543]
["bitfinex-derivatives","ETHF0:USTF0",1688264491634,1.69726463,1917.9,1917.8,8.62830543]
["bitfinex-derivatives","ETHF0:USTF0",1688264492035,1.69726463,1917.9,1917.8,13.28730543]
["bitfinex-derivatives","ETHF0:USTF0",1688264494342,1.69726463,1917.9,1917.8,13.39130543]
["bitfinex-derivatives","ETHF0:USTF0",1688264496542,1.69726463,1917.9,1917.8,13.28730543]
["bitfinex-derivatives","ETHF0:USTF0",1688264496748,2.01011463,1917.9,1917.8,13.28730543]
["bitfinex-derivatives","ETHF0:USTF0",1688264497137,1.69726463,1917.9,1917.8,13.39130543]
["bitfinex-derivatives","ETHF0:USTF0",1688264499949,7.82282529,1917.9,1917.8,13.39130543]
["bitfinex-derivatives","ETHF0:USTF0",1688264500256,8.75776563,1917.9,1917.8,13.39130543]
["bitfinex-derivatives","ETHF0:USTF0",1688264502049,8.75776563,1917.9,1917.8,13.28730543]
["bitfinex-derivatives","ETHF0:USTF0",1688264505247,6.80617852,1918.0,1917.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688264505448,1.26682822,1918.0,1917.9,10.86205047]
["bitfinex-derivatives","ETHF0:USTF0",1688264505851,2.20288896,1918.0,1917.9,10.86205047]
["bitfinex-derivatives","ETHF0:USTF0",1688264507155,1.85354096,1918.0,1917.9,10.86205047]
["bitfinex-derivatives","ETHF0:USTF0",1688264507348,2.12145728,1918.0,1917.9,10.86205047]
["bitfinex-derivatives","ETHF0:USTF0",1688264508940,1.18539654,1918.0,1917.9,10.86205047]
["bitfinex-derivatives","ETHF0:USTF0",1688264512648,1.18539654,1918.0,1917.9,5.86205047]
["bitfinex-derivatives","ETHF0:USTF0",1688264512845,1.18539654,1918.0,1917.9,10.86205047]
["bitfinex-derivatives","ETHF0:USTF0",1688264513253,0.93604454,1918.2,1917.9,10.86205047]
["bitfinex-derivatives","ETHF0:USTF0",1688264513555,0.93604454,1918.2,1918.1,8.21562]
["bitfinex-derivatives","ETHF0:USTF0",1688264513750,0.93604454,1918.2,1918.1,9.06982047]
["bitfinex-derivatives","ETHF0:USTF0",1688264513950,10.0782,1918.3,1918.1,9.06982047]
["bitfinex-derivatives","ETHF0:USTF0",1688264514156,10.0782,1918.3,1918.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688264514351,11.01413834,1918.3,1918.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688264515255,11.32692834,1918.3,1918.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688264516253,11.01413834,1918.3,1918.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688264516757,11.32691834,1918.3,1918.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688264517752,11.01413834,1918.3,1918.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688264519956,12.2003239,1918.3,1918.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688264521355,11.26438556,1918.3,1918.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688264523855,11.57716556,1918.3,1918.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688264524355,11.26438556,1918.3,1918.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688264526654,11.57716556,1918.3,1918.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688264528851,11.26438556,1918.3,1918.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688264530156,11.57716556,1918.3,1918.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688264530359,11.57716556,1918.3,1918.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264530562,12.51305235,1918.3,1918.1,5.88660838]
["bitfinex-derivatives","ETHF0:USTF0",1688264530867,12.51305235,1918.3,1918.0,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688264530868,4.695,1918.2,1918.0,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688264531052,0.31282,1918.1,1918.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688264531251,1.19465733,1918.1,1918.0,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688264532165,1.19465733,1918.1,1918.0,5.29457635]
["bitfinex-derivatives","ETHF0:USTF0",1688264532462,1.19465733,1918.1,1918.0,8.50237635]
["bitfinex-derivatives","ETHF0:USTF0",1688264532463,0.88183733,1918.1,1918.0,8.50237635]
["bitfinex-derivatives","ETHF0:USTF0",1688264532968,0.78203,1918.2,1918.0,8.92497829]
["bitfinex-derivatives","ETHF0:USTF0",1688264533151,0.78203,1918.2,1918.1,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264533351,0.78203,1918.2,1918.1,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688264534963,1.89773902,1918.2,1918.1,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688264535364,1.89773902,1918.2,1918.1,5.86202047]
["bitfinex-derivatives","ETHF0:USTF0",1688264536267,1.89773902,1918.2,1918.1,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688264536566,1.89773902,1918.2,1918.1,5.29453635]
["bitfinex-derivatives","ETHF0:USTF0",1688264536866,1.89773902,1918.2,1918.1,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688264538164,1.89773902,1918.2,1918.1,5.29453635]
["bitfinex-derivatives","ETHF0:USTF0",1688264539256,1.11570902,1918.2,1918.1,5.29453635]
["bitfinex-derivatives","ETHF0:USTF0",1688264540964,1.42850902,1918.2,1918.1,5.29453635]
["bitfinex-derivatives","ETHF0:USTF0",1688264545273,1.42850902,1918.2,1918.1,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688264547265,1.42850902,1918.2,1918.1,5.29453635]
["bitfinex-derivatives","ETHF0:USTF0",1688264548068,1.42850902,1918.2,1918.1,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688264550871,1.42850902,1918.2,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688264551064,2.36435475,1918.2,1918.0,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1688264554476,4.695,1918.1,1918.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688264554666,5.00782,1918.1,1918.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688264554866,6.1909329,1918.1,1918.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688264555063,9.3987329,1918.1,1918.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688264555268,10.33457863,1918.1,1918.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688264561378,2.43177863,1918.1,1918.0,5.29457635]
["bitfinex-derivatives","ETHF0:USTF0",1688264561581,1.02538644,1918.1,1918.0,5.29457635]
["bitfinex-derivatives","ETHF0:USTF0",1688264564590,0.71256644,1918.1,1918.0,8.50237635]
["bitfinex-derivatives","ETHF0:USTF0",1688264565091,0.31278,1918.4,1918.0,8.50237635]
["bitfinex-derivatives","ETHF0:USTF0",1688264565279,0.31278,1918.4,1918.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264565590,0.31278,1918.4,1918.3,5.29449635]
["bitfinex-derivatives","ETHF0:USTF0",1688264565978,0.31278,1918.4,1918.3,5.86198047]
["bitfinex-derivatives","ETHF0:USTF0",1688264574993,0.93617609,1918.6,1918.3,5.86198047]
["bitfinex-derivatives","ETHF0:USTF0",1688264575197,0.93617609,1918.6,1918.5,5.00775]
["bitfinex-derivatives","ETHF0:USTF0",1688264575198,1.71807609,1918.6,1918.5,5.00775]
["bitfinex-derivatives","ETHF0:USTF0",1688264575496,1.71807609,1918.6,1918.5,5.29446635]
["bitfinex-derivatives","ETHF0:USTF0",1688264576493,1.71807609,1918.6,1918.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264576695,1.71807609,1918.6,1918.2,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1688264576696,6.41307609,1918.6,1918.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688264576893,0.31278,1918.3,1918.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688264577090,0.31278,1918.3,1918.2,1.06868635]
["bitfinex-derivatives","ETHF0:USTF0",1688264578604,0.31278,1918.3,1918.2,0.42614481]
["bitfinex-derivatives","ETHF0:USTF0",1688264578799,0.31278,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264579601,3.52058,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264579802,4.45698958,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264580001,5.23659747,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264580404,4.30018789,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688264581710,4.30018789,1918.3,1918.1,5.46202]
["bitfinex-derivatives","ETHF0:USTF0",1688264582008,4.30018789,1918.3,1918.1,4.99281]
["bitfinex-derivatives","ETHF0:USTF0",1688264582206,8.98818789,1918.3,1918.1,0.71985714]
["bitfinex-derivatives","ETHF0:USTF0",1688264582405,8.98818789,1918.3,1918.1,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688264583095,5.78038789,1918.3,1918.1,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688264583298,5.78038789,1918.3,1918.1,0.59952635]
["bitfinex-derivatives","ETHF0:USTF0",1688264583509,1.09238789,1918.3,1918.1,5.29452635]
["bitfinex-derivatives","ETHF0:USTF0",1688264586717,0.77960789,1918.3,1918.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688264587004,0.31278,1918.3,1918.2,0.88028412]
["bitfinex-derivatives","ETHF0:USTF0",1688264587908,1.09225117,1918.3,1918.2,0.88028412]
["bitfinex-derivatives","ETHF0:USTF0",1688264588201,0.31278,1918.3,1918.2,0.88028412]
["bitfinex-derivatives","ETHF0:USTF0",1688264588410,0.77946262,1918.3,1918.2,5.57528412]
["bitfinex-derivatives","ETHF0:USTF0",1688264588604,0.31278,1918.4,1918.2,5.57528412]
["bitfinex-derivatives","ETHF0:USTF0",1688264588804,0.77945417,1918.3,1918.2,5.57528412]
["bitfinex-derivatives","ETHF0:USTF0",1688264589008,0.78195,1918.5,1918.2,5.57528412]
["bitfinex-derivatives","ETHF0:USTF0",1688264589199,0.31275,1918.5,1918.2,5.57528412]
["bitfinex-derivatives","ETHF0:USTF0",1688264589403,0.31275,1918.5,1918.4,5.00775]
["bitfinex-derivatives","ETHF0:USTF0",1688264589599,0.31275,1918.5,1918.4,5.57523412]
["bitfinex-derivatives","ETHF0:USTF0",1688264590806,1.24924918,1918.6,1918.4,5.57523412]
["bitfinex-derivatives","ETHF0:USTF0",1688264591011,0.93823,1918.8,1918.5,8.18951635]
["bitfinex-derivatives","ETHF0:USTF0",1688264591199,0.93823,1918.8,1918.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264591407,0.93823,1918.8,1918.7,5.29443635]
["bitfinex-derivatives","ETHF0:USTF0",1688264592009,0.31271,1918.9,1918.7,8.50223635]
["bitfinex-derivatives","ETHF0:USTF0",1688264592207,0.31271,1918.9,1918.8,5.26248412]
["bitfinex-derivatives","ETHF0:USTF0",1688264592408,0.31271,1918.9,1918.8,5.57518412]
["bitfinex-derivatives","ETHF0:USTF0",1688264592614,0.1,1919.0,1918.8,5.57518412]
["bitfinex-derivatives","ETHF0:USTF0",1688264592812,0.41267,1919.0,1918.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688264593011,0.41267,1919.0,1918.9,0.59940635]
["bitfinex-derivatives","ETHF0:USTF0",1688264594718,0.1,1919.0,1918.9,5.29440635]
["bitfinex-derivatives","ETHF0:USTF0",1688264595014,1.42285307,1919.0,1918.9,13.17620635]
["bitfinex-derivatives","ETHF0:USTF0",1688264595710,0.93799,1919.3,1918.9,13.28020635]
["bitfinex-derivatives","ETHF0:USTF0",1688264595915,1.32284037,1919.0,1918.9,8.58520635]
["bitfinex-derivatives","ETHF0:USTF0",1688264596208,0.93799,1919.3,1918.9,13.25720635]
["bitfinex-derivatives","ETHF0:USTF0",1688264596408,0.99212007,1919.0,1918.9,8.58320635]
["bitfinex-derivatives","ETHF0:USTF0",1688264596616,0.93799,1919.3,1918.9,13.82469047]
["bitfinex-derivatives","ETHF0:USTF0",1688264596818,0.93799,1919.3,1919.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264597010,0.93799,1919.3,1919.2,5.00764]
["bitfinex-derivatives","ETHF0:USTF0",1688264597215,0.93799,1919.3,1919.2,5.86184047]
["bitfinex-derivatives","ETHF0:USTF0",1688264597418,0.31264,1919.4,1919.2,5.86184047]
["bitfinex-derivatives","ETHF0:USTF0",1688264597812,0.31264,1919.4,1919.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264598115,0.31264,1919.4,1919.3,5.00762]
["bitfinex-derivatives","ETHF0:USTF0",1688264600816,0.31264,1919.4,1919.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688264603417,1.31403997,1919.4,1919.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688264604309,6.00203997,1919.4,1919.0,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1688264604523,3.2078,1919.3,1919.1,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688264604724,5.00064,1919.2,1918.9,9.5065]
["bitfinex-derivatives","ETHF0:USTF0",1688264605020,3.2078,1919.1,1918.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1688264605223,4.688,1919.0,1918.8,0.41714421]
["bitfinex-derivatives","ETHF0:USTF0",1688264605523,4.688,1919.0,1918.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688264605524,8.18848,1918.9,1918.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688264605715,8.21548,1918.9,1918.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688264605916,1.0406177,1918.8,1918.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688264606217,1.0406177,1918.8,1918.7,0.59943635]
["bitfinex-derivatives","ETHF0:USTF0",1688264608009,1.0406177,1918.8,1918.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688264608618,1.0406177,1918.8,1918.6,6.1567282]
["bitfinex-derivatives","ETHF0:USTF0",1688264610523,1.0406177,1918.8,1918.6,5.1142782]
["bitfinex-derivatives","ETHF0:USTF0",1688264611120,1.0406177,1918.8,1918.6,4.70281739]
["bitfinex-derivatives","ETHF0:USTF0",1688264611811,1.0406177,1918.8,1918.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264612122,1.0406177,1918.8,1918.6,4.70281739]
["bitfinex-derivatives","ETHF0:USTF0",1688264612628,3.2078,1918.7,1918.6,4.70281739]
["bitfinex-derivatives","ETHF0:USTF0",1688264612821,3.52052,1918.7,1918.6,4.70281739]
["bitfinex-derivatives","ETHF0:USTF0",1688264613022,4.24831532,1918.7,1918.6,4.70281739]
["bitfinex-derivatives","ETHF0:USTF0",1688264618523,8.93631532,1918.7,1918.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264618728,0.31278,1918.3,1918.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264619119,0.31278,1918.3,1918.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688264620526,0.31278,1918.3,1918.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264620829,0.31278,1918.3,1918.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688264623239,0.31278,1918.3,1918.2,5.29451635]
["bitfinex-derivatives","ETHF0:USTF0",1688264624034,0.31278,1918.3,1918.2,5.27951635]
["bitfinex-derivatives","ETHF0:USTF0",1688264624232,0.78978059,1918.4,1918.2,5.27951635]
["bitfinex-derivatives","ETHF0:USTF0",1688264624534,0.78978059,1918.4,1918.3,5.26248412]
["bitfinex-derivatives","ETHF0:USTF0",1688264624830,1.334731,1918.4,1918.3,5.57526412]
["bitfinex-derivatives","ETHF0:USTF0",1688264625523,1.334731,1918.4,1918.3,5.00778]
["bitfinex-derivatives","ETHF0:USTF0",1688264627033,9.237531,1918.4,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688264627222,3.5206,1918.2,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688264627422,3.5206,1918.2,1918.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688264627423,8.2156,1918.2,1918.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688264627629,8.32145844,1918.2,1918.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688264631639,8.2156,1918.2,1918.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688264632132,13.2156,1918.2,1918.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688264632331,4.695,1918.1,1918.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688264632634,5.00782,1918.1,1918.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688264633638,5.00782,1918.1,1917.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1688264633835,3.2078,1917.6,1917.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1688264634036,3.5207,1917.6,1917.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1688264635434,3.5207,1917.6,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688264635435,8.1887,1917.6,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688264636234,4.695,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688264636434,5.00791,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688264637136,5.00791,1917.5,1917.4,0.32075248]
["bitfinex-derivatives","ETHF0:USTF0",1688264638333,0.31291,1917.5,1917.4,0.60746883]
["bitfinex-derivatives","ETHF0:USTF0",1688264639041,0.31291,1917.5,1917.4,0.32075248]
["bitfinex-derivatives","ETHF0:USTF0",1688264639344,0.31291,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688264639841,0.31291,1917.5,1917.4,0.08266751]
["bitfinex-derivatives","ETHF0:USTF0",1688264640335,0.31291,1917.5,1917.4,0.68231386]
["bitfinex-derivatives","ETHF0:USTF0",1688264641333,0.31291,1917.5,1917.4,0.08266751]
["bitfinex-derivatives","ETHF0:USTF0",1688264642237,5.00791,1917.5,1917.4,0.08266751]
["bitfinex-derivatives","ETHF0:USTF0",1688264642433,5.00791,1917.5,1917.4,0.39559751]
["bitfinex-derivatives","ETHF0:USTF0",1688264642638,0.31291,1917.5,1917.4,5.36231386]
["bitfinex-derivatives","ETHF0:USTF0",1688264642831,0.31291,1917.5,1917.4,5.46631386]
["bitfinex-derivatives","ETHF0:USTF0",1688264643039,0.78229,1917.6,1917.4,5.46631386]
["bitfinex-derivatives","ETHF0:USTF0",1688264643242,0.78229,1917.6,1917.5,5.26248412]
["bitfinex-derivatives","ETHF0:USTF0",1688264643438,0.78229,1917.6,1917.5,5.64913022]
["bitfinex-derivatives","ETHF0:USTF0",1688264643745,3.99009,1917.6,1917.5,5.0816461]
["bitfinex-derivatives","ETHF0:USTF0",1688264644441,3.99009,1917.6,1917.5,0.0737361]
["bitfinex-derivatives","ETHF0:USTF0",1688264644442,8.68509,1917.6,1917.5,0.0737361]
["bitfinex-derivatives","ETHF0:USTF0",1688264645141,8.68509,1917.6,1917.5,0.67336245]
["bitfinex-derivatives","ETHF0:USTF0",1688264647651,8.68509,1917.6,1917.5,0.3866461]
["bitfinex-derivatives","ETHF0:USTF0",1688264648339,5.47729,1917.6,1917.5,0.67336245]
["bitfinex-derivatives","ETHF0:USTF0",1688264648548,5.47729,1917.6,1917.5,0.3866461]
["bitfinex-derivatives","ETHF0:USTF0",1688264648940,8.68509,1917.6,1917.5,0.0737361]
["bitfinex-derivatives","ETHF0:USTF0",1688264649349,8.68509,1917.6,1917.5,0.3866461]
["bitfinex-derivatives","ETHF0:USTF0",1688264650649,8.68509,1917.6,1917.5,0.0737361]
["bitfinex-derivatives","ETHF0:USTF0",1688264655145,8.68509,1917.6,1917.5,0.67336245]
["bitfinex-derivatives","ETHF0:USTF0",1688264655146,0.78229,1917.6,1917.5,0.67336245]
["bitfinex-derivatives","ETHF0:USTF0",1688264656446,8.68509,1917.6,1917.5,0.0737361]
["bitfinex-derivatives","ETHF0:USTF0",1688264658560,8.68509,1917.6,1917.5,0.3866461]
["bitfinex-derivatives","ETHF0:USTF0",1688264659366,8.68509,1917.6,1917.5,0.0737361]
["bitfinex-derivatives","ETHF0:USTF0",1688264660862,8.68509,1917.6,1917.5,0.3866461]
["bitfinex-derivatives","ETHF0:USTF0",1688264661457,8.68509,1917.6,1917.5,0.67336245]
["bitfinex-derivatives","ETHF0:USTF0",1688264662961,8.68509,1917.6,1917.5,0.3866461]
["bitfinex-derivatives","ETHF0:USTF0",1688264663264,8.68509,1917.6,1917.5,0.67336245]
["bitfinex-derivatives","ETHF0:USTF0",1688264665060,0.78229,1917.6,1917.5,5.36836245]
["bitfinex-derivatives","ETHF0:USTF0",1688264668964,0.3129,1917.7,1917.5,5.36836245]
["bitfinex-derivatives","ETHF0:USTF0",1688264669161,0.3129,1917.7,1917.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688264669369,0.3129,1917.7,1917.6,0.9546145]
["bitfinex-derivatives","ETHF0:USTF0",1688264672071,0.3129,1917.7,1917.6,5.6346145]
["bitfinex-derivatives","ETHF0:USTF0",1688264672672,0.9387,1917.8,1917.6,5.7386145]
["bitfinex-derivatives","ETHF0:USTF0",1688264672985,0.9387,1917.8,1917.7,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688264673364,0.9387,1917.8,1917.7,0.67390261]
["bitfinex-derivatives","ETHF0:USTF0",1688264679271,5.6267,1917.8,1917.7,0.07430626]
["bitfinex-derivatives","ETHF0:USTF0",1688264679466,8.8345,1917.8,1917.7,0.07430626]
["bitfinex-derivatives","ETHF0:USTF0",1688264679770,9.77022702,1917.8,1917.7,0.07430626]
["bitfinex-derivatives","ETHF0:USTF0",1688264681666,9.77022702,1917.8,1917.7,0.38718626]
["bitfinex-derivatives","ETHF0:USTF0",1688264681868,9.77022702,1917.8,1917.7,0.07430626]
["bitfinex-derivatives","ETHF0:USTF0",1688264682269,9.77022702,1917.8,1917.4,0.32074248]
["bitfinex-derivatives","ETHF0:USTF0",1688264682472,7.9028,1917.6,1917.4,0.32074248]
["bitfinex-derivatives","ETHF0:USTF0",1688264682774,8.68509,1917.6,1917.5,0.07448241]
["bitfinex-derivatives","ETHF0:USTF0",1688264684474,8.68509,1917.6,1917.5,0.38739241]
["bitfinex-derivatives","ETHF0:USTF0",1688264686575,9.62085297,1917.6,1917.5,0.07448241]
["bitfinex-derivatives","ETHF0:USTF0",1688264687384,8.68509,1917.6,1917.5,0.07448241]
["bitfinex-derivatives","ETHF0:USTF0",1688264688774,8.68509,1917.6,1917.5,0.38739241]
["bitfinex-derivatives","ETHF0:USTF0",1688264690384,8.68509,1917.6,1917.5,0.07448241]
["bitfinex-derivatives","ETHF0:USTF0",1688264692376,8.68509,1917.6,1917.5,0.38739241]
["bitfinex-derivatives","ETHF0:USTF0",1688264692777,8.68509,1917.6,1917.5,0.07448241]
["bitfinex-derivatives","ETHF0:USTF0",1688264694388,9.62083888,1917.6,1917.5,0.07448241]
["bitfinex-derivatives","ETHF0:USTF0",1688264694883,9.62083888,1917.6,1917.5,0.32734842]
["bitfinex-derivatives","ETHF0:USTF0",1688264695083,9.62083888,1917.6,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688264695283,5.63074888,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688264695483,5.94365888,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688264697288,5.00791,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688264699185,5.94359563,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688264699679,5.00791,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688264699884,5.00791,1917.5,1917.4,0.47020831]
["bitfinex-derivatives","ETHF0:USTF0",1688264700281,5.94352248,1917.5,1917.4,0.47020831]
["bitfinex-derivatives","ETHF0:USTF0",1688264702692,5.94352248,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688264703587,5.94352248,1917.5,1917.4,0.47232181]
["bitfinex-derivatives","ETHF0:USTF0",1688264703983,5.94352248,1917.5,1917.4,0.75903816]
["bitfinex-derivatives","ETHF0:USTF0",1688264704282,5.00791,1917.5,1917.4,0.75903816]
["bitfinex-derivatives","ETHF0:USTF0",1688264705177,5.00791,1917.5,1917.4,1.07196816]
["bitfinex-derivatives","ETHF0:USTF0",1688264705981,0.31291,1917.5,1917.4,1.07196816]
["bitfinex-derivatives","ETHF0:USTF0",1688264706688,0.78229,1917.6,1917.4,5.50072194]
["bitfinex-derivatives","ETHF0:USTF0",1688264706892,0.78229,1917.6,1917.5,5.26248412]
["bitfinex-derivatives","ETHF0:USTF0",1688264707099,0.3129,1917.6,1917.5,5.77380428]
["bitfinex-derivatives","ETHF0:USTF0",1688264707596,0.3129,1917.6,1917.5,5.80750472]
["bitfinex-derivatives","ETHF0:USTF0",1688264708182,0.3129,1917.7,1917.5,5.80750472]
["bitfinex-derivatives","ETHF0:USTF0",1688264708394,0.31288,1917.7,1917.6,4.98171635]
["bitfinex-derivatives","ETHF0:USTF0",1688264708696,0.31288,1917.7,1917.6,5.39859635]
["bitfinex-derivatives","ETHF0:USTF0",1688264708988,0.31288,1917.7,1917.6,5.49171723]
["bitfinex-derivatives","ETHF0:USTF0",1688264710389,0.22538,1917.7,1917.6,5.49171723]
["bitfinex-derivatives","ETHF0:USTF0",1688264710687,0.31287,1917.8,1917.6,5.49171723]
["bitfinex-derivatives","ETHF0:USTF0",1688264710891,0.78228,1917.9,1917.7,5.26248412]
["bitfinex-derivatives","ETHF0:USTF0",1688264711087,1.87431909,1918.1,1917.8,5.29457635]
["bitfinex-derivatives","ETHF0:USTF0",1688264711292,1.87431909,1918.1,1918.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1688264711491,0.93857,1918.1,1918.0,5.56031412]
["bitfinex-derivatives","ETHF0:USTF0",1688264711688,0.93857,1918.1,1918.0,5.84703047]
["bitfinex-derivatives","ETHF0:USTF0",1688264712903,0.93857,1918.1,1918.0,5.95103047]
["bitfinex-derivatives","ETHF0:USTF0",1688264714900,1.15128456,1918.1,1918.0,5.95103047]
["bitfinex-derivatives","ETHF0:USTF0",1688264715700,1.15128456,1918.1,1918.0,5.84703047]
["bitfinex-derivatives","ETHF0:USTF0",1688264720010,0.21271456,1918.1,1918.0,5.84703047]
["bitfinex-derivatives","ETHF0:USTF0",1688264720207,0.52552456,1918.1,1918.0,5.84703047]
["bitfinex-derivatives","ETHF0:USTF0",1688264721702,0.52552456,1918.1,1918.0,5.95103047]
["bitfinex-derivatives","ETHF0:USTF0",1688264724207,0.52552456,1918.1,1918.0,5.84703047]
["bitfinex-derivatives","ETHF0:USTF0",1688264724804,0.52552456,1918.1,1918.0,5.95103047]
["bitfinex-derivatives","ETHF0:USTF0",1688264725111,0.52552456,1918.1,1918.0,9.15883047]
["bitfinex-derivatives","ETHF0:USTF0",1688264725304,0.66767645,1918.1,1918.0,9.15883047]
["bitfinex-derivatives","ETHF0:USTF0",1688264728609,0.66767645,1918.1,1918.0,9.05483047]
["bitfinex-derivatives","ETHF0:USTF0",1688264729809,0.35486645,1918.1,1918.0,9.05483047]
["bitfinex-derivatives","ETHF0:USTF0",1688264730205,0.78203,1918.3,1918.0,9.05483047]
["bitfinex-derivatives","ETHF0:USTF0",1688264730412,0.78203,1918.3,1918.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264730611,0.78203,1918.3,1918.2,5.86200047]
["bitfinex-derivatives","ETHF0:USTF0",1688264731009,0.78203,1918.3,1918.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264731408,0.78203,1918.3,1918.2,5.29451635]
["bitfinex-derivatives","ETHF0:USTF0",1688264732110,0.78203,1918.3,1918.2,0.59951635]
["bitfinex-derivatives","ETHF0:USTF0",1688264732310,0.78203,1918.3,1918.2,5.29451635]
["bitfinex-derivatives","ETHF0:USTF0",1688264732509,0.78203,1918.3,1918.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264732909,0.78203,1918.3,1918.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1688264733113,0.78203,1918.3,1918.2,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1688264734403,0.78203,1918.3,1918.1,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264734621,7.9028,1918.2,1917.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264734913,3.52063,1918.0,1917.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264735910,3.52063,1918.0,1917.9,5.29455635]
["bitfinex-derivatives","ETHF0:USTF0",1688264736113,0.31283,1918.0,1917.9,5.29455635]
["bitfinex-derivatives","ETHF0:USTF0",1688264743413,0.31283,1918.0,1917.9,8.50235635]
["bitfinex-derivatives","ETHF0:USTF0",1688264745019,0.59069082,1918.0,1917.9,8.50235635]
["bitfinex-derivatives","ETHF0:USTF0",1688264745611,0.27786082,1918.0,1917.9,8.50235635]
["bitfinex-derivatives","ETHF0:USTF0",1688264745920,0.37911989,1918.0,1917.9,8.50235635]
["bitfinex-derivatives","ETHF0:USTF0",1688264746218,0.69194989,1918.0,1917.9,8.50235635]
["bitfinex-derivatives","ETHF0:USTF0",1688264746616,0.69194989,1918.0,1917.9,8.91268033]
["bitfinex-derivatives","ETHF0:USTF0",1688264749523,0.69194989,1918.0,1917.9,5.00784]
["bitfinex-derivatives","ETHF0:USTF0",1688264749726,0.52310901,1918.0,1917.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264749917,0.52310901,1918.0,1917.9,5.00784]
["bitfinex-derivatives","ETHF0:USTF0",1688264752024,0.44823378,1918.0,1917.9,5.00784]
["bitfinex-derivatives","ETHF0:USTF0",1688264752224,0.44823378,1918.0,1917.9,5.29455635]
["bitfinex-derivatives","ETHF0:USTF0",1688264753120,0.44823378,1918.0,1917.9,5.00784]
["bitfinex-derivatives","ETHF0:USTF0",1688264753328,0.44823378,1918.0,1917.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264753524,0.44823378,1918.0,1917.9,5.00784]
["bitfinex-derivatives","ETHF0:USTF0",1688264755730,0.44823378,1918.0,1917.9,5.29455635]
["bitfinex-derivatives","ETHF0:USTF0",1688264757127,0.44823378,1918.0,1917.9,17.81128786]
["bitfinex-derivatives","ETHF0:USTF0",1688264760736,3.58747286,1918.0,1917.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264761238,3.52000594,1918.0,1917.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264763150,3.52000594,1918.0,1917.9,5.29457635]
["bitfinex-derivatives","ETHF0:USTF0",1688264764847,3.52000594,1918.0,1917.9,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1688264765354,3.52000594,1918.0,1917.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264766753,3.52000594,1918.0,1917.9,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1688264768154,4.4563637,1918.0,1917.9,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1688264769351,4.4563637,1918.0,1917.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264771862,4.4563637,1918.0,1917.9,4.98171635]
["bitfinex-derivatives","ETHF0:USTF0",1688264772458,4.4563637,1918.0,1917.9,5.29457635]
["bitfinex-derivatives","ETHF0:USTF0",1688264774163,4.4563637,1918.0,1917.9,4.98171635]
["bitfinex-derivatives","ETHF0:USTF0",1688264774358,4.4563637,1918.0,1917.9,5.29457635]
["bitfinex-derivatives","ETHF0:USTF0",1688264775560,0.31220594,1918.0,1917.9,5.29457635]
["bitfinex-derivatives","ETHF0:USTF0",1688264777261,0.31220594,1918.0,1917.9,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1688264777567,0.31220594,1918.0,1917.9,4.98171635]
["bitfinex-derivatives","ETHF0:USTF0",1688264777762,0.31220594,1918.0,1917.9,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1688264778259,0.31220594,1918.0,1917.9,17.81125035]
["bitfinex-derivatives","ETHF0:USTF0",1688264781466,7.23842332,1918.4,1918.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688264781765,6.80617852,1918.7,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688264782061,0.93632621,1918.8,1918.6,5.00775]
["bitfinex-derivatives","ETHF0:USTF0",1688264782258,6.80617852,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688264782566,0.9365816,1919.1,1918.9,10.27018412]
["bitfinex-derivatives","ETHF0:USTF0",1688264782759,0.00781677,1919.1,1919.0,5.76337635]
["bitfinex-derivatives","ETHF0:USTF0",1688264783159,0.00781677,1919.1,1919.0,5.47666]
["bitfinex-derivatives","ETHF0:USTF0",1688264783160,0.32047677,1919.1,1919.0,5.47666]
["bitfinex-derivatives","ETHF0:USTF0",1688264783461,0.00781677,1919.1,1919.0,5.76337635]
["bitfinex-derivatives","ETHF0:USTF0",1688264783660,0.32047677,1919.1,1919.0,5.76337635]
["bitfinex-derivatives","ETHF0:USTF0",1688264783861,0.00781677,1919.1,1919.0,5.76337635]
["bitfinex-derivatives","ETHF0:USTF0",1688264784455,0.00781677,1919.1,1919.0,5.47666]
["bitfinex-derivatives","ETHF0:USTF0",1688264784660,0.00781677,1919.1,1918.9,5.00768]
["bitfinex-derivatives","ETHF0:USTF0",1688264784661,0.32048677,1919.1,1918.9,5.00768]
["bitfinex-derivatives","ETHF0:USTF0",1688264784863,7.8958,1919.0,1918.9,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688264785057,9.1450616,1919.0,1918.9,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688264786067,9.1450616,1919.0,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688264786262,1.2492816,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688264786462,1.2492816,1918.9,1918.8,0.32052677]
["bitfinex-derivatives","ETHF0:USTF0",1688264789175,1.7247995,1918.9,1918.8,0.32052677]
["bitfinex-derivatives","ETHF0:USTF0",1688264789577,0.7882179,1918.9,1918.8,0.32052677]
["bitfinex-derivatives","ETHF0:USTF0",1688264791975,0.7882179,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688264791976,6.41940134,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688264793482,6.41940134,1918.9,1918.5,5.46185]
["bitfinex-derivatives","ETHF0:USTF0",1688264793672,3.2078,1918.6,1918.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1688264793875,8.61641469,1918.6,1918.3,5.47689]
["bitfinex-derivatives","ETHF0:USTF0",1688264794676,8.61641469,1918.6,1918.3,5.48470881]
["bitfinex-derivatives","ETHF0:USTF0",1688264801581,11.50117852,1919.0,1918.3,5.48470881]
["bitfinex-derivatives","ETHF0:USTF0",1688264801582,3.27856424,1919.3,1918.7,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1688264801780,0.78159,1919.4,1919.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264801976,1.06830635,1919.4,1919.3,5.00763]
["bitfinex-derivatives","ETHF0:USTF0",1688264802477,0.93633337,1919.6,1919.3,5.00763]
["bitfinex-derivatives","ETHF0:USTF0",1688264802670,0.94414811,1919.6,1919.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264802871,0.00781474,1919.6,1919.5,5.00761]
["bitfinex-derivatives","ETHF0:USTF0",1688264805774,0.60712109,1919.6,1919.5,5.00761]
["bitfinex-derivatives","ETHF0:USTF0",1688264806571,0.00781474,1919.6,1919.5,5.00761]
["bitfinex-derivatives","ETHF0:USTF0",1688264807578,0.00781474,1919.6,1919.5,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688264807778,0.60712109,1919.6,1919.5,5.00761]
["bitfinex-derivatives","ETHF0:USTF0",1688264809177,1.55540693,1919.6,1919.5,5.00761]
["bitfinex-derivatives","ETHF0:USTF0",1688264812176,1.55540693,1919.6,1919.5,4.99261]
["bitfinex-derivatives","ETHF0:USTF0",1688264813585,1.55540693,1919.6,1919.5,5.00761]
["bitfinex-derivatives","ETHF0:USTF0",1688264816087,1.55540693,1919.6,1919.5,4.99261]
["bitfinex-derivatives","ETHF0:USTF0",1688264819489,1.26869058,1919.6,1919.5,4.99261]
["bitfinex-derivatives","ETHF0:USTF0",1688264820285,1.55540693,1919.6,1919.5,4.99261]
["bitfinex-derivatives","ETHF0:USTF0",1688264820889,0.95610058,1919.6,1919.5,4.99261]
["bitfinex-derivatives","ETHF0:USTF0",1688264821486,1.24281693,1919.6,1919.5,4.99261]
["bitfinex-derivatives","ETHF0:USTF0",1688264821787,6.25040693,1919.6,1919.5,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688264822090,6.25040693,1919.6,1919.4,0.78933432]
["bitfinex-derivatives","ETHF0:USTF0",1688264822279,13.27568412,1919.5,1919.4,0.78933432]
["bitfinex-derivatives","ETHF0:USTF0",1688264822484,14.4220809,1919.5,1919.4,0.78933432]
["bitfinex-derivatives","ETHF0:USTF0",1688264824593,11.2142809,1919.5,1919.4,0.78933432]
["bitfinex-derivatives","ETHF0:USTF0",1688264824786,6.5192809,1919.5,1919.4,5.46933432]
["bitfinex-derivatives","ETHF0:USTF0",1688264827494,9.7270809,1919.5,1919.4,5.46933432]
["bitfinex-derivatives","ETHF0:USTF0",1688264829488,9.7270809,1919.5,1919.4,4.68781432]
["bitfinex-derivatives","ETHF0:USTF0",1688264829689,14.3950809,1919.5,1919.2,5.47659]
["bitfinex-derivatives","ETHF0:USTF0",1688264829898,0.28671635,1919.4,1919.2,5.47659]
["bitfinex-derivatives","ETHF0:USTF0",1688264830197,0.88012412,1919.3,1919.2,5.47659]
["bitfinex-derivatives","ETHF0:USTF0",1688264831696,4.08792412,1919.3,1919.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264831899,8.78292412,1919.3,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688264832198,0.59936635,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688264832500,10.37656635,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688264833401,10.37656635,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688264833792,10.37656635,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688264834896,10.9650862,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688264840004,10.9650862,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688264841306,10.9650862,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688264841605,6.2700862,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688264842200,5.9574362,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688264842404,0.58851985,1919.2,1919.1,5.00048554]
["bitfinex-derivatives","ETHF0:USTF0",1688264842705,0.31263,1919.4,1919.1,5.00048554]
["bitfinex-derivatives","ETHF0:USTF0",1688264842706,0.78159,1919.4,1919.1,5.00048554]
["bitfinex-derivatives","ETHF0:USTF0",1688264842905,0.78159,1919.4,1919.3,4.99263]
["bitfinex-derivatives","ETHF0:USTF0",1688264843204,1.06830635,1919.4,1919.3,4.99263]
["bitfinex-derivatives","ETHF0:USTF0",1688264843505,2.00433102,1919.4,1919.3,4.99263]
["bitfinex-derivatives","ETHF0:USTF0",1688264846602,8.78162493,1919.4,1919.3,4.99263]
["bitfinex-derivatives","ETHF0:USTF0",1688264847210,8.78162493,1919.4,1919.3,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688264848198,8.78162493,1919.4,1919.2,5.46159]
["bitfinex-derivatives","ETHF0:USTF0",1688264848400,1.50350879,1919.3,1919.2,5.46159]
["bitfinex-derivatives","ETHF0:USTF0",1688264848606,1.81613879,1919.3,1919.2,5.46159]
["bitfinex-derivatives","ETHF0:USTF0",1688264849513,8.5934327,1919.3,1919.2,5.46159]
["bitfinex-derivatives","ETHF0:USTF0",1688264849908,9.25272759,1919.3,1919.2,5.46159]
["bitfinex-derivatives","ETHF0:USTF0",1688264852215,9.25272759,1919.3,1919.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1688264856319,2.47543368,1919.3,1919.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1688264858417,9.28551344,1919.3,1919.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1688264861215,7.17043368,1919.3,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688264861413,15.64998302,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688264861618,10.29758714,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688264862211,14.96558714,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688264863220,14.96558714,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688264864520,14.96558714,1919.2,1918.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264864717,7.8958,1918.9,1918.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1688264864923,7.8758,1918.7,1918.4,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1688264865113,4.695,1918.5,1918.4,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1688264865415,6.0088818,1918.5,1918.4,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1688264865809,6.0088818,1918.5,1918.3,0.32055881]
["bitfinex-derivatives","ETHF0:USTF0",1688264866614,9.2166818,1918.5,1918.2,5.00781]
["bitfinex-derivatives","ETHF0:USTF0",1688264866818,9.2166818,1918.5,1918.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264867018,14.4597818,1918.5,1918.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264867523,14.4597818,1918.5,1918.2,5.00781]
["bitfinex-derivatives","ETHF0:USTF0",1688264867817,0.3128,1918.3,1918.2,5.01562922]
["bitfinex-derivatives","ETHF0:USTF0",1688264868018,1.08530133,1918.5,1918.2,5.01562922]
["bitfinex-derivatives","ETHF0:USTF0",1688264868324,0.93838,1918.5,1918.4,4.99278]
["bitfinex-derivatives","ETHF0:USTF0",1688264868513,1.22509635,1918.5,1918.4,4.99278]
["bitfinex-derivatives","ETHF0:USTF0",1688264872021,0.32057901,1918.6,1918.4,4.99278]
["bitfinex-derivatives","ETHF0:USTF0",1688264872329,0.32057901,1918.6,1918.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264872520,0.32057901,1918.6,1918.5,5.00776]
["bitfinex-derivatives","ETHF0:USTF0",1688264873623,0.60729536,1918.6,1918.5,5.00776]
["bitfinex-derivatives","ETHF0:USTF0",1688264875729,0.32057901,1918.6,1918.5,5.00776]
["bitfinex-derivatives","ETHF0:USTF0",1688264875921,0.00781901,1918.6,1918.5,8.21556]
["bitfinex-derivatives","ETHF0:USTF0",1688264876820,0.32056901,1918.6,1918.5,8.21556]
["bitfinex-derivatives","ETHF0:USTF0",1688264877623,0.42724419,1918.9,1918.5,8.21556]
["bitfinex-derivatives","ETHF0:USTF0",1688264877820,3.2078,1919.6,1918.5,8.21556]
["bitfinex-derivatives","ETHF0:USTF0",1688264877821,0.93778,1919.6,1919.1,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688264878131,0.31258,1919.7,1919.6,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688264878132,6.79895381,1919.7,1919.6,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688264878422,0.93602291,1919.8,1919.6,5.00759]
["bitfinex-derivatives","ETHF0:USTF0",1688264878634,6.72470291,1919.9,1919.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1688264878822,7.01923298,1919.9,1919.8,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1688264879318,0.94383663,1919.9,1919.8,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1688264879518,0.00781372,1919.9,1919.8,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1688264879714,0.00781372,1919.9,1919.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264879715,0.60706007,1919.9,1919.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688264879926,1.72312303,1919.9,1919.8,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1688264880923,9.01912303,1919.9,1919.6,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1688264881125,14.07670703,1919.8,1919.6,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1688264881327,0.59928635,1919.7,1919.6,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1688264881624,1.44425937,1919.7,1919.6,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1688264882026,1.44425937,1919.7,1919.5,0.78928372]
["bitfinex-derivatives","ETHF0:USTF0",1688264882324,7.83648412,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688264882525,8.14906412,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688264882921,8.14906412,1919.6,1919.5,0.32041372]
["bitfinex-derivatives","ETHF0:USTF0",1688264883121,11.35686412,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688264883521,11.35686412,1919.6,1919.5,0.32041372]
["bitfinex-derivatives","ETHF0:USTF0",1688264886932,11.35686412,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688264887133,12.29286678,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688264887926,17.13416678,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688264888130,17.16116678,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688264889438,17.13416678,1919.6,1919.5,0.32041372]
["bitfinex-derivatives","ETHF0:USTF0",1688264890138,17.13416678,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688264892240,17.16116678,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688264892537,9.86516678,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688264892729,6.65736678,1919.6,1919.5,0.32041372]
["bitfinex-derivatives","ETHF0:USTF0",1688264893126,5.72136412,1919.6,1919.5,0.32041372]
["bitfinex-derivatives","ETHF0:USTF0",1688264895031,6.43067861,1919.6,1919.5,0.32041372]
["bitfinex-derivatives","ETHF0:USTF0",1688264896826,9.63847861,1919.6,1919.5,0.32041372]
["bitfinex-derivatives","ETHF0:USTF0",1688264897232,10.57455041,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688264897939,0.28671635,1919.5,1919.3,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688264898135,13.27980412,1919.4,1919.3,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688264898337,13.9213675,1919.4,1919.3,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688264898534,17.1291675,1919.4,1919.3,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688264898937,6.05788338,1919.4,1919.3,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688264902137,6.05788338,1919.4,1919.3,7.60363]
["bitfinex-derivatives","ETHF0:USTF0",1688264905343,6.05788338,1919.4,1919.3,10.81143]
["bitfinex-derivatives","ETHF0:USTF0",1688264905843,0.64156338,1919.4,1919.3,10.81143]
["bitfinex-derivatives","ETHF0:USTF0",1688264906034,4.8413,1919.6,1919.3,10.81143]
["bitfinex-derivatives","ETHF0:USTF0",1688264906236,5.73966,1919.7,1919.5,10.8024]
["bitfinex-derivatives","ETHF0:USTF0",1688264910048,1.05546489,1919.6,1919.5,10.8024]
["bitfinex-derivatives","ETHF0:USTF0",1688264918555,1.05546489,1919.6,1919.5,11.21656669]
["bitfinex-derivatives","ETHF0:USTF0",1688264919257,11.13069372,1919.9,1919.5,11.21656669]
["bitfinex-derivatives","ETHF0:USTF0",1688264919449,11.13069372,1919.9,1919.8,10.74435]
["bitfinex-derivatives","ETHF0:USTF0",1688264919848,11.41741007,1919.9,1919.8,10.74435]
["bitfinex-derivatives","ETHF0:USTF0",1688264922045,11.41741007,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264922244,12.35321219,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264922444,11.41741007,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264922650,12.35320965,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264924757,11.41741007,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264924958,12.50653915,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264925168,13.4423112,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264925457,12.2198228,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264927160,13.15560563,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264927462,13.44232198,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264928163,13.15560563,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264929150,13.44232198,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264929663,13.15560563,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264929862,12.37422563,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264930465,12.68675563,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264931266,12.97347198,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264931666,12.68675563,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264932759,12.97347198,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264933665,12.68675563,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264934667,11.7509728,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264936167,11.4384428,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264938068,11.72515915,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264938267,12.03768915,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264939575,12.9734745,1919.9,1919.8,10.81635]
["bitfinex-derivatives","ETHF0:USTF0",1688264939874,16.1812745,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688264943776,16.1812745,1919.9,1919.7,5.44638]
["bitfinex-derivatives","ETHF0:USTF0",1688264944079,1.81581947,1919.8,1919.7,4.97757]
["bitfinex-derivatives","ETHF0:USTF0",1688264944282,2.81017701,1919.8,1919.7,4.97757]
["bitfinex-derivatives","ETHF0:USTF0",1688264945901,2.81017701,1919.8,1919.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688264946087,7.50017701,1919.8,1919.6,5.59366]
["bitfinex-derivatives","ETHF0:USTF0",1688264946385,7.50017701,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688264946978,7.78689336,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688264950778,7.78689336,1919.8,1919.6,5.59366]
["bitfinex-derivatives","ETHF0:USTF0",1688264950985,3.52037,1919.7,1919.6,5.59366]
["bitfinex-derivatives","ETHF0:USTF0",1688264951197,5.45040267,1919.7,1919.6,5.59366]
["bitfinex-derivatives","ETHF0:USTF0",1688264952177,5.45040267,1919.7,1919.6,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1688264957091,5.45040267,1919.7,1919.3,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1688264957298,7.8538,1919.4,1919.2,5.44531515]
["bitfinex-derivatives","ETHF0:USTF0",1688264957597,1.5351317,1919.3,1919.2,4.66381515]
["bitfinex-derivatives","ETHF0:USTF0",1688264957895,2.85520851,1919.3,1919.2,4.66381515]
["bitfinex-derivatives","ETHF0:USTF0",1688264958092,13.01120851,1919.3,1919.2,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1688264958396,17.70120851,1919.3,1919.2,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1688264964495,16.76542316,1919.3,1919.2,0.32046515]
["bitfinex-derivatives","ETHF0:USTF0",1688264965002,17.17211359,1919.3,1919.2,0.32046515]
["bitfinex-derivatives","ETHF0:USTF0",1688264967297,1.06522269,1919.3,1919.2,5.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1688264968199,1.35193904,1919.3,1919.2,5.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1688264972101,1.35193904,1919.3,1919.2,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1688264972293,1.35193904,1919.3,1919.2,0.32046515]
["bitfinex-derivatives","ETHF0:USTF0",1688264980707,2.28756265,1919.3,1919.2,0.32046515]
["bitfinex-derivatives","ETHF0:USTF0",1688264982107,6.94156265,1919.3,1919.2,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1688264987616,11.60856265,1919.3,1919.2,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1688264987819,0.56748412,1919.2,1918.8,0.41169482]
["bitfinex-derivatives","ETHF0:USTF0",1688264988120,4.69,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688264988312,5.85690047,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688264989115,10.71940047,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688264992317,6.02940047,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688265000013,6.43445855,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688265001221,6.43445855,1918.9,1918.8,4.99471]
["bitfinex-derivatives","ETHF0:USTF0",1688265001222,5.86697443,1918.9,1918.8,4.99471]
["bitfinex-derivatives","ETHF0:USTF0",1688265001416,1.00447443,1918.9,1918.8,4.99471]
["bitfinex-derivatives","ETHF0:USTF0",1688265003016,1.00447443,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688265003623,0.71775808,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688265003822,1.00447443,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688265005524,1.00447443,1918.9,1918.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1688265005725,0.71775808,1918.9,1918.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1688265006228,0.4311625,1918.9,1918.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1688265007123,0.71787885,1918.9,1918.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1688265007323,0.71787885,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688265012418,0.4311625,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688265013422,0.71787885,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688265016420,5.36387885,1918.9,1918.7,1.20397197]
["bitfinex-derivatives","ETHF0:USTF0",1688265017028,5.30311,1918.8,1918.7,1.20397197]
["bitfinex-derivatives","ETHF0:USTF0",1688265017223,5.39342986,1918.8,1918.7,13.71509084]
["bitfinex-derivatives","ETHF0:USTF0",1688265017432,5.30311,1918.8,1918.7,13.71509084]
["bitfinex-derivatives","ETHF0:USTF0",1688265020731,10.32341,1918.8,1918.7,13.71509084]
["bitfinex-derivatives","ETHF0:USTF0",1688265022129,10.32341,1918.8,1918.7,18.39709084]
["bitfinex-derivatives","ETHF0:USTF0",1688265024332,5.99523412,1919.0,1918.7,18.39709084]
["bitfinex-derivatives","ETHF0:USTF0",1688265024333,0.78178,1919.0,1918.7,18.39709084]
["bitfinex-derivatives","ETHF0:USTF0",1688265024634,5.68548,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688265024833,6.62121562,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688265025336,6.90793197,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688265027141,6.62121562,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688265027436,6.90793197,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688265027940,6.80893322,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688265028239,6.80893322,1919.0,1918.9,12.82310622]
["bitfinex-derivatives","ETHF0:USTF0",1688265028443,6.80893322,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688265028738,7.09564957,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688265029437,7.09564957,1919.0,1918.9,12.823176]
["bitfinex-derivatives","ETHF0:USTF0",1688265029638,6.80893322,1919.0,1918.9,12.823176]
["bitfinex-derivatives","ETHF0:USTF0",1688265032034,6.80893322,1919.0,1918.9,17.507176]
["bitfinex-derivatives","ETHF0:USTF0",1688265032235,11.78564957,1919.0,1918.9,12.823176]
["bitfinex-derivatives","ETHF0:USTF0",1688265033444,11.49893322,1919.0,1918.9,12.823176]
["bitfinex-derivatives","ETHF0:USTF0",1688265033647,6.80893322,1919.0,1918.9,17.507176]
["bitfinex-derivatives","ETHF0:USTF0",1688265038851,0.1877176,1919.0,1918.9,17.583176]
["bitfinex-derivatives","ETHF0:USTF0",1688265039047,5.2404,1919.2,1918.9,17.583176]
["bitfinex-derivatives","ETHF0:USTF0",1688265039247,0.93585427,1919.4,1919.1,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1688265039439,5.2404,1919.3,1919.2,12.82110857]
["bitfinex-derivatives","ETHF0:USTF0",1688265039743,5.2404,1919.3,1919.2,17.47710857]
["bitfinex-derivatives","ETHF0:USTF0",1688265040441,5.2404,1919.3,1919.2,4.96865]
["bitfinex-derivatives","ETHF0:USTF0",1688265040646,5.40122,1919.5,1919.2,4.96865]
["bitfinex-derivatives","ETHF0:USTF0",1688265040834,5.40122,1919.5,1919.4,4.99462]
["bitfinex-derivatives","ETHF0:USTF0",1688265041038,10.21222,1919.5,1919.4,4.99462]
["bitfinex-derivatives","ETHF0:USTF0",1688265041242,11.14816617,1919.5,1919.4,4.99462]
["bitfinex-derivatives","ETHF0:USTF0",1688265041451,10.83554617,1919.5,1919.4,4.99462]
["bitfinex-derivatives","ETHF0:USTF0",1688265041635,4.811,1919.5,1919.4,4.99462]
["bitfinex-derivatives","ETHF0:USTF0",1688265046750,5.57901605,1919.5,1919.4,4.99462]
["bitfinex-derivatives","ETHF0:USTF0",1688265047050,0.76801605,1919.5,1919.4,4.99462]
["bitfinex-derivatives","ETHF0:USTF0",1688265047346,4.9469,1919.7,1919.4,5.09862]
["bitfinex-derivatives","ETHF0:USTF0",1688265047549,4.8449,1919.7,1919.6,4.97758]
["bitfinex-derivatives","ETHF0:USTF0",1688265055960,5.11161372,1919.9,1919.6,4.97758]
["bitfinex-derivatives","ETHF0:USTF0",1688265056260,9.90811372,1919.9,1919.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688265056462,9.90811372,1919.9,1919.8,4.96855]
["bitfinex-derivatives","ETHF0:USTF0",1688265057459,10.22065372,1919.9,1919.8,4.96855]
["bitfinex-derivatives","ETHF0:USTF0",1688265058160,11.0700134,1919.9,1919.8,4.96855]
["bitfinex-derivatives","ETHF0:USTF0",1688265062557,10.7574734,1919.9,1919.8,4.96855]
["bitfinex-derivatives","ETHF0:USTF0",1688265062763,11.0700034,1919.9,1919.8,4.96855]
["bitfinex-derivatives","ETHF0:USTF0",1688265062961,10.7574734,1919.9,1919.8,4.96855]
["bitfinex-derivatives","ETHF0:USTF0",1688265067573,10.7574734,1919.9,1919.8,9.62755]
["bitfinex-derivatives","ETHF0:USTF0",1688265068264,0.8571734,1919.9,1919.8,9.62755]
["bitfinex-derivatives","ETHF0:USTF0",1688265068567,0.31246,1920.4,1919.8,9.61355]
["bitfinex-derivatives","ETHF0:USTF0",1688265068860,0.31246,1920.4,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688265068861,5.1934,1920.3,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688265069069,6.48638867,1920.3,1920.2,4.99449]
["bitfinex-derivatives","ETHF0:USTF0",1688265069255,6.17391867,1920.3,1920.2,4.99449]
["bitfinex-derivatives","ETHF0:USTF0",1688265069870,6.48638867,1920.3,1920.2,4.99449]
["bitfinex-derivatives","ETHF0:USTF0",1688265072464,6.17391867,1920.3,1920.2,4.99449]
["bitfinex-derivatives","ETHF0:USTF0",1688265080065,6.17391867,1920.3,1920.2,5.4099956]
["bitfinex-derivatives","ETHF0:USTF0",1688265081378,6.48638867,1920.3,1920.2,5.4099956]
["bitfinex-derivatives","ETHF0:USTF0",1688265084379,6.77310502,1920.3,1920.2,5.4099956]
["bitfinex-derivatives","ETHF0:USTF0",1688265084770,6.48638867,1920.3,1920.2,5.4099956]
["bitfinex-derivatives","ETHF0:USTF0",1688265086975,6.77310502,1920.3,1920.2,5.4099956]
["bitfinex-derivatives","ETHF0:USTF0",1688265087680,6.77310502,1920.3,1920.2,4.99449]
["bitfinex-derivatives","ETHF0:USTF0",1688265087979,6.77310502,1920.3,1920.1,0.00781148]
["bitfinex-derivatives","ETHF0:USTF0",1688265088187,3.77528412,1920.2,1920.1,0.00781148]
["bitfinex-derivatives","ETHF0:USTF0",1688265088386,4.08777412,1920.2,1920.1,0.00781148]
["bitfinex-derivatives","ETHF0:USTF0",1688265088686,5.07202397,1920.2,1920.1,0.32031148]
["bitfinex-derivatives","ETHF0:USTF0",1688265089879,5.07202397,1920.2,1920.1,0.19911148]
["bitfinex-derivatives","ETHF0:USTF0",1688265090080,5.07202397,1920.2,1920.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688265090276,0.28671635,1920.1,1920.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688265090583,1.58343796,1920.1,1920.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688265092375,1.58343796,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265093077,0.59921635,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265093377,5.87151635,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265093676,5.5848,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265093876,6.56897503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265095386,6.85569138,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265097292,6.56897503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265098691,6.85569138,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265100192,6.56897503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265103296,6.85569138,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265103703,7.79176965,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265104205,7.7917676,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265105293,7.50505125,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265111307,7.7917676,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265112099,7.50505125,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265112511,7.7917676,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265112803,7.7917676,1920.1,1920.0,5.40869496]
["bitfinex-derivatives","ETHF0:USTF0",1688265113602,7.7917676,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265113804,7.50505125,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265114005,6.56897503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265115310,7.79166834,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265115508,7.50495199,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265115905,2.23265199,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265116103,1.29667503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265118909,0.98417503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265120613,1.29667503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265121022,0.98417503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265122318,1.29667503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265122710,1.58339138,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265124805,1.29667503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265125225,1.58339138,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265126914,1.29667503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265127217,1.58339138,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265128013,1.58339138,1920.1,1920.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688265129909,1.58339138,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265133725,1.29667503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265134021,1.58339138,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265134216,1.29667503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265134723,1.58339138,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265135817,1.29667503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265140823,1.58339138,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265141722,1.29667503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265147932,1.58339138,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265156935,1.29667503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265160141,1.58339138,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265160540,1.29667503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265165144,1.58339138,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265166143,1.29667503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265170951,1.58339138,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265172948,1.29667503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265177447,6.40957503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265177642,7.34555199,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265178553,7.63226834,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265183153,12.91576834,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265183755,12.62905199,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265187454,12.91576834,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265189160,12.62905199,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265190557,12.91576834,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265191457,12.62905199,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265195959,7.34555199,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265199158,2.23265199,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265199357,1.29667503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265199557,1.29667503,1920.1,1920.0,17.50033405]
["bitfinex-derivatives","ETHF0:USTF0",1688265200164,1.29667503,1920.1,1920.0,4.99652]
["bitfinex-derivatives","ETHF0:USTF0",1688265206864,1.71722696,1920.3,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688265206865,1.24844696,1920.3,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688265207163,0.00781148,1920.4,1920.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1688265207463,0.00781148,1920.4,1920.3,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1688265207666,0.91782455,1920.4,1920.3,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1688265208764,0.45499253,1920.4,1920.3,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1688265209861,0.76744253,1920.4,1920.3,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1688265210662,6.07294253,1920.4,1920.3,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1688265211661,9.56745888,1920.4,1920.3,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1688265211863,14.71915888,1920.4,1920.3,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1688265212059,14.71915888,1920.4,1920.3,4.95747]
["bitfinex-derivatives","ETHF0:USTF0",1688265215368,14.43244253,1920.4,1920.3,4.95747]
["bitfinex-derivatives","ETHF0:USTF0",1688265216260,14.43244253,1920.4,1920.3,9.64747]
["bitfinex-derivatives","ETHF0:USTF0",1688265216563,14.43244253,1920.4,1920.3,10.07276451]
["bitfinex-derivatives","ETHF0:USTF0",1688265221679,14.11999253,1920.4,1920.3,10.07276451]
["bitfinex-derivatives","ETHF0:USTF0",1688265221869,10.91219253,1920.4,1920.3,10.07276451]
["bitfinex-derivatives","ETHF0:USTF0",1688265222576,5.76049253,1920.4,1920.3,10.07276451]
["bitfinex-derivatives","ETHF0:USTF0",1688265227979,0.45499253,1920.4,1920.3,10.07276451]
["bitfinex-derivatives","ETHF0:USTF0",1688265230087,4.26195888,1920.4,1920.3,10.07276451]
["bitfinex-derivatives","ETHF0:USTF0",1688265230278,14.44195888,1920.4,1920.3,10.07276451]
["bitfinex-derivatives","ETHF0:USTF0",1688265231880,14.15524253,1920.4,1920.3,10.07276451]
["bitfinex-derivatives","ETHF0:USTF0",1688265233486,10.94744253,1920.4,1920.3,10.07276451]
["bitfinex-derivatives","ETHF0:USTF0",1688265234287,10.63499253,1920.4,1920.3,10.07276451]
["bitfinex-derivatives","ETHF0:USTF0",1688265235286,5.49779253,1920.4,1920.3,10.07276451]
["bitfinex-derivatives","ETHF0:USTF0",1688265238186,5.0225,1920.6,1920.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688265238392,10.29512,1920.6,1920.5,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1688265238794,3.2078,1920.8,1920.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688265238990,8.168,1920.8,1920.7,9.9944]
["bitfinex-derivatives","ETHF0:USTF0",1688265239191,3.2078,1921.3,1920.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688265239487,0.31234,1921.1,1920.9,8.21017]
["bitfinex-derivatives","ETHF0:USTF0",1688265239693,0.31234,1921.1,1921.0,4.97736]
["bitfinex-derivatives","ETHF0:USTF0",1688265239890,5.33504,1921.1,1921.0,4.97736]
["bitfinex-derivatives","ETHF0:USTF0",1688265240301,5.62175635,1921.1,1921.0,4.97736]
["bitfinex-derivatives","ETHF0:USTF0",1688265240689,5.33504,1921.1,1921.0,4.97736]
["bitfinex-derivatives","ETHF0:USTF0",1688265240892,5.62175635,1921.1,1921.0,4.97736]
["bitfinex-derivatives","ETHF0:USTF0",1688265241091,8.82955635,1921.1,1921.0,4.97736]
["bitfinex-derivatives","ETHF0:USTF0",1688265241290,8.82955635,1921.1,1921.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688265241488,8.82955635,1921.1,1921.0,4.97736]
["bitfinex-derivatives","ETHF0:USTF0",1688265243288,13.74935635,1921.1,1921.0,4.97736]
["bitfinex-derivatives","ETHF0:USTF0",1688265244502,13.46264,1921.1,1921.0,4.97736]
["bitfinex-derivatives","ETHF0:USTF0",1688265245197,10.25484,1921.1,1921.0,4.97736]
["bitfinex-derivatives","ETHF0:USTF0",1688265245597,10.53508598,1921.1,1921.0,4.97736]
["bitfinex-derivatives","ETHF0:USTF0",1688265247193,0.00780823,1921.2,1921.0,9.62236]
["bitfinex-derivatives","ETHF0:USTF0",1688265247498,0.44411899,1921.1,1921.0,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688265247701,0.00780823,1921.2,1921.0,9.62736]
["bitfinex-derivatives","ETHF0:USTF0",1688265247903,0.32012823,1921.2,1921.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688265248206,0.32012823,1921.2,1921.1,4.97734]
["bitfinex-derivatives","ETHF0:USTF0",1688265250305,0.31231,1921.4,1921.1,4.97734]
["bitfinex-derivatives","ETHF0:USTF0",1688265250504,5.50401,1921.4,1921.3,4.96831]
["bitfinex-derivatives","ETHF0:USTF0",1688265251309,0.00780701,1921.5,1921.3,14.65831]
["bitfinex-derivatives","ETHF0:USTF0",1688265251610,3.98837,1921.9,1921.3,14.65831]
["bitfinex-derivatives","ETHF0:USTF0",1688265251611,0.31226,1921.6,1921.5,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1688265251901,0.78064,1921.7,1921.5,14.68626]
["bitfinex-derivatives","ETHF0:USTF0",1688265252103,0.78064,1921.7,1921.6,4.96826]
["bitfinex-derivatives","ETHF0:USTF0",1688265252301,0.31224,1921.8,1921.6,8.17606]
["bitfinex-derivatives","ETHF0:USTF0",1688265252498,0.31224,1921.8,1921.7,4.96824]
["bitfinex-derivatives","ETHF0:USTF0",1688265252694,0.59895635,1921.8,1921.7,4.96824]
["bitfinex-derivatives","ETHF0:USTF0",1688265253799,0.31224,1921.8,1921.7,4.96824]
["bitfinex-derivatives","ETHF0:USTF0",1688265254796,1.02652944,1921.8,1921.7,4.96824]
["bitfinex-derivatives","ETHF0:USTF0",1688265260217,1.02652944,1921.8,1921.7,10.01184]
["bitfinex-derivatives","ETHF0:USTF0",1688265261120,0.71428944,1921.8,1921.7,10.01184]
["bitfinex-derivatives","ETHF0:USTF0",1688265261312,0.31222,1921.8,1921.7,10.01184]
["bitfinex-derivatives","ETHF0:USTF0",1688265261715,1.13237319,1921.8,1921.7,10.01184]
["bitfinex-derivatives","ETHF0:USTF0",1688265262217,1.13237319,1921.8,1921.7,15.01184]
["bitfinex-derivatives","ETHF0:USTF0",1688265262417,1.13237319,1921.8,1921.7,9.96824]
["bitfinex-derivatives","ETHF0:USTF0",1688265262615,1.41908954,1921.8,1921.7,9.96824]
["bitfinex-derivatives","ETHF0:USTF0",1688265262818,1.13237319,1921.8,1921.7,9.96824]
["bitfinex-derivatives","ETHF0:USTF0",1688265264121,1.41908954,1921.8,1921.7,9.96824]
["bitfinex-derivatives","ETHF0:USTF0",1688265264322,1.13237319,1921.8,1921.7,9.96824]
["bitfinex-derivatives","ETHF0:USTF0",1688265269735,0.93056,1922.0,1921.7,10.00224]
["bitfinex-derivatives","ETHF0:USTF0",1688265269926,0.93056,1922.0,1921.9,4.99421]
["bitfinex-derivatives","ETHF0:USTF0",1688265271327,1.21727635,1922.0,1921.9,4.99421]
["bitfinex-derivatives","ETHF0:USTF0",1688265271738,0.93056,1922.0,1921.9,4.99421]
["bitfinex-derivatives","ETHF0:USTF0",1688265277128,1.21727635,1922.0,1921.9,4.99421]
["bitfinex-derivatives","ETHF0:USTF0",1688265277434,1.81987904,1922.0,1921.9,4.99421]
["bitfinex-derivatives","ETHF0:USTF0",1688265280333,1.81987904,1922.0,1921.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688265280527,1.81987904,1922.0,1921.5,4.97125]
["bitfinex-derivatives","ETHF0:USTF0",1688265280528,0.31222,1921.8,1921.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688265280730,0.59895635,1921.7,1921.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688265280943,4.97680275,1921.7,1921.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688265282344,1.76900275,1921.7,1921.6,4.96826]
["bitfinex-derivatives","ETHF0:USTF0",1688265282633,0.91480228,1921.7,1921.6,4.96826]
["bitfinex-derivatives","ETHF0:USTF0",1688265283028,1.20151863,1921.7,1921.6,4.96826]
["bitfinex-derivatives","ETHF0:USTF0",1688265283430,4.40931863,1921.7,1921.6,4.96826]
["bitfinex-derivatives","ETHF0:USTF0",1688265288246,4.40931863,1921.7,1921.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688265289344,4.40931863,1921.7,1921.6,4.96826]
["bitfinex-derivatives","ETHF0:USTF0",1688265289739,4.40931863,1921.7,1921.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688265291948,4.40931863,1921.7,1921.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688265292249,0.87974412,1921.6,1921.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688265292546,1.20350576,1921.6,1921.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688265293044,5.84950576,1921.6,1921.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688265293247,3.52009,1921.4,1921.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688265293450,4.08757412,1921.4,1921.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688265295953,0.87977412,1921.4,1921.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688265296450,0.87977412,1921.4,1921.3,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1688265297445,0.31229,1921.4,1921.3,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1688265297946,0.63598729,1921.4,1921.3,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1688265298154,0.63598729,1921.4,1921.3,10.1308]
["bitfinex-derivatives","ETHF0:USTF0",1688265301946,0.63598729,1921.4,1921.3,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1688265304356,0.63598729,1921.4,1921.3,10.13081]
["bitfinex-derivatives","ETHF0:USTF0",1688265314058,0.32369729,1921.4,1921.3,10.23481]
["bitfinex-derivatives","ETHF0:USTF0",1688265314363,0.63598729,1921.4,1921.3,10.23481]
["bitfinex-derivatives","ETHF0:USTF0",1688265319262,0.63598729,1921.4,1921.3,10.13081]
["bitfinex-derivatives","ETHF0:USTF0",1688265321664,0.92270364,1921.4,1921.3,10.13081]
["bitfinex-derivatives","ETHF0:USTF0",1688265325068,0.92270364,1921.4,1921.3,4.99631]
["bitfinex-derivatives","ETHF0:USTF0",1688265327568,0.63598729,1921.4,1921.3,4.99631]
["bitfinex-derivatives","ETHF0:USTF0",1688265328676,0.92270364,1921.4,1921.3,4.99631]
["bitfinex-derivatives","ETHF0:USTF0",1688265332484,0.92270364,1921.4,1921.3,5.00055249]
["bitfinex-derivatives","ETHF0:USTF0",1688265336278,0.92270364,1921.4,1921.3,4.68824249]
["bitfinex-derivatives","ETHF0:USTF0",1688265337284,0.92270364,1921.4,1921.3,5.00055249]
["bitfinex-derivatives","ETHF0:USTF0",1688265339579,0.63598729,1921.4,1921.3,5.00055249]
["bitfinex-derivatives","ETHF0:USTF0",1688265341281,0.92270364,1921.4,1921.3,5.00055249]
["bitfinex-derivatives","ETHF0:USTF0",1688265342380,0.63598729,1921.4,1921.3,5.00055249]
["bitfinex-derivatives","ETHF0:USTF0",1688265343481,0.63598729,1921.4,1921.3,10.04765249]
["bitfinex-derivatives","ETHF0:USTF0",1688265344979,0.32369729,1921.4,1921.3,22.54252922]
["bitfinex-derivatives","ETHF0:USTF0",1688265345287,0.32369729,1921.4,1921.3,10.04765249]
["bitfinex-derivatives","ETHF0:USTF0",1688265345493,0.32369729,1921.4,1921.3,22.54232519]
["bitfinex-derivatives","ETHF0:USTF0",1688265346192,0.32369729,1921.4,1921.3,10.04765249]
["bitfinex-derivatives","ETHF0:USTF0",1688265346489,0.63598729,1921.4,1921.3,10.04765249]
["bitfinex-derivatives","ETHF0:USTF0",1688265347686,0.32369729,1921.4,1921.3,10.04765249]
["bitfinex-derivatives","ETHF0:USTF0",1688265348389,6.01645,1921.7,1921.3,10.04765249]
["bitfinex-derivatives","ETHF0:USTF0",1688265348591,0.31953928,1921.4,1921.3,5.36365249]
["bitfinex-derivatives","ETHF0:USTF0",1688265348886,0.31226,1921.6,1921.3,13.25545249]
["bitfinex-derivatives","ETHF0:USTF0",1688265349096,0.31226,1921.6,1921.5,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1688265349390,0.31226,1921.6,1921.5,8.18507]
["bitfinex-derivatives","ETHF0:USTF0",1688265349693,0.31226,1921.6,1921.5,8.18929485]
["bitfinex-derivatives","ETHF0:USTF0",1688265350991,0.59897635,1921.6,1921.5,8.18929485]
["bitfinex-derivatives","ETHF0:USTF0",1688265354798,0.31226,1921.6,1921.5,8.18929485]
["bitfinex-derivatives","ETHF0:USTF0",1688265356501,0.59897635,1921.6,1921.5,8.18929485]
["bitfinex-derivatives","ETHF0:USTF0",1688265357297,0.59897635,1921.6,1921.5,13.47819485]
["bitfinex-derivatives","ETHF0:USTF0",1688265357499,0.31226,1921.6,1921.5,13.47819485]
["bitfinex-derivatives","ETHF0:USTF0",1688265357898,0.63168582,1921.6,1921.5,13.47819485]
["bitfinex-derivatives","ETHF0:USTF0",1688265362104,1.32648022,1921.6,1921.5,13.90130823]
["bitfinex-derivatives","ETHF0:USTF0",1688265362300,1.32648022,1921.6,1921.5,8.61240823]
["bitfinex-derivatives","ETHF0:USTF0",1688265363805,1.32648022,1921.6,1921.5,4.68622485]
["bitfinex-derivatives","ETHF0:USTF0",1688265365203,1.32648022,1921.6,1921.5,4.99849485]
["bitfinex-derivatives","ETHF0:USTF0",1688265366207,1.32648022,1921.6,1921.5,4.68622485]
["bitfinex-derivatives","ETHF0:USTF0",1688265372210,1.32648022,1921.6,1921.5,0.00422485]
["bitfinex-derivatives","ETHF0:USTF0",1688265372399,1.32648022,1921.6,1921.5,3.52429485]
["bitfinex-derivatives","ETHF0:USTF0",1688265372605,1.32648022,1921.6,1921.5,0.31649485]
["bitfinex-derivatives","ETHF0:USTF0",1688265372805,1.32648022,1921.6,1921.5,3.52429485]
["bitfinex-derivatives","ETHF0:USTF0",1688265373105,1.32648022,1921.6,1921.5,0.31649485]
["bitfinex-derivatives","ETHF0:USTF0",1688265375313,1.32648022,1921.6,1921.5,0.00422485]
["bitfinex-derivatives","ETHF0:USTF0",1688265390430,0.56748412,1921.5,1921.1,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1688265390736,5.00229,1921.4,1921.1,13.18893]
["bitfinex-derivatives","ETHF0:USTF0",1688265391035,0.31232,1921.2,1921.1,13.18893]
["bitfinex-derivatives","ETHF0:USTF0",1688265391427,0.31232,1921.2,1921.1,13.1927051]
["bitfinex-derivatives","ETHF0:USTF0",1688265392131,0.31232,1921.2,1921.1,13.2017051]
["bitfinex-derivatives","ETHF0:USTF0",1688265392332,0.31232,1921.2,1921.1,12.8893751]
["bitfinex-derivatives","ETHF0:USTF0",1688265393138,0.31232,1921.2,1921.1,13.2017151]
["bitfinex-derivatives","ETHF0:USTF0",1688265396044,0.31232,1921.2,1921.1,12.8893751]
["bitfinex-derivatives","ETHF0:USTF0",1688265398133,0.31232,1921.2,1921.1,13.2017151]
["bitfinex-derivatives","ETHF0:USTF0",1688265400539,0.31232,1921.2,1921.1,12.8893751]
["bitfinex-derivatives","ETHF0:USTF0",1688265400742,0.31232,1921.2,1921.1,9.6815751]
["bitfinex-derivatives","ETHF0:USTF0",1688265402145,0.31232,1921.2,1921.1,5.0165751]
["bitfinex-derivatives","ETHF0:USTF0",1688265408049,0.31232,1921.2,1921.1,5.3289151]
["bitfinex-derivatives","ETHF0:USTF0",1688265408647,0.31232,1921.2,1921.1,5.0165751]
["bitfinex-derivatives","ETHF0:USTF0",1688265414457,5.00232,1921.2,1921.1,0.0037751]
["bitfinex-derivatives","ETHF0:USTF0",1688265414752,5.00232,1921.2,1921.1,0.0952454]
["bitfinex-derivatives","ETHF0:USTF0",1688265414949,5.00232,1921.2,1921.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688265415150,5.00232,1921.2,1920.9,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1688265415361,4.646,1921.0,1920.9,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1688265415554,5.81255047,1921.0,1920.9,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1688265417457,5.81255047,1921.0,1920.9,0.01145579]
["bitfinex-derivatives","ETHF0:USTF0",1688265422451,5.81255047,1921.0,1920.9,0.08897161]
["bitfinex-derivatives","ETHF0:USTF0",1688265429061,6.22976988,1921.0,1920.9,0.08897161]
["bitfinex-derivatives","ETHF0:USTF0",1688265454878,9.43756988,1921.0,1920.9,0.08897161]
["bitfinex-derivatives","ETHF0:USTF0",1688265457779,6.22976988,1921.0,1920.9,0.08897161]
["bitfinex-derivatives","ETHF0:USTF0",1688265464977,9.43756988,1921.0,1920.9,0.08897161]
["bitfinex-derivatives","ETHF0:USTF0",1688265467583,9.43756988,1921.0,1920.7,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1688265467584,14.12756988,1921.0,1920.7,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1688265467886,4.95839,1920.8,1920.7,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1688265468079,5.81259047,1920.8,1920.7,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1688265468585,5.81259047,1920.8,1920.7,5.19848463]
["bitfinex-derivatives","ETHF0:USTF0",1688265468985,5.81259047,1920.8,1920.7,0.00338463]
["bitfinex-derivatives","ETHF0:USTF0",1688265469489,5.81259047,1920.8,1920.6,5.12380945]
["bitfinex-derivatives","ETHF0:USTF0",1688265469681,4.69,1920.7,1920.6,5.12380945]
["bitfinex-derivatives","ETHF0:USTF0",1688265469988,5.0024,1920.7,1920.6,5.43622945]
["bitfinex-derivatives","ETHF0:USTF0",1688265470690,5.0024,1920.7,1920.6,5.43962291]
["bitfinex-derivatives","ETHF0:USTF0",1688265473285,5.0024,1920.7,1920.6,5.12720291]
["bitfinex-derivatives","ETHF0:USTF0",1688265473985,5.0024,1920.7,1920.6,5.43962291]
["bitfinex-derivatives","ETHF0:USTF0",1688265475287,5.0024,1920.7,1920.6,5.70225571]
["bitfinex-derivatives","ETHF0:USTF0",1688265478687,5.0024,1920.7,1920.6,5.38983571]
["bitfinex-derivatives","ETHF0:USTF0",1688265479484,5.42926971,1920.7,1920.6,5.38983571]
["bitfinex-derivatives","ETHF0:USTF0",1688265481593,5.42926971,1920.7,1920.6,5.70225571]
["bitfinex-derivatives","ETHF0:USTF0",1688265486505,5.42926971,1920.7,1920.6,0.27383571]
["bitfinex-derivatives","ETHF0:USTF0",1688265486799,5.42926971,1920.7,1920.6,0.34209949]
["bitfinex-derivatives","ETHF0:USTF0",1688265487001,5.42926971,1920.7,1920.6,0.44422021]
["bitfinex-derivatives","ETHF0:USTF0",1688265496015,0.73926971,1920.7,1920.6,0.86064021]
["bitfinex-derivatives","ETHF0:USTF0",1688265496203,0.3124,1920.7,1920.6,0.66501349]
["bitfinex-derivatives","ETHF0:USTF0",1688265496504,0.3124,1920.7,1920.6,5.84961349]
["bitfinex-derivatives","ETHF0:USTF0",1688265497610,0.59911635,1920.7,1920.6,5.84961349]
["bitfinex-derivatives","ETHF0:USTF0",1688265498201,0.3124,1920.7,1920.6,5.84961349]
["bitfinex-derivatives","ETHF0:USTF0",1688265500207,0.59911635,1920.7,1920.6,5.43319349]
["bitfinex-derivatives","ETHF0:USTF0",1688265500903,0.59911635,1920.7,1920.6,5.74561349]
["bitfinex-derivatives","ETHF0:USTF0",1688265502211,5.28911635,1920.7,1920.6,5.74561349]
["bitfinex-derivatives","ETHF0:USTF0",1688265504105,5.0024,1920.7,1920.6,5.74561349]
["bitfinex-derivatives","ETHF0:USTF0",1688265504813,5.28911635,1920.7,1920.6,5.74561349]
["bitfinex-derivatives","ETHF0:USTF0",1688265513108,5.0024,1920.7,1920.6,5.74561349]
["bitfinex-derivatives","ETHF0:USTF0",1688265513312,5.28911635,1920.7,1920.6,5.74561349]
["bitfinex-derivatives","ETHF0:USTF0",1688265514014,5.0024,1920.7,1920.6,5.74561349]
["bitfinex-derivatives","ETHF0:USTF0",1688265515625,5.28911635,1920.7,1920.6,5.74561349]
["bitfinex-derivatives","ETHF0:USTF0",1688265522214,0.59911635,1920.7,1920.6,5.74561349]
["bitfinex-derivatives","ETHF0:USTF0",1688265530017,0.3124,1920.7,1920.6,5.74561349]
["bitfinex-derivatives","ETHF0:USTF0",1688265534031,0.59911635,1920.7,1920.6,5.74561349]
["bitfinex-derivatives","ETHF0:USTF0",1688265539727,0.3124,1920.7,1920.6,5.74561349]
["bitfinex-derivatives","ETHF0:USTF0",1688265542938,5.09794236,1920.8,1920.6,5.84961349]
["bitfinex-derivatives","ETHF0:USTF0",1688265543130,5.58317,1921.0,1920.7,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1688265543432,0.00780864,1921.1,1920.9,8.20217]
["bitfinex-derivatives","ETHF0:USTF0",1688265543629,0.00780864,1921.1,1921.0,4.99635]
["bitfinex-derivatives","ETHF0:USTF0",1688265544031,0.32014864,1921.1,1921.0,4.99635]
["bitfinex-derivatives","ETHF0:USTF0",1688265544233,0.32014864,1921.1,1921.0,9.92415]
["bitfinex-derivatives","ETHF0:USTF0",1688265544430,0.32014864,1921.1,1921.0,9.92750815]
["bitfinex-derivatives","ETHF0:USTF0",1688265549643,0.60686499,1921.1,1921.0,9.92550815]
["bitfinex-derivatives","ETHF0:USTF0",1688265552643,0.32014864,1921.1,1921.0,9.92550815]
["bitfinex-derivatives","ETHF0:USTF0",1688265556237,0.60686499,1921.1,1921.0,9.92550815]
["bitfinex-derivatives","ETHF0:USTF0",1688265557038,0.32014864,1921.1,1921.0,9.92550815]
["bitfinex-derivatives","ETHF0:USTF0",1688265559950,0.00780864,1921.1,1921.0,9.92550815]
["bitfinex-derivatives","ETHF0:USTF0",1688265560942,0.32015864,1921.1,1921.0,9.92550815]
["bitfinex-derivatives","ETHF0:USTF0",1688265562050,0.32016864,1921.1,1921.0,9.92550815]
["bitfinex-derivatives","ETHF0:USTF0",1688265564449,0.32016864,1921.1,1921.0,10.34117176]
["bitfinex-derivatives","ETHF0:USTF0",1688265566762,0.39518026,1921.1,1921.0,10.34117176]
["bitfinex-derivatives","ETHF0:USTF0",1688265567253,0.32016864,1921.1,1921.0,10.34117176]
["bitfinex-derivatives","ETHF0:USTF0",1688265568160,0.39516328,1921.1,1921.0,10.34117176]
["bitfinex-derivatives","ETHF0:USTF0",1688265573373,0.08280328,1921.1,1921.0,10.34117176]
["bitfinex-derivatives","ETHF0:USTF0",1688265573567,0.08280328,1921.1,1921.0,10.44517176]
["bitfinex-derivatives","ETHF0:USTF0",1688265573768,0.32817556,1921.1,1921.0,10.44517176]
["bitfinex-derivatives","ETHF0:USTF0",1688265576181,0.78072,1921.6,1921.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688265576472,10.66943,1921.9,1921.6,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688265576775,1.08668,1922.0,1921.8,4.97724]
["bitfinex-derivatives","ETHF0:USTF0",1688265576971,1.08668,1922.0,1921.9,4.97722]
["bitfinex-derivatives","ETHF0:USTF0",1688265577479,0.15,1922.0,1921.9,4.98049878]
["bitfinex-derivatives","ETHF0:USTF0",1688265577669,0.15,1922.0,1921.9,8.18829878]
["bitfinex-derivatives","ETHF0:USTF0",1688265582181,0.74892635,1922.0,1921.9,4.98049878]
["bitfinex-derivatives","ETHF0:USTF0",1688265583983,1.2614408,1922.0,1921.9,4.98049878]
["bitfinex-derivatives","ETHF0:USTF0",1688265587980,5.9514408,1922.0,1921.9,0.00327878]
["bitfinex-derivatives","ETHF0:USTF0",1688265588389,5.77785442,1922.0,1921.9,0.00327878]
["bitfinex-derivatives","ETHF0:USTF0",1688265588579,5.6739735,1922.0,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688265588784,4.08750412,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688265588984,4.32254531,1921.9,1921.8,0.32004457]
["bitfinex-derivatives","ETHF0:USTF0",1688265589387,4.44225674,1921.9,1921.8,0.32004457]
["bitfinex-derivatives","ETHF0:USTF0",1688265589583,1.23445674,1921.9,1921.8,0.32345283]
["bitfinex-derivatives","ETHF0:USTF0",1688265590579,0.66697262,1921.9,1921.8,0.32345283]
["bitfinex-derivatives","ETHF0:USTF0",1688265590787,0.78497661,1921.9,1921.8,0.32345283]
["bitfinex-derivatives","ETHF0:USTF0",1688265592289,0.78497661,1921.9,1921.8,5.00545283]
["bitfinex-derivatives","ETHF0:USTF0",1688265592290,0.47275661,1921.9,1921.8,5.00545283]
["bitfinex-derivatives","ETHF0:USTF0",1688265593094,0.78497661,1921.9,1921.8,5.00545283]
["bitfinex-derivatives","ETHF0:USTF0",1688265593293,1.07169296,1921.9,1921.8,5.00545283]
["bitfinex-derivatives","ETHF0:USTF0",1688265594592,0.78497661,1921.9,1921.8,5.00545283]
["bitfinex-derivatives","ETHF0:USTF0",1688265597094,0.47275661,1921.9,1921.8,5.00545283]
["bitfinex-derivatives","ETHF0:USTF0",1688265597603,0.47275661,1921.9,1921.8,5.10945283]
["bitfinex-derivatives","ETHF0:USTF0",1688265601203,0.31208,1922.9,1922.2,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1688265601401,0.31208,1922.9,1922.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688265601600,4.65547412,1923.0,1922.8,4.97708]
["bitfinex-derivatives","ETHF0:USTF0",1688265601802,4.65547412,1923.0,1922.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688265601999,4.08799,1923.0,1922.9,4.99406]
["bitfinex-derivatives","ETHF0:USTF0",1688265602211,1.16690635,1923.0,1922.9,4.99406]
["bitfinex-derivatives","ETHF0:USTF0",1688265602500,1.16690635,1923.0,1922.9,4.99725066]
["bitfinex-derivatives","ETHF0:USTF0",1688265602805,0.88019,1923.0,1922.9,4.99725066]
["bitfinex-derivatives","ETHF0:USTF0",1688265603409,0.1,1923.0,1922.9,4.99725066]
["bitfinex-derivatives","ETHF0:USTF0",1688265603802,0.69876635,1923.0,1922.9,4.99725066]
["bitfinex-derivatives","ETHF0:USTF0",1688265604408,0.1,1923.0,1922.9,4.99725066]
["bitfinex-derivatives","ETHF0:USTF0",1688265604900,0.41205,1923.0,1922.9,4.99725066]
["bitfinex-derivatives","ETHF0:USTF0",1688265605300,0.69876635,1923.0,1922.9,4.99725066]
["bitfinex-derivatives","ETHF0:USTF0",1688265605807,0.41205,1923.0,1922.9,4.99725066]
["bitfinex-derivatives","ETHF0:USTF0",1688265606012,0.41421533,1923.2,1922.9,8.30905066]
["bitfinex-derivatives","ETHF0:USTF0",1688265606305,5.39276092,1923.6,1923.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688265606306,0.312,1923.3,1923.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688265606503,0.59871635,1923.3,1923.2,4.99401]
["bitfinex-derivatives","ETHF0:USTF0",1688265606704,0.77995,1923.5,1923.2,9.65301]
["bitfinex-derivatives","ETHF0:USTF0",1688265606894,0.31198,1923.4,1923.2,4.97101]
["bitfinex-derivatives","ETHF0:USTF0",1688265607095,0.31198,1923.4,1923.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1688265607598,0.31198,1923.4,1923.3,4.98015544]
["bitfinex-derivatives","ETHF0:USTF0",1688265610212,0.38478374,1923.6,1923.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688265610417,0.93559,1924.2,1923.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688265610418,0.77966,1924.2,1923.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688265610613,0.77966,1924.2,1924.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688265610912,1.06637635,1924.2,1924.1,4.99387]
["bitfinex-derivatives","ETHF0:USTF0",1688265611214,0.56748412,1924.3,1924.1,4.99387]
["bitfinex-derivatives","ETHF0:USTF0",1688265611515,0.59856635,1924.2,1924.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688265611715,0.59856635,1924.2,1924.1,4.97095503]
["bitfinex-derivatives","ETHF0:USTF0",1688265613608,2.3284202,1924.2,1924.1,4.97095503]
["bitfinex-derivatives","ETHF0:USTF0",1688265615616,2.04170385,1924.2,1924.1,4.97095503]
["bitfinex-derivatives","ETHF0:USTF0",1688265616114,2.3284202,1924.2,1924.1,4.97095503]
["bitfinex-derivatives","ETHF0:USTF0",1688265617418,2.04170385,1924.2,1924.1,4.97095503]
["bitfinex-derivatives","ETHF0:USTF0",1688265619018,2.3284202,1924.2,1924.1,4.97095503]
["bitfinex-derivatives","ETHF0:USTF0",1688265619519,2.04170385,1924.2,1924.1,4.97095503]
["bitfinex-derivatives","ETHF0:USTF0",1688265622115,2.3284202,1924.2,1924.1,4.97095503]
["bitfinex-derivatives","ETHF0:USTF0",1688265623322,2.04170385,1924.2,1924.1,4.97095503]
["bitfinex-derivatives","ETHF0:USTF0",1688265623511,2.3284202,1924.2,1924.1,4.97095503]
["bitfinex-derivatives","ETHF0:USTF0",1688265623708,2.04170385,1924.2,1924.1,4.97095503]
["bitfinex-derivatives","ETHF0:USTF0",1688265625713,2.3284202,1924.2,1924.1,4.97095503]
["bitfinex-derivatives","ETHF0:USTF0",1688265626416,2.04170385,1924.2,1924.1,4.97095503]
["bitfinex-derivatives","ETHF0:USTF0",1688265626619,2.3284202,1924.2,1924.1,4.97095503]
["bitfinex-derivatives","ETHF0:USTF0",1688265627415,2.3284202,1924.2,1924.1,5.37755973]
["bitfinex-derivatives","ETHF0:USTF0",1688265627714,2.04170385,1924.2,1924.1,5.37755973]
["bitfinex-derivatives","ETHF0:USTF0",1688265628420,2.3284202,1924.2,1924.1,5.37755973]
["bitfinex-derivatives","ETHF0:USTF0",1688265628724,2.04170385,1924.2,1924.1,5.37755973]
["bitfinex-derivatives","ETHF0:USTF0",1688265632531,2.04170385,1924.2,1924.1,5.37966557]
["bitfinex-derivatives","ETHF0:USTF0",1688265633023,1.72985385,1924.2,1924.1,5.37966557]
["bitfinex-derivatives","ETHF0:USTF0",1688265633724,2.04170385,1924.2,1924.1,5.37966557]
["bitfinex-derivatives","ETHF0:USTF0",1688265635822,1.72985385,1924.2,1924.1,5.37966557]
["bitfinex-derivatives","ETHF0:USTF0",1688265636719,1.72985385,1924.2,1924.1,8.58746557]
["bitfinex-derivatives","ETHF0:USTF0",1688265636922,1.72985385,1924.2,1924.1,5.37966557]
["bitfinex-derivatives","ETHF0:USTF0",1688265637817,1.72985385,1924.2,1924.1,8.58746557]
["bitfinex-derivatives","ETHF0:USTF0",1688265638624,5.5362202,1924.2,1924.1,4.97306087]
["bitfinex-derivatives","ETHF0:USTF0",1688265638828,5.5362202,1924.2,1924.1,5.00106087]
["bitfinex-derivatives","ETHF0:USTF0",1688265642317,5.5362202,1924.2,1924.1,4.68919087]
["bitfinex-derivatives","ETHF0:USTF0",1688265642524,5.5362202,1924.2,1924.1,5.00106087]
["bitfinex-derivatives","ETHF0:USTF0",1688265645325,5.24950385,1924.2,1924.1,5.00106087]
["bitfinex-derivatives","ETHF0:USTF0",1688265645729,5.24950385,1924.2,1924.1,4.97306087]
["bitfinex-derivatives","ETHF0:USTF0",1688265647035,5.5362202,1924.2,1924.1,4.97306087]
["bitfinex-derivatives","ETHF0:USTF0",1688265648332,5.24950385,1924.2,1924.1,4.97306087]
["bitfinex-derivatives","ETHF0:USTF0",1688265649237,5.5362202,1924.2,1924.1,4.97306087]
["bitfinex-derivatives","ETHF0:USTF0",1688265653437,5.5362202,1924.2,1924.1,5.38146908]
["bitfinex-derivatives","ETHF0:USTF0",1688265655438,5.5362202,1924.2,1924.1,4.97306087]
["bitfinex-derivatives","ETHF0:USTF0",1688265657536,5.5362202,1924.2,1924.1,4.99906087]
["bitfinex-derivatives","ETHF0:USTF0",1688265659237,5.5362202,1924.2,1924.1,4.68719087]
["bitfinex-derivatives","ETHF0:USTF0",1688265660141,13.01075279,1924.2,1924.1,4.68719087]
["bitfinex-derivatives","ETHF0:USTF0",1688265661648,5.5362202,1924.2,1924.1,4.99906087]
["bitfinex-derivatives","ETHF0:USTF0",1688265662049,17.70075279,1924.2,1924.1,0.31706087]
["bitfinex-derivatives","ETHF0:USTF0",1688265662237,17.70075279,1924.2,1924.0,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1688265662440,5.25748412,1924.1,1923.8,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688265662747,4.69,1923.9,1923.8,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688265662935,0.3119,1923.9,1923.8,4.97692]
["bitfinex-derivatives","ETHF0:USTF0",1688265663140,1.99957148,1923.9,1923.8,4.97692]
["bitfinex-derivatives","ETHF0:USTF0",1688265666844,1.99957148,1923.9,1923.8,8.18472]
["bitfinex-derivatives","ETHF0:USTF0",1688265670649,1.99957148,1923.9,1923.8,8.18961943]
["bitfinex-derivatives","ETHF0:USTF0",1688265676255,2.28628783,1923.9,1923.8,8.18961943]
["bitfinex-derivatives","ETHF0:USTF0",1688265676456,2.28628783,1923.9,1923.8,4.98181943]
["bitfinex-derivatives","ETHF0:USTF0",1688265679860,1.99957148,1923.9,1923.8,4.98181943]
["bitfinex-derivatives","ETHF0:USTF0",1688265680356,2.28628783,1923.9,1923.8,4.98181943]
["bitfinex-derivatives","ETHF0:USTF0",1688265685058,2.28628783,1923.9,1923.8,0.00489943]
["bitfinex-derivatives","ETHF0:USTF0",1688265685059,6.97628783,1923.9,1923.8,0.00489943]
["bitfinex-derivatives","ETHF0:USTF0",1688265685562,12.23128783,1923.9,1923.8,0.00489943]
["bitfinex-derivatives","ETHF0:USTF0",1688265686756,12.23128783,1923.9,1923.8,0.31681943]
["bitfinex-derivatives","ETHF0:USTF0",1688265688357,7.54128783,1923.9,1923.8,4.99881943]
["bitfinex-derivatives","ETHF0:USTF0",1688265688559,7.54128783,1923.9,1923.8,0.31681943]
["bitfinex-derivatives","ETHF0:USTF0",1688265689556,7.96465082,1923.9,1923.8,0.31681943]
["bitfinex-derivatives","ETHF0:USTF0",1688265696070,7.96465082,1923.9,1923.8,0.00489943]
["bitfinex-derivatives","ETHF0:USTF0",1688265698071,7.96465082,1923.9,1923.8,0.31681943]
["bitfinex-derivatives","ETHF0:USTF0",1688265702074,12.61065082,1923.9,1923.8,0.31681943]
["bitfinex-derivatives","ETHF0:USTF0",1688265712779,12.61065082,1923.9,1923.8,5.23501943]
["bitfinex-derivatives","ETHF0:USTF0",1688265714178,12.61065082,1923.9,1923.8,0.00489943]
["bitfinex-derivatives","ETHF0:USTF0",1688265714982,12.61065082,1923.9,1923.5,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1688265714983,0.56748412,1923.8,1923.5,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1688265715289,0.56748412,1923.8,1923.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1688265715290,7.8978,1923.6,1923.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1688265715493,5.56945412,1923.5,1923.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1688265715795,7.01599637,1923.5,1923.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1688265721203,6.1617959,1923.5,1923.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1688265721798,6.44851225,1923.5,1923.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1688265722300,6.44851225,1923.5,1923.3,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1688265722693,6.44851225,1923.5,1923.4,0.00486733]
["bitfinex-derivatives","ETHF0:USTF0",1688265722900,6.44851225,1923.5,1923.4,0.31684733]
["bitfinex-derivatives","ETHF0:USTF0",1688265724501,6.1617959,1923.5,1923.4,0.31684733]
["bitfinex-derivatives","ETHF0:USTF0",1688265724702,6.1617959,1923.5,1923.4,3.52464733]
["bitfinex-derivatives","ETHF0:USTF0",1688265726201,6.44851225,1923.5,1923.4,3.52464733]
["bitfinex-derivatives","ETHF0:USTF0",1688265729012,6.1617959,1923.5,1923.4,0.31684733]
["bitfinex-derivatives","ETHF0:USTF0",1688265729208,6.44851225,1923.5,1923.4,0.31684733]
["bitfinex-derivatives","ETHF0:USTF0",1688265729521,9.65631225,1923.5,1923.4,0.31684733]
["bitfinex-derivatives","ETHF0:USTF0",1688265734209,9.65631225,1923.5,1923.4,0.00486733]
["bitfinex-derivatives","ETHF0:USTF0",1688265734709,9.65631225,1923.5,1923.3,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1688265734908,9.65631225,1923.5,1923.3,10.11999]
["bitfinex-derivatives","ETHF0:USTF0",1688265735618,9.65631225,1923.5,1923.4,0.0047466]
["bitfinex-derivatives","ETHF0:USTF0",1688265736816,9.65631225,1923.5,1923.3,10.11999]
["bitfinex-derivatives","ETHF0:USTF0",1688265737812,9.65631225,1923.5,1923.4,0.0047466]
["bitfinex-derivatives","ETHF0:USTF0",1688265738007,9.65631225,1923.5,1923.4,0.3167266]
["bitfinex-derivatives","ETHF0:USTF0",1688265744925,4.6795959,1923.5,1923.4,4.9817266]
["bitfinex-derivatives","ETHF0:USTF0",1688265747720,4.96631225,1923.5,1923.4,4.9817266]
["bitfinex-derivatives","ETHF0:USTF0",1688265750923,4.6795959,1923.5,1923.4,4.9817266]
["bitfinex-derivatives","ETHF0:USTF0",1688265751327,4.96631225,1923.5,1923.4,4.9817266]
["bitfinex-derivatives","ETHF0:USTF0",1688265752026,4.96631225,1923.5,1923.4,0.3167266]
["bitfinex-derivatives","ETHF0:USTF0",1688265752230,4.96631225,1923.5,1923.4,0.0047466]
["bitfinex-derivatives","ETHF0:USTF0",1688265752622,4.96631225,1923.5,1923.3,10.58798]
["bitfinex-derivatives","ETHF0:USTF0",1688265753728,4.96631225,1923.5,1923.4,0.0047466]
["bitfinex-derivatives","ETHF0:USTF0",1688265754830,4.96631225,1923.5,1923.3,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1688265755232,4.96631225,1923.5,1923.3,10.11999]
["bitfinex-derivatives","ETHF0:USTF0",1688265755730,4.96631225,1923.5,1923.4,0.0047466]
["bitfinex-derivatives","ETHF0:USTF0",1688265756634,4.96631225,1923.5,1923.3,10.11999]
["bitfinex-derivatives","ETHF0:USTF0",1688265757629,4.96631225,1923.5,1923.4,0.0047466]
["bitfinex-derivatives","ETHF0:USTF0",1688265758329,4.96631225,1923.5,1923.4,0.3167266]
["bitfinex-derivatives","ETHF0:USTF0",1688265761740,1.4717959,1923.5,1923.4,0.3167266]
["bitfinex-derivatives","ETHF0:USTF0",1688265762128,6.1177959,1923.5,1923.4,0.3167266]
["bitfinex-derivatives","ETHF0:USTF0",1688265762837,6.40451225,1923.5,1923.4,0.3167266]
["bitfinex-derivatives","ETHF0:USTF0",1688265763135,6.1177959,1923.5,1923.4,0.3167266]
["bitfinex-derivatives","ETHF0:USTF0",1688265763434,6.40451225,1923.5,1923.4,0.3167266]
["bitfinex-derivatives","ETHF0:USTF0",1688265769542,9.65631225,1923.5,1923.4,0.0047466]
["bitfinex-derivatives","ETHF0:USTF0",1688265769944,14.83581225,1923.5,1923.4,0.0047466]
["bitfinex-derivatives","ETHF0:USTF0",1688265770833,14.83581225,1923.5,1923.2,5.66302048]
["bitfinex-derivatives","ETHF0:USTF0",1688265771140,0.312,1923.3,1923.2,5.66302048]
["bitfinex-derivatives","ETHF0:USTF0",1688265771534,1.75808442,1923.3,1923.2,5.6677849]
["bitfinex-derivatives","ETHF0:USTF0",1688265774933,1.47136807,1923.3,1923.2,5.6677849]
["bitfinex-derivatives","ETHF0:USTF0",1688265775733,1.75808442,1923.3,1923.2,5.6677849]
["bitfinex-derivatives","ETHF0:USTF0",1688265790857,1.47136807,1923.3,1923.2,5.6677849]
["bitfinex-derivatives","ETHF0:USTF0",1688265797458,1.75808442,1923.3,1923.2,5.6677849]
["bitfinex-derivatives","ETHF0:USTF0",1688265798160,1.47136807,1923.3,1923.2,5.6677849]
["bitfinex-derivatives","ETHF0:USTF0",1688265802165,1.47136807,1923.3,1923.2,10.3497849]
["bitfinex-derivatives","ETHF0:USTF0",1688265807562,1.15936807,1923.3,1923.2,10.3497849]
["bitfinex-derivatives","ETHF0:USTF0",1688265807872,0.78,1923.4,1923.2,10.3497849]
["bitfinex-derivatives","ETHF0:USTF0",1688265808062,1.15906784,1923.3,1923.2,10.3497849]
["bitfinex-derivatives","ETHF0:USTF0",1688265808364,0.78,1923.4,1923.2,10.3497849]
["bitfinex-derivatives","ETHF0:USTF0",1688265808567,1.15906369,1923.3,1923.2,10.3497849]
["bitfinex-derivatives","ETHF0:USTF0",1688265808865,0.312,1923.3,1923.2,10.3497849]
["bitfinex-derivatives","ETHF0:USTF0",1688265809053,1.47105958,1923.3,1923.2,10.3497849]
["bitfinex-derivatives","ETHF0:USTF0",1688265810269,1.75777593,1923.3,1923.2,10.3497849]
["bitfinex-derivatives","ETHF0:USTF0",1688265810967,0.31199,1923.4,1923.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688265811159,0.31199,1923.4,1923.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1688265811664,0.31199,1923.4,1923.3,4.99858028]
["bitfinex-derivatives","ETHF0:USTF0",1688265813262,0.59870635,1923.4,1923.3,4.99858028]
["bitfinex-derivatives","ETHF0:USTF0",1688265815967,0.31199,1923.4,1923.3,4.99858028]
["bitfinex-derivatives","ETHF0:USTF0",1688265818468,1.18075208,1923.4,1923.3,4.99858028]
["bitfinex-derivatives","ETHF0:USTF0",1688265819867,1.46746843,1923.4,1923.3,4.99858028]
["bitfinex-derivatives","ETHF0:USTF0",1688265820665,1.18075208,1923.4,1923.3,4.99858028]
["bitfinex-derivatives","ETHF0:USTF0",1688265824465,0.86876208,1923.4,1923.3,5.10258028]
["bitfinex-derivatives","ETHF0:USTF0",1688265824864,0.31197,1923.5,1923.3,5.10258028]
["bitfinex-derivatives","ETHF0:USTF0",1688265825063,0.31197,1923.5,1923.4,4.97064042]
["bitfinex-derivatives","ETHF0:USTF0",1688265825268,0.31197,1923.5,1923.4,5.28262042]
["bitfinex-derivatives","ETHF0:USTF0",1688265825666,0.31197,1923.5,1923.4,5.28719179]
["bitfinex-derivatives","ETHF0:USTF0",1688265829171,0.77991,1923.6,1923.4,5.28719179]
["bitfinex-derivatives","ETHF0:USTF0",1688265829370,0.77991,1923.6,1923.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688265829571,0.77991,1923.6,1923.5,4.99597]
["bitfinex-derivatives","ETHF0:USTF0",1688265829778,0.77991,1923.6,1923.5,5.00053247]
["bitfinex-derivatives","ETHF0:USTF0",1688265832074,1.06662635,1923.6,1923.5,5.00053247]
["bitfinex-derivatives","ETHF0:USTF0",1688265838897,1.93522169,1923.6,1923.5,5.00053247]
["bitfinex-derivatives","ETHF0:USTF0",1688265839692,1.93522169,1923.6,1923.5,5.28717289]
["bitfinex-derivatives","ETHF0:USTF0",1688265840189,1.93522169,1923.6,1923.5,5.00053247]
["bitfinex-derivatives","ETHF0:USTF0",1688265840685,1.93522169,1923.6,1923.5,5.28717289]
["bitfinex-derivatives","ETHF0:USTF0",1688265840891,1.93522169,1923.6,1923.5,5.00053247]
["bitfinex-derivatives","ETHF0:USTF0",1688265842485,1.93522169,1923.6,1923.5,5.28717289]
["bitfinex-derivatives","ETHF0:USTF0",1688265843491,1.93522169,1923.6,1923.5,5.00053247]
["bitfinex-derivatives","ETHF0:USTF0",1688265845686,1.64850534,1923.6,1923.5,5.28717289]
["bitfinex-derivatives","ETHF0:USTF0",1688265847696,1.93522169,1923.6,1923.5,5.00053247]
["bitfinex-derivatives","ETHF0:USTF0",1688265850191,0.86859534,1923.6,1923.5,5.28717289]
["bitfinex-derivatives","ETHF0:USTF0",1688265850394,1.18054534,1923.6,1923.5,5.28717289]
["bitfinex-derivatives","ETHF0:USTF0",1688265850994,1.46726169,1923.6,1923.5,5.28717289]
["bitfinex-derivatives","ETHF0:USTF0",1688265851395,1.46726169,1923.6,1923.5,5.00053247]
["bitfinex-derivatives","ETHF0:USTF0",1688265851596,1.18054534,1923.6,1923.5,5.28717289]
["bitfinex-derivatives","ETHF0:USTF0",1688265852891,1.46726169,1923.6,1923.5,5.28717289]
["bitfinex-derivatives","ETHF0:USTF0",1688265853286,1.46726169,1923.6,1923.5,5.00053247]
["bitfinex-derivatives","ETHF0:USTF0",1688265854095,1.46726169,1923.6,1923.5,5.28717289]
["bitfinex-derivatives","ETHF0:USTF0",1688265854600,1.46726169,1923.6,1923.5,0.31653247]
["bitfinex-derivatives","ETHF0:USTF0",1688265862302,6.12126169,1923.6,1923.5,0.31653247]
["bitfinex-derivatives","ETHF0:USTF0",1688265863005,6.12126169,1923.6,1923.2,0.00779869]
["bitfinex-derivatives","ETHF0:USTF0",1688265863207,8.2098,1923.3,1923.2,0.00779869]
["bitfinex-derivatives","ETHF0:USTF0",1688265863395,8.49651635,1923.3,1923.2,0.00779869]
["bitfinex-derivatives","ETHF0:USTF0",1688265863600,9.51599888,1923.3,1923.2,0.00779869]
["bitfinex-derivatives","ETHF0:USTF0",1688265863907,9.51599888,1923.3,1923.2,0.01203931]
["bitfinex-derivatives","ETHF0:USTF0",1688265864803,9.51599888,1923.3,1923.2,0.00779869]
["bitfinex-derivatives","ETHF0:USTF0",1688265865704,9.51599888,1923.3,1923.2,0.01203931]
["bitfinex-derivatives","ETHF0:USTF0",1688265866204,14.18399888,1923.3,1922.8,9.9047]
["bitfinex-derivatives","ETHF0:USTF0",1688265866409,5.00206,1922.9,1922.8,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688265866603,5.85626047,1922.9,1922.8,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688265866908,5.99545413,1922.9,1922.8,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688265868205,5.99545413,1922.9,1922.7,0.78802092]
["bitfinex-derivatives","ETHF0:USTF0",1688265870603,5.99545413,1922.9,1922.8,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1688265870808,5.99545413,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265872213,5.99545413,1922.9,1922.8,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1688265873016,10.83595413,1922.9,1922.8,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1688265875809,11.24316727,1922.9,1922.8,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1688265885815,5.79918315,1922.9,1922.8,0.29075358]
["bitfinex-derivatives","ETHF0:USTF0",1688265886018,5.75972294,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265886317,5.79572294,1922.9,1922.8,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1688265891922,5.46500659,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265892122,0.81900659,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265893928,1.10572294,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265895531,1.10572294,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265896120,1.27623086,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265901725,5.92223086,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265905025,5.92223086,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265905236,5.92223086,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265909831,5.92223086,1922.9,1922.8,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1688265910435,5.92223086,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265911228,1.27623086,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265911431,5.96623086,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265915340,5.83215909,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265921447,5.83215909,1922.9,1922.8,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1688265921832,5.797133,1922.9,1922.8,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1688265926645,5.797133,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265927146,5.797133,1922.9,1922.8,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1688265929155,5.797133,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265931142,5.797133,1922.9,1922.8,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1688265931348,5.797133,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265931549,1.107133,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265931847,1.107133,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265932250,5.797133,1922.9,1922.8,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1688265932544,5.797133,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265932745,5.69598949,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265934941,5.69598949,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265936447,5.69598949,1922.9,1922.8,0.31619316]
["bitfinex-derivatives","ETHF0:USTF0",1688265941250,5.69598949,1922.9,1922.8,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1688265941749,10.59518949,1922.9,1922.8,0.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1688265959467,0.71927314,1922.9,1922.8,0.29075358]
["bitfinex-derivatives","ETHF0:USTF0",1688265959676,0.71927314,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265959860,0.85346241,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265966167,1.14017876,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265966757,0.85346241,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265967459,1.14017876,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265968570,0.85346241,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265968966,1.14017876,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265969774,0.85346241,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265971370,1.14017876,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265974580,0.85346241,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265976971,1.14017876,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265977374,0.85346241,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265977573,0.54140241,1922.9,1922.8,0.60283358]
["bitfinex-derivatives","ETHF0:USTF0",1688265977765,0.64626903,1922.9,1922.8,5.28483358]
["bitfinex-derivatives","ETHF0:USTF0",1688265984077,0.23905589,1922.9,1922.8,5.28483358]
["bitfinex-derivatives","ETHF0:USTF0",1688265995183,3.2078,1923.4,1922.8,10.28483358]
["bitfinex-derivatives","ETHF0:USTF0",1688265995384,3.51979,1923.4,1923.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688265995682,3.51979,1923.4,1923.3,4.97351578]
["bitfinex-derivatives","ETHF0:USTF0",1688265995890,3.51979,1923.4,1923.3,5.2601562]
["bitfinex-derivatives","ETHF0:USTF0",1688265996092,0.31199,1923.4,1923.3,5.2601562]
["bitfinex-derivatives","ETHF0:USTF0",1688265997082,0.73638635,1923.4,1923.3,5.2601562]
["bitfinex-derivatives","ETHF0:USTF0",1688265997294,0.31199,1923.4,1923.3,5.2601562]
["bitfinex-derivatives","ETHF0:USTF0",1688266002191,0.31199,1923.4,1923.3,5.2881562]
["bitfinex-derivatives","ETHF0:USTF0",1688266002797,0.49682182,1923.4,1923.3,5.2881562]
["bitfinex-derivatives","ETHF0:USTF0",1688266003191,0.18483182,1923.4,1923.3,5.2881562]
["bitfinex-derivatives","ETHF0:USTF0",1688266003800,0.18483182,1923.4,1923.3,5.2691562]
["bitfinex-derivatives","ETHF0:USTF0",1688266004191,0.35667585,1923.4,1923.3,5.2691562]
["bitfinex-derivatives","ETHF0:USTF0",1688266011803,0.35667585,1923.4,1923.3,10.2691562]
["bitfinex-derivatives","ETHF0:USTF0",1688266011804,0.52850709,1923.4,1923.3,10.2691562]
["bitfinex-derivatives","ETHF0:USTF0",1688266012007,10.2292,1923.8,1923.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688266012206,10.2292,1923.8,1923.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688266012404,10.2292,1923.8,1923.7,4.99393]
["bitfinex-derivatives","ETHF0:USTF0",1688266012804,10.2292,1923.8,1923.7,4.99941444]
["bitfinex-derivatives","ETHF0:USTF0",1688266014001,10.6444918,1923.8,1923.7,4.99941444]
["bitfinex-derivatives","ETHF0:USTF0",1688266014401,10.2292,1923.8,1923.7,4.99941444]
["bitfinex-derivatives","ETHF0:USTF0",1688266017605,0.00776326,1923.9,1923.7,4.99941444]
["bitfinex-derivatives","ETHF0:USTF0",1688266017805,0.00776326,1923.9,1923.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688266018010,0.00776326,1923.9,1923.8,5.26356042]
["bitfinex-derivatives","ETHF0:USTF0",1688266018708,0.31967326,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266018908,0.60638961,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266019814,0.8979697,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266020013,1.18468605,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266021210,0.8979697,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266026316,0.8979697,1923.9,1923.8,5.28803907]
["bitfinex-derivatives","ETHF0:USTF0",1688266029626,1.18468605,1923.9,1923.8,5.00139865]
["bitfinex-derivatives","ETHF0:USTF0",1688266029923,1.18468605,1923.9,1923.8,0.31739865]
["bitfinex-derivatives","ETHF0:USTF0",1688266032128,1.18468605,1923.9,1923.8,4.99939865]
["bitfinex-derivatives","ETHF0:USTF0",1688266033026,1.18468605,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266034227,1.18468605,1923.9,1923.8,4.99939865]
["bitfinex-derivatives","ETHF0:USTF0",1688266034436,1.18468605,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266036531,0.8979697,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266036731,1.18468605,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266038443,0.8979697,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266040740,1.18468605,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266041542,0.8979697,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266043341,0.8979697,1923.9,1923.8,8.49383907]
["bitfinex-derivatives","ETHF0:USTF0",1688266046542,0.8979697,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266047044,1.18468605,1923.9,1923.8,4.99939865]
["bitfinex-derivatives","ETHF0:USTF0",1688266049155,1.18468605,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266050750,1.18468605,1923.9,1923.8,4.99939865]
["bitfinex-derivatives","ETHF0:USTF0",1688266051342,0.5860597,1923.9,1923.8,13.18383907]
["bitfinex-derivatives","ETHF0:USTF0",1688266059050,0.8979597,1923.9,1923.8,13.18383907]
["bitfinex-derivatives","ETHF0:USTF0",1688266062053,0.8979597,1923.9,1923.8,8.49383907]
["bitfinex-derivatives","ETHF0:USTF0",1688266066163,0.5860597,1923.9,1923.8,8.49383907]
["bitfinex-derivatives","ETHF0:USTF0",1688266082069,0.87277605,1923.9,1923.8,8.49383907]
["bitfinex-derivatives","ETHF0:USTF0",1688266082365,0.5860597,1923.9,1923.8,8.49383907]
["bitfinex-derivatives","ETHF0:USTF0",1688266102197,0.5860597,1923.9,1923.8,13.18383907]
["bitfinex-derivatives","ETHF0:USTF0",1688266125411,0.87277605,1923.9,1923.8,13.18383907]
["bitfinex-derivatives","ETHF0:USTF0",1688266125615,0.5860597,1923.9,1923.8,13.18383907]
["bitfinex-derivatives","ETHF0:USTF0",1688266125817,1.18467605,1923.9,1923.8,4.99939865]
["bitfinex-derivatives","ETHF0:USTF0",1688266138026,1.18467605,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266138431,1.18467605,1923.9,1923.8,4.99939865]
["bitfinex-derivatives","ETHF0:USTF0",1688266142827,1.18467605,1923.9,1923.8,5.28603907]
["bitfinex-derivatives","ETHF0:USTF0",1688266143027,1.18467605,1923.9,1923.8,4.99939865]
["bitfinex-derivatives","ETHF0:USTF0",1688266146729,1.18467605,1923.9,1923.8,4.98239865]
["bitfinex-derivatives","ETHF0:USTF0",1688266147230,5.87467605,1923.9,1923.8,0.00547865]
["bitfinex-derivatives","ETHF0:USTF0",1688266147720,5.62885548,1923.9,1923.6,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1688266147926,4.654,1923.7,1923.6,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1688266148135,5.58512765,1923.7,1923.6,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1688266148733,5.58512765,1923.7,1923.6,0.94106209]
["bitfinex-derivatives","ETHF0:USTF0",1688266148931,5.58512765,1923.7,1923.6,0.00529209]
["bitfinex-derivatives","ETHF0:USTF0",1688266149131,5.48193553,1923.7,1923.6,0.00529209]
["bitfinex-derivatives","ETHF0:USTF0",1688266149333,15.25453553,1923.7,1923.6,0.00529209]
["bitfinex-derivatives","ETHF0:USTF0",1688266149534,0.56748412,1923.6,1923.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1688266149832,8.49648635,1923.5,1923.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1688266150028,8.68513036,1923.5,1923.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1688266151228,5.47733036,1923.5,1923.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1688266157745,5.47733036,1923.5,1923.4,0.78497014]
["bitfinex-derivatives","ETHF0:USTF0",1688266160439,5.89202164,1923.5,1923.4,0.78497014]
["bitfinex-derivatives","ETHF0:USTF0",1688266175137,5.89202164,1923.5,1923.4,0.00510014]
["bitfinex-derivatives","ETHF0:USTF0",1688266175444,9.09982164,1923.5,1923.4,0.00510014]
["bitfinex-derivatives","ETHF0:USTF0",1688266175639,19.32702164,1923.5,1923.4,0.00510014]
["bitfinex-derivatives","ETHF0:USTF0",1688266175944,4.667,1923.3,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688266176140,5.00203,1923.1,1923.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688266176843,5.00203,1923.1,1923.0,0.31717607]
["bitfinex-derivatives","ETHF0:USTF0",1688266178534,5.00203,1923.1,1923.0,0.00513607]
["bitfinex-derivatives","ETHF0:USTF0",1688266180141,5.00203,1923.1,1923.0,0.09445339]
["bitfinex-derivatives","ETHF0:USTF0",1688266180342,5.00203,1923.1,1923.0,0.40650339]
["bitfinex-derivatives","ETHF0:USTF0",1688266180644,5.00203,1923.1,1923.0,0.09445339]
["bitfinex-derivatives","ETHF0:USTF0",1688266180850,5.00203,1923.1,1923.0,0.40650339]
["bitfinex-derivatives","ETHF0:USTF0",1688266189061,4.69,1923.1,1923.0,0.69314381]
["bitfinex-derivatives","ETHF0:USTF0",1688266192053,5.42717951,1923.2,1923.0,0.69314381]
["bitfinex-derivatives","ETHF0:USTF0",1688266192255,5.71389586,1923.2,1923.0,0.69314381]
["bitfinex-derivatives","ETHF0:USTF0",1688266192450,5.71389586,1923.2,1923.0,5.59094381]
["bitfinex-derivatives","ETHF0:USTF0",1688266193751,5.71389586,1923.2,1923.0,5.30430339]
["bitfinex-derivatives","ETHF0:USTF0",1688266197155,4.69,1923.1,1923.0,5.30430339]
["bitfinex-derivatives","ETHF0:USTF0",1688266197360,5.00203,1923.1,1923.0,5.30430339]
["bitfinex-derivatives","ETHF0:USTF0",1688266198757,0.31203,1923.1,1923.0,5.59094381]
["bitfinex-derivatives","ETHF0:USTF0",1688266200059,6.18196586,1923.2,1923.0,5.59094381]
["bitfinex-derivatives","ETHF0:USTF0",1688266200265,5.89524951,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688266200463,5.89524951,1923.2,1923.1,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1688266200865,5.89524951,1923.2,1923.1,3.52495709]
["bitfinex-derivatives","ETHF0:USTF0",1688266201562,6.18196586,1923.2,1923.1,3.52495709]
["bitfinex-derivatives","ETHF0:USTF0",1688266201969,6.18196586,1923.2,1923.1,0.31715709]
["bitfinex-derivatives","ETHF0:USTF0",1688266202472,6.18196586,1923.2,1923.1,3.52495709]
["bitfinex-derivatives","ETHF0:USTF0",1688266202473,5.11515951,1923.2,1923.1,3.52495709]
["bitfinex-derivatives","ETHF0:USTF0",1688266202862,5.42717951,1923.2,1923.1,3.52495709]
["bitfinex-derivatives","ETHF0:USTF0",1688266203772,5.11515951,1923.2,1923.1,3.52495709]
["bitfinex-derivatives","ETHF0:USTF0",1688266205472,5.42717951,1923.2,1923.1,3.52495709]
["bitfinex-derivatives","ETHF0:USTF0",1688266205767,5.71389586,1923.2,1923.1,3.52495709]
["bitfinex-derivatives","ETHF0:USTF0",1688266208471,4.646,1923.4,1923.1,8.28495709]
["bitfinex-derivatives","ETHF0:USTF0",1688266208775,3.13497681,1923.7,1923.3,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1688266208776,5.00196,1923.6,1923.3,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1688266209076,5.00196,1923.6,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688266209266,5.28867635,1923.6,1923.5,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688266210169,5.69492723,1923.6,1923.5,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688266210360,5.69492723,1923.6,1923.5,3.80641042]
["bitfinex-derivatives","ETHF0:USTF0",1688266212774,5.69492723,1923.6,1923.5,0.59861042]
["bitfinex-derivatives","ETHF0:USTF0",1688266213968,5.69492723,1923.6,1923.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688266214181,5.69492723,1923.6,1923.5,0.59861042]
["bitfinex-derivatives","ETHF0:USTF0",1688266215372,5.69492723,1923.6,1923.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688266215776,5.69492723,1923.6,1923.5,0.31706117]
["bitfinex-derivatives","ETHF0:USTF0",1688266216480,5.97058935,1923.6,1923.5,0.31706117]
["bitfinex-derivatives","ETHF0:USTF0",1688266220277,5.97058935,1923.6,1923.5,0.60370159]
["bitfinex-derivatives","ETHF0:USTF0",1688266221379,0.681913,1923.6,1923.5,8.49350159]
["bitfinex-derivatives","ETHF0:USTF0",1688266222081,0.681913,1923.6,1923.5,8.49550159]
["bitfinex-derivatives","ETHF0:USTF0",1688266222382,0.681913,1923.6,1923.5,5.28770159]
["bitfinex-derivatives","ETHF0:USTF0",1688266222583,0.993863,1923.6,1923.5,5.28770159]
["bitfinex-derivatives","ETHF0:USTF0",1688266224371,0.993863,1923.6,1923.5,8.49550159]
["bitfinex-derivatives","ETHF0:USTF0",1688266225785,5.97057935,1923.6,1923.5,3.81150159]
["bitfinex-derivatives","ETHF0:USTF0",1688266225979,5.97057935,1923.6,1923.5,0.31706117]
["bitfinex-derivatives","ETHF0:USTF0",1688266227982,5.97057935,1923.6,1923.5,0.00509117]
["bitfinex-derivatives","ETHF0:USTF0",1688266228180,9.17837935,1923.6,1923.5,0.00509117]
["bitfinex-derivatives","ETHF0:USTF0",1688266228382,14.06017935,1923.6,1923.5,0.00509117]
["bitfinex-derivatives","ETHF0:USTF0",1688266228782,14.06017935,1923.6,1923.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1688266228985,4.95798,1923.4,1923.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1688266229383,5.38261996,1923.4,1923.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1688266230890,5.38261996,1923.4,1923.3,0.78507913]
["bitfinex-derivatives","ETHF0:USTF0",1688266233393,5.38261996,1923.4,1923.3,0.00510913]
["bitfinex-derivatives","ETHF0:USTF0",1688266234195,8.59041996,1923.4,1923.3,0.00510913]
["bitfinex-derivatives","ETHF0:USTF0",1688266234394,8.59041996,1923.4,1923.3,0.31710913]
["bitfinex-derivatives","ETHF0:USTF0",1688266236996,5.38261996,1923.4,1923.3,0.31710913]
["bitfinex-derivatives","ETHF0:USTF0",1688266237501,5.80185144,1923.4,1923.3,0.31710913]
["bitfinex-derivatives","ETHF0:USTF0",1688266241000,5.85186293,1923.4,1923.3,0.31710913]
["bitfinex-derivatives","ETHF0:USTF0",1688266242795,9.05966293,1923.4,1923.3,0.31710913]
["bitfinex-derivatives","ETHF0:USTF0",1688266243500,5.85186293,1923.4,1923.3,0.31710913]
["bitfinex-derivatives","ETHF0:USTF0",1688266246402,9.05966293,1923.4,1923.3,0.31710913]
["bitfinex-derivatives","ETHF0:USTF0",1688266250904,5.85186293,1923.4,1923.3,0.31710913]
["bitfinex-derivatives","ETHF0:USTF0",1688266261212,9.05966293,1923.4,1923.3,0.31710913]
["bitfinex-derivatives","ETHF0:USTF0",1688266261413,5.85186293,1923.4,1923.3,0.31710913]
["bitfinex-derivatives","ETHF0:USTF0",1688266262504,9.05966293,1923.4,1923.3,0.31710913]
["bitfinex-derivatives","ETHF0:USTF0",1688266263617,9.05966293,1923.4,1923.3,0.00510913]
["bitfinex-derivatives","ETHF0:USTF0",1688266265610,9.05966293,1923.4,1923.3,0.31710913]
["bitfinex-derivatives","ETHF0:USTF0",1688266273616,5.85186293,1923.4,1923.3,0.31710913]
["bitfinex-derivatives","ETHF0:USTF0",1688266277315,9.05966293,1923.4,1923.3,0.31710913]
["bitfinex-derivatives","ETHF0:USTF0",1688266280425,9.05966293,1923.4,1923.2,10.79572]
["bitfinex-derivatives","ETHF0:USTF0",1688266280726,5.56948412,1923.3,1923.2,10.79572]
["bitfinex-derivatives","ETHF0:USTF0",1688266280920,5.75399386,1923.3,1923.2,10.79572]
["bitfinex-derivatives","ETHF0:USTF0",1688266288831,5.75399386,1923.3,1923.2,10.80164728]
["bitfinex-derivatives","ETHF0:USTF0",1688266294629,5.75399386,1923.3,1923.2,11.0882877]
["bitfinex-derivatives","ETHF0:USTF0",1688266294834,5.18650974,1923.3,1923.2,11.0882877]
["bitfinex-derivatives","ETHF0:USTF0",1688266298030,5.18650974,1923.3,1923.2,10.80164728]
["bitfinex-derivatives","ETHF0:USTF0",1688266303134,5.18650974,1923.3,1923.2,11.0882877]
["bitfinex-derivatives","ETHF0:USTF0",1688266303940,5.18650974,1923.3,1923.2,10.80164728]
["bitfinex-derivatives","ETHF0:USTF0",1688266305940,5.18650974,1923.3,1923.2,10.02162728]
["bitfinex-derivatives","ETHF0:USTF0",1688266306137,9.85350974,1923.3,1923.2,4.88832728]
["bitfinex-derivatives","ETHF0:USTF0",1688266306337,9.85350974,1923.3,1922.8,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1688266306642,0.31205,1923.0,1922.9,10.48584934]
["bitfinex-derivatives","ETHF0:USTF0",1688266306848,5.25276635,1923.0,1922.9,10.17951575]
["bitfinex-derivatives","ETHF0:USTF0",1688266307038,5.82025047,1923.0,1922.9,10.49158575]
["bitfinex-derivatives","ETHF0:USTF0",1688266308045,5.82025047,1923.0,1922.9,0.41108575]
["bitfinex-derivatives","ETHF0:USTF0",1688266320461,6.24465664,1923.0,1922.9,0.41108575]
["bitfinex-derivatives","ETHF0:USTF0",1688266321160,6.24465664,1923.0,1922.9,0.48430008]
["bitfinex-derivatives","ETHF0:USTF0",1688266333765,6.24465664,1923.0,1922.9,0.17223008]
["bitfinex-derivatives","ETHF0:USTF0",1688266347876,6.24465664,1923.0,1922.9,0.48430008]
["bitfinex-derivatives","ETHF0:USTF0",1688266348472,6.24465664,1923.0,1922.9,0.7709405]
["bitfinex-derivatives","ETHF0:USTF0",1688266348976,6.24465664,1923.0,1922.9,0.48430008]
["bitfinex-derivatives","ETHF0:USTF0",1688266374390,6.24465664,1923.0,1922.9,0.17223008]
["bitfinex-derivatives","ETHF0:USTF0",1688266375393,10.93465664,1923.0,1922.3,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1688266375689,0.31213,1922.5,1922.4,0.67641819]
["bitfinex-derivatives","ETHF0:USTF0",1688266375890,5.85633047,1922.5,1922.4,0.36939511]
["bitfinex-derivatives","ETHF0:USTF0",1688266376987,5.85633047,1922.5,1922.4,0.68154511]
["bitfinex-derivatives","ETHF0:USTF0",1688266381496,6.79317179,1922.5,1922.4,0.68154511]
["bitfinex-derivatives","ETHF0:USTF0",1688266385698,6.79317179,1922.5,1922.4,0.36939511]
["bitfinex-derivatives","ETHF0:USTF0",1688266387997,7.20553498,1922.5,1922.4,0.36939511]
["bitfinex-derivatives","ETHF0:USTF0",1688266396031,7.20553498,1922.5,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688266396214,17.6706,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688266396525,0.31218,1922.2,1921.9,10.40961]
["bitfinex-derivatives","ETHF0:USTF0",1688266396716,8.21001,1922.0,1921.9,10.40961]
["bitfinex-derivatives","ETHF0:USTF0",1688266396917,9.14685132,1922.0,1921.9,5.63401]
["bitfinex-derivatives","ETHF0:USTF0",1688266397217,10.00105179,1922.0,1921.9,5.63401]
["bitfinex-derivatives","ETHF0:USTF0",1688266397424,9.06421047,1922.0,1921.9,5.63401]
["bitfinex-derivatives","ETHF0:USTF0",1688266398518,10.00124482,1922.0,1921.9,5.63401]
["bitfinex-derivatives","ETHF0:USTF0",1688266399010,14.83444482,1922.0,1921.9,5.63401]
["bitfinex-derivatives","ETHF0:USTF0",1688266399416,13.89741047,1922.0,1921.9,5.63401]
["bitfinex-derivatives","ETHF0:USTF0",1688266400224,13.89741047,1922.0,1921.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1688266400724,9.06421047,1922.0,1921.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1688266401524,14.17221047,1922.0,1921.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1688266403929,14.17221047,1922.0,1921.9,0.78548495]
["bitfinex-derivatives","ETHF0:USTF0",1688266405535,14.57909235,1922.0,1921.9,0.78548495]
["bitfinex-derivatives","ETHF0:USTF0",1688266406036,14.57909235,1922.0,1921.9,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1688266406829,15.51617382,1922.0,1921.9,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1688266407035,15.51617382,1922.0,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688266407332,5.00223,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688266407736,5.00223,1921.9,1921.8,0.74562306]
["bitfinex-derivatives","ETHF0:USTF0",1688266407928,5.00223,1921.9,1921.8,0.75060705]
["bitfinex-derivatives","ETHF0:USTF0",1688266409336,5.93937107,1921.9,1921.8,0.75060705]
["bitfinex-derivatives","ETHF0:USTF0",1688266409523,5.00223,1921.9,1921.8,0.75060705]
["bitfinex-derivatives","ETHF0:USTF0",1688266413836,5.93943561,1921.9,1921.8,0.75060705]
["bitfinex-derivatives","ETHF0:USTF0",1688266418935,10.58243561,1921.9,1921.8,0.87532853]
["bitfinex-derivatives","ETHF0:USTF0",1688266419239,10.58243561,1921.9,1921.5,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1688266419432,12.5648,1921.6,1921.4,5.13451]
["bitfinex-derivatives","ETHF0:USTF0",1688266419741,5.25300635,1921.5,1921.3,6.32928]
["bitfinex-derivatives","ETHF0:USTF0",1688266419928,8.73359412,1921.4,1921.3,6.32928]
["bitfinex-derivatives","ETHF0:USTF0",1688266420332,8.73359412,1921.4,1921.3,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1688266421642,8.73359412,1921.4,1921.2,0.00780681]
["bitfinex-derivatives","ETHF0:USTF0",1688266421836,5.00233,1921.3,1921.2,0.00780681]
["bitfinex-derivatives","ETHF0:USTF0",1688266422040,5.28904635,1921.3,1921.2,0.00780681]
["bitfinex-derivatives","ETHF0:USTF0",1688266423633,5.28904635,1921.3,1921.2,0.32014681]
["bitfinex-derivatives","ETHF0:USTF0",1688266424936,10.27824635,1921.3,1921.2,0.32014681]
["bitfinex-derivatives","ETHF0:USTF0",1688266426141,9.96591635,1921.3,1921.2,0.00780681]
["bitfinex-derivatives","ETHF0:USTF0",1688266426535,9.96591635,1921.3,1921.2,0.61899186]
["bitfinex-derivatives","ETHF0:USTF0",1688266427041,9.96591635,1921.3,1921.2,0.62383846]
["bitfinex-derivatives","ETHF0:USTF0",1688266445862,4.69,1921.3,1921.2,0.91047888]
["bitfinex-derivatives","ETHF0:USTF0",1688266446055,4.654,1921.3,1921.2,1.01447888]
["bitfinex-derivatives","ETHF0:USTF0",1688266448575,4.94071635,1921.3,1921.2,1.01447888]
["bitfinex-derivatives","ETHF0:USTF0",1688266449372,4.94071635,1921.3,1921.2,0.72783846]
["bitfinex-derivatives","ETHF0:USTF0",1688266451872,4.97671635,1921.3,1921.2,0.62383846]
["bitfinex-derivatives","ETHF0:USTF0",1688266452671,9.96011635,1921.3,1921.2,0.62383846]
["bitfinex-derivatives","ETHF0:USTF0",1688266455377,4.69,1921.3,1921.2,0.91047888]
["bitfinex-derivatives","ETHF0:USTF0",1688266456280,5.00233,1921.3,1921.2,1.22281888]
["bitfinex-derivatives","ETHF0:USTF0",1688266460579,5.28904635,1921.3,1921.2,1.22281888]
["bitfinex-derivatives","ETHF0:USTF0",1688266460978,5.28904635,1921.3,1921.2,0.93617846]
["bitfinex-derivatives","ETHF0:USTF0",1688266464677,8.49684635,1921.3,1921.2,0.93617846]
["bitfinex-derivatives","ETHF0:USTF0",1688266468082,5.28904635,1921.3,1921.2,0.93617846]
["bitfinex-derivatives","ETHF0:USTF0",1688266468878,8.49684635,1921.3,1921.2,0.93617846]
["bitfinex-derivatives","ETHF0:USTF0",1688266469481,8.49684635,1921.3,1921.2,1.22281888]
["bitfinex-derivatives","ETHF0:USTF0",1688266471384,5.28904635,1921.3,1921.2,1.22281888]
["bitfinex-derivatives","ETHF0:USTF0",1688266472281,5.28904635,1921.3,1921.2,0.93617846]
["bitfinex-derivatives","ETHF0:USTF0",1688266472585,8.49684635,1921.3,1921.2,0.93617846]
["bitfinex-derivatives","ETHF0:USTF0",1688266472883,8.49684635,1921.3,1921.2,0.62383846]
["bitfinex-derivatives","ETHF0:USTF0",1688266473776,8.49684635,1921.3,1921.2,0.93617846]
["bitfinex-derivatives","ETHF0:USTF0",1688266480785,5.28904635,1921.3,1921.2,0.93617846]
["bitfinex-derivatives","ETHF0:USTF0",1688266480984,5.00233,1921.3,1921.2,1.22281888]
["bitfinex-derivatives","ETHF0:USTF0",1688266482589,5.28904635,1921.3,1921.2,1.22281888]
["bitfinex-derivatives","ETHF0:USTF0",1688266483091,5.28904635,1921.3,1921.2,0.93617846]
["bitfinex-derivatives","ETHF0:USTF0",1688266484688,4.69,1921.3,1921.2,4.43061888]
["bitfinex-derivatives","ETHF0:USTF0",1688266485192,5.0643314,1921.4,1921.2,9.08661888]
["bitfinex-derivatives","ETHF0:USTF0",1688266485392,4.654,1921.4,1921.2,9.08661888]
["bitfinex-derivatives","ETHF0:USTF0",1688266486085,4.96631,1921.4,1921.2,9.08661888]
["bitfinex-derivatives","ETHF0:USTF0",1688266488483,4.69,1921.3,1921.2,4.43061888]
["bitfinex-derivatives","ETHF0:USTF0",1688266488684,5.28904635,1921.3,1921.2,4.43061888]
["bitfinex-derivatives","ETHF0:USTF0",1688266489199,5.28904635,1921.3,1921.2,0.93617846]
["bitfinex-derivatives","ETHF0:USTF0",1688266495800,8.49684635,1921.3,1921.2,0.93617846]
["bitfinex-derivatives","ETHF0:USTF0",1688266496000,8.49684635,1921.3,1921.2,0.62383846]
["bitfinex-derivatives","ETHF0:USTF0",1688266501512,8.91083184,1921.3,1921.2,0.62383846]
["bitfinex-derivatives","ETHF0:USTF0",1688266505811,8.91083184,1921.3,1920.7,11.12377]
["bitfinex-derivatives","ETHF0:USTF0",1688266505812,13.57883184,1921.3,1920.7,11.12377]
["bitfinex-derivatives","ETHF0:USTF0",1688266506013,4.646,1920.8,1920.7,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1688266506312,5.81261047,1920.8,1920.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1688266506515,4.654,1920.7,1920.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1688266506711,4.96642,1920.7,1920.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1688266508315,4.96642,1920.7,1920.5,10.55052986]
["bitfinex-derivatives","ETHF0:USTF0",1688266508316,8.17422,1920.7,1920.5,6.03892986]
["bitfinex-derivatives","ETHF0:USTF0",1688266508515,5.50820047,1920.6,1920.5,0.78892986]
["bitfinex-derivatives","ETHF0:USTF0",1688266508706,5.82064047,1920.6,1920.5,0.78892986]
["bitfinex-derivatives","ETHF0:USTF0",1688266509112,10.66534047,1920.6,1920.5,0.78892986]
["bitfinex-derivatives","ETHF0:USTF0",1688266509713,10.66534047,1920.6,1920.5,0.00780986]
["bitfinex-derivatives","ETHF0:USTF0",1688266512120,10.66534047,1920.6,1920.5,0.32025986]
["bitfinex-derivatives","ETHF0:USTF0",1688266513517,10.66534047,1920.6,1920.5,1.41035469]
["bitfinex-derivatives","ETHF0:USTF0",1688266514011,10.66534047,1920.6,1920.5,1.41493733]
["bitfinex-derivatives","ETHF0:USTF0",1688266514519,4.69,1920.4,1920.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1688266514721,14.23618047,1920.3,1920.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1688266516728,14.23618047,1920.3,1920.2,0.8157894]
["bitfinex-derivatives","ETHF0:USTF0",1688266518815,14.23618047,1920.3,1920.2,1.1282894]
["bitfinex-derivatives","ETHF0:USTF0",1688266519216,11.02838047,1920.3,1920.2,1.1282894]
["bitfinex-derivatives","ETHF0:USTF0",1688266520015,11.02838047,1920.3,1920.2,1.41492982]
["bitfinex-derivatives","ETHF0:USTF0",1688266520316,4.69,1920.3,1920.2,1.41492982]
["bitfinex-derivatives","ETHF0:USTF0",1688266520517,5.00248,1920.3,1920.2,1.41492982]
["bitfinex-derivatives","ETHF0:USTF0",1688266520718,5.28919635,1920.3,1920.2,1.41492982]
["bitfinex-derivatives","ETHF0:USTF0",1688266521723,5.28919635,1920.3,1920.2,1.1282894]
["bitfinex-derivatives","ETHF0:USTF0",1688266522121,5.69938776,1920.3,1920.2,1.1282894]
["bitfinex-derivatives","ETHF0:USTF0",1688266523026,5.69938776,1920.3,1920.2,1.13272297]
["bitfinex-derivatives","ETHF0:USTF0",1688266525431,8.90718776,1920.3,1920.2,0.82022297]
["bitfinex-derivatives","ETHF0:USTF0",1688266525627,8.90718776,1920.3,1920.1,0.00524122]
["bitfinex-derivatives","ETHF0:USTF0",1688266525926,5.21348412,1920.2,1920.1,0.00524122]
["bitfinex-derivatives","ETHF0:USTF0",1688266526124,5.52598412,1920.2,1920.1,0.00524122]
["bitfinex-derivatives","ETHF0:USTF0",1688266526520,15.95698412,1920.2,1920.1,0.00524122]
["bitfinex-derivatives","ETHF0:USTF0",1688266530328,25.88670047,1920.2,1919.7,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1688266530532,4.646,1919.8,1919.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1688266530733,5.57006412,1919.7,1919.6,5.58309]
["bitfinex-derivatives","ETHF0:USTF0",1688266531028,5.85678047,1919.7,1919.6,5.58309]
["bitfinex-derivatives","ETHF0:USTF0",1688266531220,5.85678047,1919.7,1919.6,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1688266531423,10.79948047,1919.7,1919.6,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1688266531826,14.00728047,1919.7,1919.6,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1688266532718,14.00728047,1919.7,1919.5,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688266532932,4.69,1919.6,1919.5,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688266533126,5.0026,1919.6,1919.5,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688266533328,5.0026,1919.6,1919.5,1.3691249]
["bitfinex-derivatives","ETHF0:USTF0",1688266534019,5.0026,1919.6,1919.5,1.37416802]
["bitfinex-derivatives","ETHF0:USTF0",1688266535224,5.0026,1919.6,1919.5,1.33469431]
["bitfinex-derivatives","ETHF0:USTF0",1688266536329,5.0026,1919.6,1919.5,1.64730431]
["bitfinex-derivatives","ETHF0:USTF0",1688266539531,5.0026,1919.6,1919.5,1.93394473]
["bitfinex-derivatives","ETHF0:USTF0",1688266540236,5.42711067,1919.6,1919.5,1.93394473]
["bitfinex-derivatives","ETHF0:USTF0",1688266540444,5.42711067,1919.6,1919.5,1.64730431]
["bitfinex-derivatives","ETHF0:USTF0",1688266540731,5.42711067,1919.6,1919.5,1.93394473]
["bitfinex-derivatives","ETHF0:USTF0",1688266541039,4.69,1919.6,1919.5,1.93394473]
["bitfinex-derivatives","ETHF0:USTF0",1688266541228,4.69,1919.7,1919.5,1.93394473]
["bitfinex-derivatives","ETHF0:USTF0",1688266541430,4.69,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688266541628,4.69,1919.7,1919.6,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1688266542032,4.69,1919.7,1919.6,3.52543401]
["bitfinex-derivatives","ETHF0:USTF0",1688266542536,4.69,1919.8,1919.6,8.19043401]
["bitfinex-derivatives","ETHF0:USTF0",1688266542832,0.93755,1920.2,1919.8,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688266542833,4.69,1920.2,1919.8,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688266543032,4.69,1920.2,1920.0,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688266543339,4.69,1920.2,1920.1,0.59916042]
["bitfinex-derivatives","ETHF0:USTF0",1688266543538,5.28921635,1920.2,1920.1,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688266544041,5.28921635,1920.2,1920.1,0.31731733]
["bitfinex-derivatives","ETHF0:USTF0",1688266545533,10.99684386,1920.2,1920.1,0.31731733]
["bitfinex-derivatives","ETHF0:USTF0",1688266546629,10.99684386,1920.2,1920.1,0.83979294]
["bitfinex-derivatives","ETHF0:USTF0",1688266547834,10.99684386,1920.2,1920.1,0.52727294]
["bitfinex-derivatives","ETHF0:USTF0",1688266549037,10.99684386,1920.2,1920.1,0.66401799]
["bitfinex-derivatives","ETHF0:USTF0",1688266550843,10.99684386,1920.2,1920.1,1.26317841]
["bitfinex-derivatives","ETHF0:USTF0",1688266551037,10.71012751,1920.2,1920.1,1.26317841]
["bitfinex-derivatives","ETHF0:USTF0",1688266552646,10.39762751,1920.2,1920.1,1.26317841]
["bitfinex-derivatives","ETHF0:USTF0",1688266553345,10.71012751,1920.2,1920.1,1.26317841]
["bitfinex-derivatives","ETHF0:USTF0",1688266554142,10.99684386,1920.2,1920.1,1.26317841]
["bitfinex-derivatives","ETHF0:USTF0",1688266554650,10.99684386,1920.2,1920.1,0.97653799]
["bitfinex-derivatives","ETHF0:USTF0",1688266555746,9.9772,1920.2,1920.1,1.26317841]
["bitfinex-derivatives","ETHF0:USTF0",1688266556046,4.69,1920.2,1920.1,1.26317841]
["bitfinex-derivatives","ETHF0:USTF0",1688266556248,5.0025,1920.2,1920.1,1.26317841]
["bitfinex-derivatives","ETHF0:USTF0",1688266557147,5.0025,1920.2,1920.1,4.47097841]
["bitfinex-derivatives","ETHF0:USTF0",1688266557836,4.69,1920.2,1920.1,4.47097841]
["bitfinex-derivatives","ETHF0:USTF0",1688266558341,4.69,1920.2,1920.1,1.26317841]
["bitfinex-derivatives","ETHF0:USTF0",1688266558543,4.69,1920.2,1920.1,4.47097841]
["bitfinex-derivatives","ETHF0:USTF0",1688266559353,5.0025,1920.2,1920.1,4.47097841]
["bitfinex-derivatives","ETHF0:USTF0",1688266559647,5.0025,1920.2,1920.1,1.26317841]
["bitfinex-derivatives","ETHF0:USTF0",1688266560449,5.0025,1920.2,1920.1,4.47097841]
["bitfinex-derivatives","ETHF0:USTF0",1688266564045,4.69,1920.2,1920.1,4.47097841]
["bitfinex-derivatives","ETHF0:USTF0",1688266565245,5.34597357,1920.3,1920.1,9.13597841]
["bitfinex-derivatives","ETHF0:USTF0",1688266567853,5.65846357,1920.3,1920.1,9.13597841]
["bitfinex-derivatives","ETHF0:USTF0",1688266568050,5.65846357,1920.3,1920.1,9.12697841]
["bitfinex-derivatives","ETHF0:USTF0",1688266570856,5.34597357,1920.3,1920.1,9.12697841]
["bitfinex-derivatives","ETHF0:USTF0",1688266573252,4.66181148,1920.4,1920.1,9.12697841]
["bitfinex-derivatives","ETHF0:USTF0",1688266573454,0.00781148,1920.4,1920.3,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1688266573659,0.00781148,1920.4,1920.3,8.46292042]
["bitfinex-derivatives","ETHF0:USTF0",1688266573854,0.10080126,1920.4,1920.3,13.12192042]
["bitfinex-derivatives","ETHF0:USTF0",1688266574158,9.5425,1920.9,1920.3,13.12669955]
["bitfinex-derivatives","ETHF0:USTF0",1688266574456,9.5425,1920.9,1920.7,4.99442]
["bitfinex-derivatives","ETHF0:USTF0",1688266574659,9.5425,1920.9,1920.8,0.28664042]
["bitfinex-derivatives","ETHF0:USTF0",1688266574955,5.6102,1921.0,1920.8,3.80684042]
["bitfinex-derivatives","ETHF0:USTF0",1688266574956,0.00780904,1921.0,1920.8,3.80684042]
["bitfinex-derivatives","ETHF0:USTF0",1688266575173,0.00780904,1921.0,1920.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688266575464,0.00780904,1921.0,1920.9,4.99639]
["bitfinex-derivatives","ETHF0:USTF0",1688266576046,0.00780904,1921.0,1920.9,5.00111456]
["bitfinex-derivatives","ETHF0:USTF0",1688266576558,0.29239531,1921.0,1920.9,5.00111456]
["bitfinex-derivatives","ETHF0:USTF0",1688266577564,0.24770939,1921.0,1920.9,5.00111456]
["bitfinex-derivatives","ETHF0:USTF0",1688266577858,4.8885,1921.3,1920.9,5.00111456]
["bitfinex-derivatives","ETHF0:USTF0",1688266578055,5.29566687,1921.3,1921.2,4.99434]
["bitfinex-derivatives","ETHF0:USTF0",1688266578256,5.29566687,1921.3,1921.2,5.28098042]
["bitfinex-derivatives","ETHF0:USTF0",1688266578959,5.29566687,1921.3,1921.2,5.28567771]
["bitfinex-derivatives","ETHF0:USTF0",1688266579353,5.29566687,1921.3,1921.2,5.39167771]
["bitfinex-derivatives","ETHF0:USTF0",1688266579555,4.8885,1921.3,1921.2,5.39167771]
["bitfinex-derivatives","ETHF0:USTF0",1688266579761,0.00780742,1921.4,1921.2,5.39167771]
["bitfinex-derivatives","ETHF0:USTF0",1688266579960,0.00780742,1921.4,1921.3,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1688266580260,0.00780742,1921.4,1921.3,8.20412]
["bitfinex-derivatives","ETHF0:USTF0",1688266581063,0.00780742,1921.4,1921.3,8.2088082]
["bitfinex-derivatives","ETHF0:USTF0",1688266581364,0.32010742,1921.4,1921.3,8.2088082]
["bitfinex-derivatives","ETHF0:USTF0",1688266581563,0.32010742,1921.4,1921.3,5.0010082]
["bitfinex-derivatives","ETHF0:USTF0",1688266582063,5.01010742,1921.4,1921.3,0.3170082]
["bitfinex-derivatives","ETHF0:USTF0",1688266582253,5.29682377,1921.4,1921.3,0.3170082]
["bitfinex-derivatives","ETHF0:USTF0",1688266583867,4.98452377,1921.4,1921.3,0.3170082]
["bitfinex-derivatives","ETHF0:USTF0",1688266585063,5.48381544,1921.4,1921.3,0.3170082]
["bitfinex-derivatives","ETHF0:USTF0",1688266585260,5.79612544,1921.4,1921.3,0.3170082]
["bitfinex-derivatives","ETHF0:USTF0",1688266586659,5.79612544,1921.4,1921.3,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688266586865,0.56748412,1921.3,1921.2,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688266587053,5.53380412,1921.3,1921.2,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688266587259,5.75462671,1921.3,1921.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1688266588761,8.96242671,1921.3,1921.0,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1688266588967,4.69,1921.1,1920.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1688266589167,4.69,1921.0,1920.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1688266589367,5.00237,1921.0,1920.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1688266589568,5.28908635,1921.0,1920.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1688266590267,5.28908635,1921.0,1920.9,1.06759042]
["bitfinex-derivatives","ETHF0:USTF0",1688266590471,9.822,1921.0,1920.9,1.06759042]
["bitfinex-derivatives","ETHF0:USTF0",1688266591271,9.93616438,1921.0,1920.9,1.06759042]
["bitfinex-derivatives","ETHF0:USTF0",1688266591466,9.93616438,1921.0,1920.9,4.27539042]
["bitfinex-derivatives","ETHF0:USTF0",1688266591765,9.93616438,1921.0,1920.9,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1688266591766,10.22288073,1921.0,1920.9,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1688266592175,10.18688073,1921.0,1920.9,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1688266594171,10.18688073,1921.0,1920.9,4.27539042]
["bitfinex-derivatives","ETHF0:USTF0",1688266594974,10.18688073,1921.0,1920.9,3.99311603]
["bitfinex-derivatives","ETHF0:USTF0",1688266595272,10.49925073,1921.0,1920.9,0.00436603]
["bitfinex-derivatives","ETHF0:USTF0",1688266595471,0.56748412,1920.9,1920.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688266595770,5.52587412,1920.9,1920.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688266596072,5.52587412,1920.9,1920.8,0.31659545]
["bitfinex-derivatives","ETHF0:USTF0",1688266597470,5.52587412,1920.9,1920.8,3.81103587]
["bitfinex-derivatives","ETHF0:USTF0",1688266597471,4.646,1920.9,1920.8,3.81103587]
["bitfinex-derivatives","ETHF0:USTF0",1688266598274,5.132,1921.0,1920.8,8.49503587]
["bitfinex-derivatives","ETHF0:USTF0",1688266598469,5.132,1921.0,1920.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688266598673,5.132,1921.0,1920.9,4.97739]
["bitfinex-derivatives","ETHF0:USTF0",1688266598972,5.132,1921.0,1920.9,4.98158985]
["bitfinex-derivatives","ETHF0:USTF0",1688266600277,5.44437,1921.0,1920.9,4.98158985]
["bitfinex-derivatives","ETHF0:USTF0",1688266600672,5.73108635,1921.0,1920.9,0.31658985]
["bitfinex-derivatives","ETHF0:USTF0",1688266601771,10.42108635,1921.0,1920.9,0.31658985]
["bitfinex-derivatives","ETHF0:USTF0",1688266606086,10.42108635,1921.0,1920.9,0.60323027]
["bitfinex-derivatives","ETHF0:USTF0",1688266606971,10.42108635,1921.0,1920.9,3.81103027]
["bitfinex-derivatives","ETHF0:USTF0",1688266607376,10.42108635,1921.0,1920.9,3.52438985]
["bitfinex-derivatives","ETHF0:USTF0",1688266607776,10.42108635,1921.0,1920.9,0.31658985]
["bitfinex-derivatives","ETHF0:USTF0",1688266609880,10.82801242,1921.0,1920.9,0.31658985]
["bitfinex-derivatives","ETHF0:USTF0",1688266613088,10.82801242,1921.0,1920.9,3.52438985]
["bitfinex-derivatives","ETHF0:USTF0",1688266613288,10.82801242,1921.0,1920.9,3.81103027]
["bitfinex-derivatives","ETHF0:USTF0",1688266616605,10.82801242,1921.0,1920.9,0.31658985]
["bitfinex-derivatives","ETHF0:USTF0",1688266616804,10.82801242,1921.0,1920.9,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1688266617006,10.82801242,1921.0,1920.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1688266618007,10.82801242,1921.0,1920.9,0.00419461]
["bitfinex-derivatives","ETHF0:USTF0",1688266618193,10.82801242,1921.0,1920.9,0.31658461]
["bitfinex-derivatives","ETHF0:USTF0",1688266620797,10.82801242,1921.0,1920.9,0.00419461]
["bitfinex-derivatives","ETHF0:USTF0",1688266620995,10.82801242,1921.0,1920.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1688266621397,0.56748412,1920.9,1920.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1688266621601,0.87987412,1920.9,1920.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1688266622007,0.87987412,1920.9,1920.8,0.7851872]
["bitfinex-derivatives","ETHF0:USTF0",1688266622893,5.56987412,1920.9,1920.8,0.0042072]
["bitfinex-derivatives","ETHF0:USTF0",1688266625902,5.56987412,1920.9,1920.8,0.3166172]
["bitfinex-derivatives","ETHF0:USTF0",1688266626295,5.56987412,1920.9,1920.8,0.0042072]
["bitfinex-derivatives","ETHF0:USTF0",1688266627801,5.56987412,1920.9,1920.8,0.3166172]
["bitfinex-derivatives","ETHF0:USTF0",1688266628207,5.56987412,1920.9,1920.8,0.0042072]
["bitfinex-derivatives","ETHF0:USTF0",1688266629804,5.56987412,1920.9,1920.8,0.3166172]
["bitfinex-derivatives","ETHF0:USTF0",1688266631909,8.77767412,1920.9,1920.8,0.3166172]
["bitfinex-derivatives","ETHF0:USTF0",1688266633113,5.56987412,1920.9,1920.8,0.3166172]
["bitfinex-derivatives","ETHF0:USTF0",1688266635522,5.56987412,1920.9,1920.8,0.0042072]
["bitfinex-derivatives","ETHF0:USTF0",1688266635707,5.56987412,1920.9,1920.8,0.3166172]
["bitfinex-derivatives","ETHF0:USTF0",1688266636015,5.56987412,1920.9,1920.8,0.0042072]
["bitfinex-derivatives","ETHF0:USTF0",1688266637216,5.56987412,1920.9,1920.8,0.3166172]
["bitfinex-derivatives","ETHF0:USTF0",1688266641126,5.00239,1920.9,1920.8,0.60325762]
["bitfinex-derivatives","ETHF0:USTF0",1688266641420,4.69,1920.9,1920.8,0.60325762]
["bitfinex-derivatives","ETHF0:USTF0",1688266642115,10.50530607,1921.0,1920.8,0.60325762]
["bitfinex-derivatives","ETHF0:USTF0",1688266642310,10.50530607,1921.0,1920.9,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1688266643022,10.50530607,1921.0,1920.9,3.5243881]
["bitfinex-derivatives","ETHF0:USTF0",1688266643208,5.37330607,1921.0,1920.9,3.5243881]
["bitfinex-derivatives","ETHF0:USTF0",1688266643414,5.06092607,1921.0,1920.9,3.5243881]
["bitfinex-derivatives","ETHF0:USTF0",1688266643617,5.37329607,1921.0,1920.9,3.5243881]
["bitfinex-derivatives","ETHF0:USTF0",1688266643915,5.66001242,1921.0,1920.9,0.0041981]
["bitfinex-derivatives","ETHF0:USTF0",1688266644620,5.66001242,1921.0,1920.9,0.3165881]
["bitfinex-derivatives","ETHF0:USTF0",1688266644812,5.37329607,1921.0,1920.9,0.60322852]
["bitfinex-derivatives","ETHF0:USTF0",1688266645213,5.66001242,1921.0,1920.9,0.60322852]
["bitfinex-derivatives","ETHF0:USTF0",1688266645409,5.66001242,1921.0,1920.9,0.3165881]
["bitfinex-derivatives","ETHF0:USTF0",1688266646020,5.66001242,1921.0,1920.9,0.0041981]
["bitfinex-derivatives","ETHF0:USTF0",1688266647011,5.66001242,1921.0,1920.8,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1688266647619,5.17009,1920.9,1920.8,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1688266647818,6.10772411,1920.9,1920.8,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1688266648222,6.10772411,1920.9,1920.8,5.65235042]
["bitfinex-derivatives","ETHF0:USTF0",1688266648629,6.10772411,1920.9,1920.8,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1688266649236,6.10772411,1920.9,1920.8,5.65235042]
["bitfinex-derivatives","ETHF0:USTF0",1688266651018,6.10772411,1920.9,1920.8,5.65655762]
["bitfinex-derivatives","ETHF0:USTF0",1688266652937,1.25002411,1920.9,1920.8,5.65655762]
["bitfinex-derivatives","ETHF0:USTF0",1688266653119,2.12554018,1921.0,1920.8,10.31255762]
["bitfinex-derivatives","ETHF0:USTF0",1688266653423,1.18790607,1921.0,1920.9,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1688266654021,1.18790607,1921.0,1920.9,3.5243881]
["bitfinex-derivatives","ETHF0:USTF0",1688266657120,0.40692607,1921.0,1920.9,3.5243881]
["bitfinex-derivatives","ETHF0:USTF0",1688266657326,0.71929607,1921.0,1920.9,3.5243881]
["bitfinex-derivatives","ETHF0:USTF0",1688266657622,0.31237,1921.0,1920.9,3.5243881]
["bitfinex-derivatives","ETHF0:USTF0",1688266658227,0.59908635,1921.0,1920.9,3.5243881]
["bitfinex-derivatives","ETHF0:USTF0",1688266658936,5.55038635,1921.0,1920.9,3.5243881]
["bitfinex-derivatives","ETHF0:USTF0",1688266659132,6.48802046,1921.0,1920.9,3.5243881]
["bitfinex-derivatives","ETHF0:USTF0",1688266659528,11.14202046,1921.0,1920.9,0.0041981]
["bitfinex-derivatives","ETHF0:USTF0",1688266660035,11.14202046,1921.0,1920.8,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1688266660234,0.93763411,1920.9,1920.8,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1688266660429,1.25002411,1920.9,1920.8,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1688266660931,1.25002411,1920.9,1920.8,5.65235042]
["bitfinex-derivatives","ETHF0:USTF0",1688266661129,1.25002411,1920.9,1920.8,5.65655762]
["bitfinex-derivatives","ETHF0:USTF0",1688266661937,1.25002411,1920.9,1920.8,8.86435762]
["bitfinex-derivatives","ETHF0:USTF0",1688266662537,0.93763411,1920.9,1920.8,8.86435762]
["bitfinex-derivatives","ETHF0:USTF0",1688266663540,1.25002411,1920.9,1920.8,8.86435762]
["bitfinex-derivatives","ETHF0:USTF0",1688266666243,1.53674046,1920.9,1920.8,8.86435762]
["bitfinex-derivatives","ETHF0:USTF0",1688266669042,1.25002411,1920.9,1920.8,8.86435762]
["bitfinex-derivatives","ETHF0:USTF0",1688266673349,1.53674046,1920.9,1920.8,8.86435762]
["bitfinex-derivatives","ETHF0:USTF0",1688266674147,1.25002411,1920.9,1920.8,8.86435762]
["bitfinex-derivatives","ETHF0:USTF0",1688266675149,1.25002411,1920.9,1920.8,3.81105762]
["bitfinex-derivatives","ETHF0:USTF0",1688266675353,1.53674046,1920.9,1920.8,0.60325762]
["bitfinex-derivatives","ETHF0:USTF0",1688266676239,1.53674046,1920.9,1920.8,0.3166172]
["bitfinex-derivatives","ETHF0:USTF0",1688266678346,1.53674046,1920.9,1920.8,0.60325762]
["bitfinex-derivatives","ETHF0:USTF0",1688266681751,1.25002411,1920.9,1920.8,0.60325762]
["bitfinex-derivatives","ETHF0:USTF0",1688266681954,0.93763411,1920.9,1920.8,8.47605762]
["bitfinex-derivatives","ETHF0:USTF0",1688266682159,1.35487199,1921.1,1920.8,8.47605762]
["bitfinex-derivatives","ETHF0:USTF0",1688266682454,0.72959788,1921.1,1921.0,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688266682653,5.70169788,1921.1,1921.0,8.20217]
["bitfinex-derivatives","ETHF0:USTF0",1688266682955,6.63933199,1921.1,1921.0,8.48881042]
["bitfinex-derivatives","ETHF0:USTF0",1688266683153,6.63933199,1921.1,1921.0,8.49299943]
["bitfinex-derivatives","ETHF0:USTF0",1688266684150,6.63933199,1921.1,1921.0,3.81099943]
["bitfinex-derivatives","ETHF0:USTF0",1688266685855,6.92604834,1921.1,1921.0,3.52435901]
["bitfinex-derivatives","ETHF0:USTF0",1688266686453,6.92604834,1921.1,1921.0,3.81099943]
["bitfinex-derivatives","ETHF0:USTF0",1688266690556,6.63933199,1921.1,1921.0,3.81099943]
["bitfinex-derivatives","ETHF0:USTF0",1688266691048,6.92604834,1921.1,1921.0,3.81099943]
["bitfinex-derivatives","ETHF0:USTF0",1688266693059,6.92604834,1921.1,1921.0,3.52435901]
["bitfinex-derivatives","ETHF0:USTF0",1688266695366,6.92604834,1921.1,1921.0,3.81099943]
["bitfinex-derivatives","ETHF0:USTF0",1688266696356,7.14351726,1921.1,1921.0,3.81099943]
["bitfinex-derivatives","ETHF0:USTF0",1688266696958,7.14351726,1921.1,1921.0,3.52435901]
["bitfinex-derivatives","ETHF0:USTF0",1688266697260,11.83351726,1921.1,1921.0,0.00418901]
["bitfinex-derivatives","ETHF0:USTF0",1688266698057,14.82384834,1921.1,1921.0,0.00418901]
["bitfinex-derivatives","ETHF0:USTF0",1688266699158,4.667,1921.0,1920.7,0.00780334]
["bitfinex-derivatives","ETHF0:USTF0",1688266699359,4.646,1920.8,1920.7,0.00780334]
["bitfinex-derivatives","ETHF0:USTF0",1688266699555,4.9584,1920.8,1920.7,0.00780334]
["bitfinex-derivatives","ETHF0:USTF0",1688266699761,5.89603411,1920.8,1920.7,0.00780334]
["bitfinex-derivatives","ETHF0:USTF0",1688266699960,5.89603411,1920.8,1920.7,0.01201263]
["bitfinex-derivatives","ETHF0:USTF0",1688266700168,10.76133411,1920.8,1920.7,0.01201263]
["bitfinex-derivatives","ETHF0:USTF0",1688266700460,10.76133411,1920.8,1920.7,0.13992977]
["bitfinex-derivatives","ETHF0:USTF0",1688266700665,10.76133411,1920.8,1920.7,0.01201263]
["bitfinex-derivatives","ETHF0:USTF0",1688266700868,10.76133411,1920.8,1920.7,0.45235872]
["bitfinex-derivatives","ETHF0:USTF0",1688266705268,10.76133411,1920.8,1920.7,0.13993872]
["bitfinex-derivatives","ETHF0:USTF0",1688266709869,10.76133411,1920.8,1920.3,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688266710074,10.76133411,1920.8,1920.2,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1688266710075,4.69,1920.4,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688266710278,10.57419635,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688266710575,12.07931458,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688266711076,12.07931458,1920.3,1920.2,3.21189464]
["bitfinex-derivatives","ETHF0:USTF0",1688266711470,12.07931458,1920.3,1920.2,3.61616984]
["bitfinex-derivatives","ETHF0:USTF0",1688266711778,12.07931458,1920.3,1920.2,3.92866984]
["bitfinex-derivatives","ETHF0:USTF0",1688266711978,12.07931458,1920.3,1920.2,3.61616984]
["bitfinex-derivatives","ETHF0:USTF0",1688266714171,12.07931458,1920.3,1920.2,0.40836984]
["bitfinex-derivatives","ETHF0:USTF0",1688266716368,11.18911411,1920.3,1920.2,1.00750026]
["bitfinex-derivatives","ETHF0:USTF0",1688266716575,10.87663411,1920.3,1920.2,1.00750026]
["bitfinex-derivatives","ETHF0:USTF0",1688266716775,5.59163411,1920.3,1920.2,4.21530026]
["bitfinex-derivatives","ETHF0:USTF0",1688266716974,0.78121,1920.4,1920.2,8.88030026]
["bitfinex-derivatives","ETHF0:USTF0",1688266717581,0.93763411,1920.4,1920.3,4.97748]
["bitfinex-derivatives","ETHF0:USTF0",1688266717782,0.93763411,1920.7,1920.3,4.97748]
["bitfinex-derivatives","ETHF0:USTF0",1688266717987,0.31241,1920.8,1920.7,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688266717988,0.3124,1920.8,1920.7,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688266718286,0.3124,1920.8,1920.7,0.59905042]
["bitfinex-derivatives","ETHF0:USTF0",1688266718788,0.59911635,1920.8,1920.7,0.59905042]
["bitfinex-derivatives","ETHF0:USTF0",1688266718987,5.24511635,1920.8,1920.7,0.00404739]
["bitfinex-derivatives","ETHF0:USTF0",1688266719491,5.65405758,1920.8,1920.7,0.00404739]
["bitfinex-derivatives","ETHF0:USTF0",1688266719686,5.65405758,1920.8,1920.7,0.31644739]
["bitfinex-derivatives","ETHF0:USTF0",1688266722684,5.65405758,1920.8,1920.7,0.00404739]
["bitfinex-derivatives","ETHF0:USTF0",1688266722993,5.65405758,1920.8,1920.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1688266723185,9.8498,1920.7,1920.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1688266723386,1.25005411,1920.6,1920.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1688266723690,1.53677046,1920.6,1920.5,0.85196304]
["bitfinex-derivatives","ETHF0:USTF0",1688266724084,1.53677046,1920.6,1920.5,0.85603037]
["bitfinex-derivatives","ETHF0:USTF0",1688266724281,1.53677046,1920.6,1920.5,1.14267079]
["bitfinex-derivatives","ETHF0:USTF0",1688266724692,1.53677046,1920.6,1920.5,0.85603037]
["bitfinex-derivatives","ETHF0:USTF0",1688266726389,1.53677046,1920.6,1920.5,1.14267079]
["bitfinex-derivatives","ETHF0:USTF0",1688266726589,1.25005411,1920.6,1920.5,1.14267079]
["bitfinex-derivatives","ETHF0:USTF0",1688266726895,1.53677046,1920.6,1920.5,1.14267079]
["bitfinex-derivatives","ETHF0:USTF0",1688266727390,1.53677046,1920.6,1920.5,0.85603037]
["bitfinex-derivatives","ETHF0:USTF0",1688266727596,1.53677046,1920.6,1920.5,0.92461279]
["bitfinex-derivatives","ETHF0:USTF0",1688266728800,1.25005411,1920.6,1920.5,1.21125321]
["bitfinex-derivatives","ETHF0:USTF0",1688266729290,0.93763411,1920.6,1920.5,1.21125321]
["bitfinex-derivatives","ETHF0:USTF0",1688266729493,0.93763411,1920.6,1920.5,5.87625321]
["bitfinex-derivatives","ETHF0:USTF0",1688266729699,1.25004411,1920.7,1920.5,5.87625321]
["bitfinex-derivatives","ETHF0:USTF0",1688266729898,0.31241,1920.7,1920.6,3.52022]
["bitfinex-derivatives","ETHF0:USTF0",1688266730099,0.31241,1920.7,1920.6,3.65976393]
["bitfinex-derivatives","ETHF0:USTF0",1688266731200,0.31241,1920.7,1920.6,3.66382042]
["bitfinex-derivatives","ETHF0:USTF0",1688266732002,6.97384534,1920.8,1920.6,3.66382042]
["bitfinex-derivatives","ETHF0:USTF0",1688266732395,6.97384534,1920.8,1920.7,0.28664042]
["bitfinex-derivatives","ETHF0:USTF0",1688266732592,7.26056169,1920.8,1920.7,0.73863278]
["bitfinex-derivatives","ETHF0:USTF0",1688266732996,7.26056169,1920.8,1920.7,0.45603975]
["bitfinex-derivatives","ETHF0:USTF0",1688266733596,7.21656169,1920.8,1920.7,0.14362975]
["bitfinex-derivatives","ETHF0:USTF0",1688266742306,10.42436169,1920.8,1920.7,0.14362975]
["bitfinex-derivatives","ETHF0:USTF0",1688266743103,7.21656169,1920.8,1920.7,0.45603975]
["bitfinex-derivatives","ETHF0:USTF0",1688266744507,7.21656169,1920.8,1920.7,0.14362975]
["bitfinex-derivatives","ETHF0:USTF0",1688266748811,7.21656169,1920.8,1920.3,6.06996]
["bitfinex-derivatives","ETHF0:USTF0",1688266748812,10.42436169,1920.8,1920.3,6.06996]
["bitfinex-derivatives","ETHF0:USTF0",1688266749009,4.654,1920.4,1920.3,6.06996]
["bitfinex-derivatives","ETHF0:USTF0",1688266749214,5.25317635,1920.4,1920.3,6.06996]
["bitfinex-derivatives","ETHF0:USTF0",1688266749815,10.22837635,1920.4,1920.3,6.06996]
["bitfinex-derivatives","ETHF0:USTF0",1688266750012,11.16558903,1920.4,1920.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1688266750213,15.85558903,1920.4,1920.1,0.94527148]
["bitfinex-derivatives","ETHF0:USTF0",1688266750511,1.5046968,1920.3,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688266750710,6.5071768,1920.3,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688266751110,6.5071768,1920.3,1920.2,0.00393721]
["bitfinex-derivatives","ETHF0:USTF0",1688266756108,6.5071768,1920.3,1920.2,0.3927744]
["bitfinex-derivatives","ETHF0:USTF0",1688266766026,6.5071768,1920.3,1919.8,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1688266766321,3.49451635,1920.2,1919.9,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688266766628,4.654,1920.0,1919.9,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688266766818,4.96652,1920.0,1919.9,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688266767024,6.19044903,1920.0,1919.9,0.31619165]
["bitfinex-derivatives","ETHF0:USTF0",1688266768018,6.19044903,1920.0,1919.9,0.59917042]
["bitfinex-derivatives","ETHF0:USTF0",1688266769329,6.19044903,1920.0,1919.9,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688266770427,6.19044903,1920.0,1919.9,0.59917042]
["bitfinex-derivatives","ETHF0:USTF0",1688266770624,5.90373268,1920.0,1919.9,0.59917042]
["bitfinex-derivatives","ETHF0:USTF0",1688266770928,6.19044903,1920.0,1919.9,0.59917042]
["bitfinex-derivatives","ETHF0:USTF0",1688266771225,6.19044903,1920.0,1919.9,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688266772820,5.90373268,1920.0,1919.9,0.59917042]
["bitfinex-derivatives","ETHF0:USTF0",1688266773220,5.90373268,1920.0,1919.9,3.80697042]
["bitfinex-derivatives","ETHF0:USTF0",1688266773527,5.59121268,1920.0,1919.9,3.80697042]
["bitfinex-derivatives","ETHF0:USTF0",1688266773721,5.0103227,1920.1,1919.9,4.10491788]
["bitfinex-derivatives","ETHF0:USTF0",1688266774124,4.6978127,1920.1,1920.0,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1688266774425,5.0103227,1920.1,1920.0,0.61413372]
["bitfinex-derivatives","ETHF0:USTF0",1688266775024,5.42903529,1920.1,1920.0,0.61413372]
["bitfinex-derivatives","ETHF0:USTF0",1688266776234,5.11652529,1920.1,1920.0,0.61413372]
["bitfinex-derivatives","ETHF0:USTF0",1688266776419,0.41871259,1920.1,1920.0,0.61413372]
["bitfinex-derivatives","ETHF0:USTF0",1688266776724,0.31251,1920.1,1920.0,0.61413372]
["bitfinex-derivatives","ETHF0:USTF0",1688266776917,5.24522635,1920.1,1920.0,0.61413372]
["bitfinex-derivatives","ETHF0:USTF0",1688266778524,5.25322635,1920.1,1920.0,0.61413372]
["bitfinex-derivatives","ETHF0:USTF0",1688266778931,6.19041221,1920.1,1920.0,0.61413372]
["bitfinex-derivatives","ETHF0:USTF0",1688266779428,6.19041221,1920.1,1920.0,0.30161372]
["bitfinex-derivatives","ETHF0:USTF0",1688266781231,6.19041221,1920.1,1920.0,0.61413372]
["bitfinex-derivatives","ETHF0:USTF0",1688266783636,6.19041221,1920.1,1920.0,0.30161372]
["bitfinex-derivatives","ETHF0:USTF0",1688266787838,6.19041221,1920.1,1920.0,0.61413372]
["bitfinex-derivatives","ETHF0:USTF0",1688266788037,5.90369586,1920.1,1920.0,0.90077414]
["bitfinex-derivatives","ETHF0:USTF0",1688266788437,4.96651,1920.1,1920.0,0.90077414]
["bitfinex-derivatives","ETHF0:USTF0",1688266789940,5.25322635,1920.1,1920.0,0.90077414]
["bitfinex-derivatives","ETHF0:USTF0",1688266790139,6.19041221,1920.1,1920.0,0.90077414]
["bitfinex-derivatives","ETHF0:USTF0",1688266791638,5.90369586,1920.1,1920.0,0.90077414]
["bitfinex-derivatives","ETHF0:USTF0",1688266791838,4.96651,1920.1,1920.0,0.90077414]
["bitfinex-derivatives","ETHF0:USTF0",1688266793835,4.654,1920.1,1920.0,0.90077414]
["bitfinex-derivatives","ETHF0:USTF0",1688266794040,1.37217919,1920.2,1920.0,5.58277414]
["bitfinex-derivatives","ETHF0:USTF0",1688266794235,0.43499333,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688266794446,0.43499333,1920.2,1920.1,3.52031]
["bitfinex-derivatives","ETHF0:USTF0",1688266794753,0.43499333,1920.2,1920.1,3.81663937]
["bitfinex-derivatives","ETHF0:USTF0",1688266795244,0.43499333,1920.2,1920.1,8.50428281]
["bitfinex-derivatives","ETHF0:USTF0",1688266795448,0.0078123,1920.2,1920.1,8.50428281]
["bitfinex-derivatives","ETHF0:USTF0",1688266796151,0.08820696,1920.2,1920.1,8.20795344]
["bitfinex-derivatives","ETHF0:USTF0",1688266799666,0.08820696,1920.2,1920.1,3.52395344]
["bitfinex-derivatives","ETHF0:USTF0",1688266799961,0.68741331,1920.2,1920.1,3.52395344]
["bitfinex-derivatives","ETHF0:USTF0",1688266800157,0.37492331,1920.2,1920.1,3.52395344]
["bitfinex-derivatives","ETHF0:USTF0",1688266800364,1.31210917,1920.2,1920.1,3.52395344]
["bitfinex-derivatives","ETHF0:USTF0",1688266800848,11.54859917,1920.2,1920.1,3.52395344]
["bitfinex-derivatives","ETHF0:USTF0",1688266801256,11.54859917,1920.2,1920.1,0.31615344]
["bitfinex-derivatives","ETHF0:USTF0",1688266801649,11.54859917,1920.2,1920.1,0.00364344]
["bitfinex-derivatives","ETHF0:USTF0",1688266803059,14.75639917,1920.2,1920.1,0.00364344]
["bitfinex-derivatives","ETHF0:USTF0",1688266803457,0.31252,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688266803764,5.28923635,1920.0,1919.9,0.3203523]
["bitfinex-derivatives","ETHF0:USTF0",1688266805958,5.00252,1920.0,1919.9,0.60699272]
["bitfinex-derivatives","ETHF0:USTF0",1688266806165,5.00252,1920.0,1919.9,1.18453534]
["bitfinex-derivatives","ETHF0:USTF0",1688266806365,4.69,1920.0,1919.9,1.18453534]
["bitfinex-derivatives","ETHF0:USTF0",1688266806662,5.62718586,1920.1,1919.9,1.18453534]
["bitfinex-derivatives","ETHF0:USTF0",1688266806859,5.93969586,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688266807059,5.93969586,1920.1,1920.0,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1688266807755,6.22641221,1920.1,1920.0,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1688266807960,5.93969586,1920.1,1920.0,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1688266808161,5.62718586,1920.1,1920.0,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1688266808366,5.93969586,1920.1,1920.0,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1688266809575,5.93969586,1920.1,1920.0,4.03537802]
["bitfinex-derivatives","ETHF0:USTF0",1688266809769,0.93718586,1920.1,1920.0,8.69137802]
["bitfinex-derivatives","ETHF0:USTF0",1688266812075,0.93718586,1920.1,1920.0,8.70037802]
["bitfinex-derivatives","ETHF0:USTF0",1688266812374,6.62806619,1920.2,1920.0,8.70037802]
["bitfinex-derivatives","ETHF0:USTF0",1688266812574,6.62806619,1920.2,1920.1,0.28664042]
["bitfinex-derivatives","ETHF0:USTF0",1688266812779,6.62806619,1920.2,1920.1,1.07651209]
["bitfinex-derivatives","ETHF0:USTF0",1688266812968,6.21499816,1920.2,1920.1,1.07651209]
["bitfinex-derivatives","ETHF0:USTF0",1688266814374,6.81420451,1920.2,1920.1,0.78987167]
["bitfinex-derivatives","ETHF0:USTF0",1688266814671,6.52748816,1920.2,1920.1,1.07651209]
["bitfinex-derivatives","ETHF0:USTF0",1688266815075,6.81420451,1920.2,1920.1,1.07651209]
["bitfinex-derivatives","ETHF0:USTF0",1688266815368,6.81420451,1920.2,1920.1,0.78987167]
["bitfinex-derivatives","ETHF0:USTF0",1688266818272,6.81420451,1920.2,1920.1,1.07651209]
["bitfinex-derivatives","ETHF0:USTF0",1688266818479,6.81420451,1920.2,1920.1,0.78987167]
["bitfinex-derivatives","ETHF0:USTF0",1688266819070,11.46820451,1920.2,1920.1,0.78987167]
["bitfinex-derivatives","ETHF0:USTF0",1688266819265,11.46820451,1920.2,1920.1,7.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688266819672,11.46820451,1920.2,1920.1,0.32746058]
["bitfinex-derivatives","ETHF0:USTF0",1688266820171,11.46820451,1920.2,1920.1,0.63996058]
["bitfinex-derivatives","ETHF0:USTF0",1688266820771,11.46820451,1920.2,1920.1,0.24563118]
["bitfinex-derivatives","ETHF0:USTF0",1688266820973,14.67600451,1920.2,1920.1,0.18422719]
["bitfinex-derivatives","ETHF0:USTF0",1688266821174,0.31252,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688266821379,8.49703635,1920.0,1919.9,0.3203523]
["bitfinex-derivatives","ETHF0:USTF0",1688266821571,6.22642221,1920.0,1919.9,0.3203523]
["bitfinex-derivatives","ETHF0:USTF0",1688266821772,5.28923635,1920.0,1919.9,0.3203523]
["bitfinex-derivatives","ETHF0:USTF0",1688266822172,5.28923635,1920.0,1919.9,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688266822382,5.28923635,1920.0,1919.9,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1688266822883,5.28923635,1920.0,1919.9,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688266823083,5.28923635,1920.0,1919.9,0.58761968]
["bitfinex-derivatives","ETHF0:USTF0",1688266824884,5.28923635,1920.0,1919.9,0.56351968]
["bitfinex-derivatives","ETHF0:USTF0",1688266825281,5.28923635,1920.0,1919.9,0.55995833]
["bitfinex-derivatives","ETHF0:USTF0",1688266825875,5.28923635,1920.0,1919.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1688266826075,4.654,1919.8,1919.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1688266826380,5.25326635,1919.8,1919.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1688266827083,5.25326635,1919.8,1919.7,1.10376619]
["bitfinex-derivatives","ETHF0:USTF0",1688266828686,5.25326635,1919.8,1919.7,0.32239619]
["bitfinex-derivatives","ETHF0:USTF0",1688266828977,9.39825221,1919.8,1919.7,0.32239619]
["bitfinex-derivatives","ETHF0:USTF0",1688266829299,9.39825221,1919.8,1919.7,0.32243526]
["bitfinex-derivatives","ETHF0:USTF0",1688266829485,14.53495221,1919.8,1919.7,0.32243526]
["bitfinex-derivatives","ETHF0:USTF0",1688266829684,14.53495221,1919.8,1919.6,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688266829685,11.32715221,1919.8,1919.6,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688266829877,5.58318586,1919.7,1919.6,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688266830185,5.89575586,1919.7,1919.6,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688266831470,5.89575586,1919.7,1919.6,0.31596269]
["bitfinex-derivatives","ETHF0:USTF0",1688266837592,5.89575586,1919.7,1919.6,0.00339269]
["bitfinex-derivatives","ETHF0:USTF0",1688266839584,5.89575586,1919.7,1919.6,0.39438366]
["bitfinex-derivatives","ETHF0:USTF0",1688266844301,5.89575586,1919.7,1919.6,0.99361408]
["bitfinex-derivatives","ETHF0:USTF0",1688266844589,5.89575586,1919.7,1919.6,0.70697366]
["bitfinex-derivatives","ETHF0:USTF0",1688266844993,5.89575586,1919.7,1919.6,0.99361408]
["bitfinex-derivatives","ETHF0:USTF0",1688266845389,5.89575586,1919.7,1919.6,0.70697366]
["bitfinex-derivatives","ETHF0:USTF0",1688266845592,5.89575586,1919.7,1919.6,0.99361408]
["bitfinex-derivatives","ETHF0:USTF0",1688266847094,5.89575586,1919.7,1919.6,0.39438366]
["bitfinex-derivatives","ETHF0:USTF0",1688266854300,15.53875586,1919.7,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688266854499,4.654,1919.3,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688266854793,5.25334635,1919.3,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688266855000,5.82083047,1919.3,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688266855197,5.82083047,1919.3,1919.0,1.34763267]
["bitfinex-derivatives","ETHF0:USTF0",1688266855493,4.654,1919.1,1919.0,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1688266855695,4.96667,1919.1,1919.0,4.42609042]
["bitfinex-derivatives","ETHF0:USTF0",1688266856909,5.82087047,1919.1,1919.0,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1688266857295,10.76757047,1919.1,1919.0,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1688266858798,5.82087047,1919.1,1919.0,1.21829042]
["bitfinex-derivatives","ETHF0:USTF0",1688266859005,5.25338635,1919.1,1919.0,4.13945]
["bitfinex-derivatives","ETHF0:USTF0",1688266859604,5.25338635,1919.1,1919.0,4.14263636]
["bitfinex-derivatives","ETHF0:USTF0",1688266860099,4.94071635,1919.1,1919.0,4.53327678]
["bitfinex-derivatives","ETHF0:USTF0",1688266860400,4.96667,1919.1,1919.0,4.53327678]
["bitfinex-derivatives","ETHF0:USTF0",1688266860697,5.25338635,1919.1,1919.0,4.53327678]
["bitfinex-derivatives","ETHF0:USTF0",1688266861205,4.96667,1919.1,1919.0,4.53327678]
["bitfinex-derivatives","ETHF0:USTF0",1688266861901,5.25338635,1919.1,1919.0,4.42927678]
["bitfinex-derivatives","ETHF0:USTF0",1688266863002,5.25338635,1919.1,1919.0,4.14263636]
["bitfinex-derivatives","ETHF0:USTF0",1688266863597,5.25338635,1919.1,1919.0,0.93483636]
["bitfinex-derivatives","ETHF0:USTF0",1688266864197,5.25338635,1919.1,1919.0,1.03883636]
["bitfinex-derivatives","ETHF0:USTF0",1688266864500,5.25338635,1919.1,1919.0,1.32547678]
["bitfinex-derivatives","ETHF0:USTF0",1688266864700,5.25338635,1919.1,1919.0,4.53327678]
["bitfinex-derivatives","ETHF0:USTF0",1688266865797,5.25338635,1919.1,1919.0,4.24663636]
["bitfinex-derivatives","ETHF0:USTF0",1688266866106,5.25338635,1919.1,1919.0,0.93483636]
["bitfinex-derivatives","ETHF0:USTF0",1688266866404,5.25338635,1919.1,1919.0,0.15318636]
["bitfinex-derivatives","ETHF0:USTF0",1688266869607,5.25338635,1919.1,1919.0,0.54871628]
["bitfinex-derivatives","ETHF0:USTF0",1688266870212,5.25338635,1919.1,1919.0,0.86139628]
["bitfinex-derivatives","ETHF0:USTF0",1688266872401,5.25338635,1919.1,1919.0,0.54871628]
["bitfinex-derivatives","ETHF0:USTF0",1688266872602,13.12818635,1919.1,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688266872799,13.12818635,1919.1,1918.7,6.07776]
["bitfinex-derivatives","ETHF0:USTF0",1688266872800,4.69,1918.9,1918.7,6.07776]
["bitfinex-derivatives","ETHF0:USTF0",1688266873005,0.31272,1918.8,1918.7,6.07776]
["bitfinex-derivatives","ETHF0:USTF0",1688266873317,1.16692047,1918.8,1918.7,6.07776]
["bitfinex-derivatives","ETHF0:USTF0",1688266876309,1.16692047,1918.8,1918.7,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1688266877906,1.16692047,1918.8,1918.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688266877907,0.31275,1918.6,1918.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688266878211,0.31278,1918.4,1918.3,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1688266878404,5.00278,1918.4,1918.3,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1688266878706,5.00278,1918.4,1918.3,1.22501042]
["bitfinex-derivatives","ETHF0:USTF0",1688266878909,4.69,1918.4,1918.3,1.22501042]
["bitfinex-derivatives","ETHF0:USTF0",1688266879103,5.00278,1918.4,1918.3,1.22501042]
["bitfinex-derivatives","ETHF0:USTF0",1688266879308,5.00278,1918.4,1918.3,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1688266879509,5.00278,1918.4,1918.3,0.94149936]
["bitfinex-derivatives","ETHF0:USTF0",1688266880418,5.00278,1918.4,1918.3,2.14756228]
["bitfinex-derivatives","ETHF0:USTF0",1688266880713,4.69,1918.5,1918.3,2.14756228]
["bitfinex-derivatives","ETHF0:USTF0",1688266880907,5.00278,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688266881212,5.28949635,1918.5,1918.4,4.27221495]
["bitfinex-derivatives","ETHF0:USTF0",1688266881413,5.28949635,1918.5,1918.4,4.27533519]
["bitfinex-derivatives","ETHF0:USTF0",1688266881610,5.28949635,1918.5,1918.4,1.06753519]
["bitfinex-derivatives","ETHF0:USTF0",1688266881802,5.28949635,1918.5,1918.4,0.75474519]
["bitfinex-derivatives","ETHF0:USTF0",1688266882212,10.29679635,1918.5,1918.4,1.06753519]
["bitfinex-derivatives","ETHF0:USTF0",1688266883117,10.29679635,1918.5,1918.4,0.75474519]
["bitfinex-derivatives","ETHF0:USTF0",1688266884219,10.29679635,1918.5,1918.4,1.06753519]
["bitfinex-derivatives","ETHF0:USTF0",1688266884609,10.29679635,1918.5,1918.4,0.75474519]
["bitfinex-derivatives","ETHF0:USTF0",1688266884805,10.29679635,1918.5,1918.4,1.06753519]
["bitfinex-derivatives","ETHF0:USTF0",1688266886109,10.29679635,1918.5,1918.4,4.27533519]
["bitfinex-derivatives","ETHF0:USTF0",1688266886516,9.98401635,1918.5,1918.4,4.27533519]
["bitfinex-derivatives","ETHF0:USTF0",1688266886715,10.29678635,1918.5,1918.4,4.27533519]
["bitfinex-derivatives","ETHF0:USTF0",1688266889923,5.00277,1918.5,1918.4,4.56197561]
["bitfinex-derivatives","ETHF0:USTF0",1688266890625,4.69,1918.5,1918.4,4.56197561]
["bitfinex-derivatives","ETHF0:USTF0",1688266891119,5.07042816,1918.6,1918.4,4.56197561]
["bitfinex-derivatives","ETHF0:USTF0",1688266891311,4.95876,1918.6,1918.4,4.56197561]
["bitfinex-derivatives","ETHF0:USTF0",1688266891716,4.646,1918.6,1918.4,4.56197561]
["bitfinex-derivatives","ETHF0:USTF0",1688266892110,4.69,1918.6,1918.4,9.24597561]
["bitfinex-derivatives","ETHF0:USTF0",1688266893124,5.00275,1918.6,1918.4,9.24597561]
["bitfinex-derivatives","ETHF0:USTF0",1688266894219,4.69,1918.5,1918.4,4.56197561]
["bitfinex-derivatives","ETHF0:USTF0",1688266894817,4.69,1918.5,1918.4,4.27533519]
["bitfinex-derivatives","ETHF0:USTF0",1688266895417,4.69,1918.5,1918.4,4.56197561]
["bitfinex-derivatives","ETHF0:USTF0",1688266896823,4.69,1918.7,1918.4,9.22697561]
["bitfinex-derivatives","ETHF0:USTF0",1688266897019,4.69,1918.7,1918.6,3.52055]
["bitfinex-derivatives","ETHF0:USTF0",1688266897324,4.69,1918.7,1918.6,4.59097411]
["bitfinex-derivatives","ETHF0:USTF0",1688266897820,5.28945635,1918.7,1918.6,4.30433369]
["bitfinex-derivatives","ETHF0:USTF0",1688266898426,5.28945635,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266898728,5.00274,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266899118,5.28945635,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266899926,6.2270351,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266900325,6.2270351,1918.7,1918.6,4.30743395]
["bitfinex-derivatives","ETHF0:USTF0",1688266901027,6.2270351,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266901930,6.2270351,1918.7,1918.6,4.30743395]
["bitfinex-derivatives","ETHF0:USTF0",1688266903533,6.2270351,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266903734,5.94031875,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266904032,5.00274,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266904232,5.28945635,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266904444,6.2270351,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266905247,5.94031875,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266905439,5.00274,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266907846,5.28945635,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266908048,6.2270351,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266908747,5.94031875,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266909048,5.00274,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266909649,5.28945635,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266909849,6.2270351,1918.7,1918.6,4.30743395]
["bitfinex-derivatives","ETHF0:USTF0",1688266910249,5.94031875,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266910447,5.00274,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266913850,4.69,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266914047,5.00273,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266915345,4.69,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266915547,5.00273,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266918048,4.69,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266918551,5.00273,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266919449,5.25344635,1918.7,1918.6,4.30743395]
["bitfinex-derivatives","ETHF0:USTF0",1688266919950,5.25344635,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266921053,4.96673,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266922553,9.92144635,1918.7,1918.6,4.30743395]
["bitfinex-derivatives","ETHF0:USTF0",1688266922754,10.8590251,1918.7,1918.6,4.30743395]
["bitfinex-derivatives","ETHF0:USTF0",1688266922953,10.8590251,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266923752,10.57230875,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266923947,10.8590251,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266924143,10.5462951,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266924347,10.25957875,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266926452,5.59157875,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266926654,4.96673,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266927057,5.25344635,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266927250,4.96673,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266928555,5.25344635,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266928854,5.25344635,1918.7,1918.6,4.30743395]
["bitfinex-derivatives","ETHF0:USTF0",1688266929356,4.96673,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266930358,5.25344635,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266931460,4.96673,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266932464,5.25344635,1918.7,1918.6,4.30743395]
["bitfinex-derivatives","ETHF0:USTF0",1688266932764,5.25344635,1918.7,1918.6,4.59407437]
["bitfinex-derivatives","ETHF0:USTF0",1688266933964,9.94344635,1918.7,1918.6,3.99468395]
["bitfinex-derivatives","ETHF0:USTF0",1688266934166,10.8810251,1918.7,1918.6,3.99468395]
["bitfinex-derivatives","ETHF0:USTF0",1688266934759,10.8810251,1918.7,1918.4,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1688266934966,10.8810251,1918.7,1918.6,0.48545476]
["bitfinex-derivatives","ETHF0:USTF0",1688266934967,5.28944635,1918.7,1918.6,0.48545476]
["bitfinex-derivatives","ETHF0:USTF0",1688266935261,9.97944635,1918.7,1918.4,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1688266935459,5.28944635,1918.7,1918.6,0.48869314]
["bitfinex-derivatives","ETHF0:USTF0",1688266935661,9.97944635,1918.7,1918.6,0.00322944]
["bitfinex-derivatives","ETHF0:USTF0",1688266935963,11.48448406,1918.7,1918.6,0.00010342]
["bitfinex-derivatives","ETHF0:USTF0",1688266936164,11.48448406,1918.7,1918.4,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1688266936364,4.646,1918.5,1918.4,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1688266936562,4.95876,1918.5,1918.4,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1688266936860,5.81296047,1918.5,1918.4,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1688266938260,6.75051406,1918.5,1918.4,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1688266938459,6.75051406,1918.5,1918.4,1.06857042]
["bitfinex-derivatives","ETHF0:USTF0",1688266938660,5.89631359,1918.5,1918.4,1.06857042]
["bitfinex-derivatives","ETHF0:USTF0",1688266938862,5.58355359,1918.5,1918.4,1.06857042]
["bitfinex-derivatives","ETHF0:USTF0",1688266939266,5.89631359,1918.5,1918.4,1.06857042]
["bitfinex-derivatives","ETHF0:USTF0",1688266939763,6.18302994,1918.5,1918.4,1.06857042]
["bitfinex-derivatives","ETHF0:USTF0",1688266940663,5.89631359,1918.5,1918.4,1.06857042]
["bitfinex-derivatives","ETHF0:USTF0",1688266942458,6.18302994,1918.5,1918.4,1.43652652]
["bitfinex-derivatives","ETHF0:USTF0",1688266942866,6.18302994,1918.5,1918.4,1.1498861]
["bitfinex-derivatives","ETHF0:USTF0",1688266943760,6.18302994,1918.5,1918.4,1.43652652]
["bitfinex-derivatives","ETHF0:USTF0",1688266943963,6.18302994,1918.5,1918.4,1.1498861]
["bitfinex-derivatives","ETHF0:USTF0",1688266945667,6.18302994,1918.5,1918.4,0.3679561]
["bitfinex-derivatives","ETHF0:USTF0",1688266946767,6.18302994,1918.5,1918.4,0.6807361]
["bitfinex-derivatives","ETHF0:USTF0",1688266949277,6.18302994,1918.5,1918.4,0.96737652]
["bitfinex-derivatives","ETHF0:USTF0",1688266950174,5.89631359,1918.5,1918.4,0.96737652]
["bitfinex-derivatives","ETHF0:USTF0",1688266950677,6.18302994,1918.5,1918.4,0.96737652]
["bitfinex-derivatives","ETHF0:USTF0",1688266950975,6.32250532,1918.5,1918.4,0.96737652]
["bitfinex-derivatives","ETHF0:USTF0",1688266951168,6.60922167,1918.5,1918.4,0.6807361]
["bitfinex-derivatives","ETHF0:USTF0",1688266951368,6.60922167,1918.5,1918.4,0.3679561]
["bitfinex-derivatives","ETHF0:USTF0",1688266952576,6.60922167,1918.5,1918.4,0.65459652]
["bitfinex-derivatives","ETHF0:USTF0",1688266953668,6.60922167,1918.5,1918.4,0.3679561]
["bitfinex-derivatives","ETHF0:USTF0",1688266958471,6.32250532,1918.5,1918.4,0.96737652]
["bitfinex-derivatives","ETHF0:USTF0",1688266958980,6.60922167,1918.5,1918.4,0.96737652]
["bitfinex-derivatives","ETHF0:USTF0",1688266961082,6.32250532,1918.5,1918.4,0.96737652]
["bitfinex-derivatives","ETHF0:USTF0",1688266961580,6.60922167,1918.5,1918.4,0.96737652]
["bitfinex-derivatives","ETHF0:USTF0",1688266961783,6.60922167,1918.5,1918.4,0.3679561]
["bitfinex-derivatives","ETHF0:USTF0",1688266962880,6.60922167,1918.5,1918.4,0.6807361]
["bitfinex-derivatives","ETHF0:USTF0",1688266963581,6.60922167,1918.5,1918.4,0.3679561]
["bitfinex-derivatives","ETHF0:USTF0",1688266965278,6.60922167,1918.5,1918.4,0.65459652]
["bitfinex-derivatives","ETHF0:USTF0",1688266965478,6.32250532,1918.5,1918.4,0.65459652]
["bitfinex-derivatives","ETHF0:USTF0",1688266965683,6.60922167,1918.5,1918.4,0.96737652]
["bitfinex-derivatives","ETHF0:USTF0",1688266966983,6.32250532,1918.5,1918.4,0.96737652]
["bitfinex-derivatives","ETHF0:USTF0",1688266967180,6.60922167,1918.5,1918.4,0.96737652]
["bitfinex-derivatives","ETHF0:USTF0",1688266968379,6.60922167,1918.5,1918.4,0.65459652]
["bitfinex-derivatives","ETHF0:USTF0",1688266968581,6.60922167,1918.5,1918.4,0.3679561]
["bitfinex-derivatives","ETHF0:USTF0",1688266970283,9.81702167,1918.5,1918.4,0.3679561]
["bitfinex-derivatives","ETHF0:USTF0",1688266971184,9.81702167,1918.5,1918.4,0.3682833]
["bitfinex-derivatives","ETHF0:USTF0",1688266971185,14.48402167,1918.5,1918.4,0.3682833]
["bitfinex-derivatives","ETHF0:USTF0",1688266971377,14.48402167,1918.5,1918.1,5.76091]
["bitfinex-derivatives","ETHF0:USTF0",1688266971579,4.96682,1918.2,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688266971787,5.25353635,1918.2,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688266971985,5.82102047,1918.2,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688266972182,5.82102047,1918.2,1918.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688266972183,4.668,1918.1,1918.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688266972378,10.56438359,1918.1,1918.0,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1688266973389,10.56438359,1918.1,1918.0,0.41966641]
["bitfinex-derivatives","ETHF0:USTF0",1688266975181,10.56438359,1918.1,1918.0,0.10683641]
["bitfinex-derivatives","ETHF0:USTF0",1688266975387,10.56438359,1918.1,1918.0,0.41967641]
["bitfinex-derivatives","ETHF0:USTF0",1688266976985,10.56438359,1918.1,1918.0,0.10683641]
["bitfinex-derivatives","ETHF0:USTF0",1688266978593,10.56438359,1918.1,1918.0,0.6930504]
["bitfinex-derivatives","ETHF0:USTF0",1688266979284,10.97373375,1918.1,1918.0,0.6930504]
["bitfinex-derivatives","ETHF0:USTF0",1688266979889,10.97373375,1918.1,1918.0,0.10683641]
["bitfinex-derivatives","ETHF0:USTF0",1688266980384,10.97373375,1918.1,1918.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688266982090,10.97373375,1918.1,1918.0,0.68628419]
["bitfinex-derivatives","ETHF0:USTF0",1688266982390,10.97373375,1918.1,1918.0,0.6931206]
["bitfinex-derivatives","ETHF0:USTF0",1688266984092,10.97373375,1918.1,1918.0,1.0059606]
["bitfinex-derivatives","ETHF0:USTF0",1688266984690,10.97373375,1918.1,1918.0,0.6931206]
["bitfinex-derivatives","ETHF0:USTF0",1688266985495,10.97373375,1918.1,1918.0,1.29260102]
["bitfinex-derivatives","ETHF0:USTF0",1688266986601,11.2604501,1918.1,1918.0,0.6931206]
["bitfinex-derivatives","ETHF0:USTF0",1688266988696,14.4902501,1918.1,1917.4,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1688266988895,14.4902501,1918.1,1917.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688266988896,9.38,1917.6,1917.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688266989192,11.48466406,1917.6,1917.5,1.19866866]
["bitfinex-derivatives","ETHF0:USTF0",1688266990501,14.69287624,1917.6,1917.1,4.39763477]
["bitfinex-derivatives","ETHF0:USTF0",1688266990696,5.00297,1917.2,1917.1,13.78905]
["bitfinex-derivatives","ETHF0:USTF0",1688266990894,5.00297,1917.2,1917.1,14.07569042]
["bitfinex-derivatives","ETHF0:USTF0",1688266991196,5.28968635,1917.2,1917.1,13.78905]
["bitfinex-derivatives","ETHF0:USTF0",1688266991404,5.00297,1917.2,1917.1,14.07569042]
["bitfinex-derivatives","ETHF0:USTF0",1688266991694,0.78243,1917.3,1917.1,14.07569042]
["bitfinex-derivatives","ETHF0:USTF0",1688266991695,4.69,1917.3,1917.1,14.17969042]
["bitfinex-derivatives","ETHF0:USTF0",1688266992095,4.69,1917.4,1917.1,18.83569042]
["bitfinex-derivatives","ETHF0:USTF0",1688266992300,4.69,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688266992497,4.69,1917.4,1917.3,3.80739042]
["bitfinex-derivatives","ETHF0:USTF0",1688266992498,5.28965635,1917.4,1917.3,3.80739042]
["bitfinex-derivatives","ETHF0:USTF0",1688266992999,5.00294,1917.4,1917.3,3.80739042]
["bitfinex-derivatives","ETHF0:USTF0",1688266993898,5.28965635,1917.4,1917.3,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1688266994198,5.00294,1917.4,1917.3,3.80739042]
["bitfinex-derivatives","ETHF0:USTF0",1688266994393,5.28965635,1917.4,1917.3,3.80739042]
["bitfinex-derivatives","ETHF0:USTF0",1688266994593,5.28965635,1917.4,1917.3,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1688266995302,5.28965635,1917.4,1917.3,3.80739042]
["bitfinex-derivatives","ETHF0:USTF0",1688266995797,4.69,1917.4,1917.3,3.80739042]
["bitfinex-derivatives","ETHF0:USTF0",1688266998197,4.69,1917.4,1917.3,4.36179454]
["bitfinex-derivatives","ETHF0:USTF0",1688266998398,3.9552,1917.4,1917.3,4.36179454]
["bitfinex-derivatives","ETHF0:USTF0",1688266998803,3.2725,1917.4,1917.3,4.36179454]
["bitfinex-derivatives","ETHF0:USTF0",1688266999392,3.1315,1917.4,1917.3,4.36179454]
["bitfinex-derivatives","ETHF0:USTF0",1688266999801,3.0633,1917.4,1917.3,4.36179454]
["bitfinex-derivatives","ETHF0:USTF0",1688267000003,4.69,1917.5,1917.3,9.02679454]
["bitfinex-derivatives","ETHF0:USTF0",1688267000201,4.654,1917.5,1917.3,9.02679454]
["bitfinex-derivatives","ETHF0:USTF0",1688267000696,4.654,1917.5,1917.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1688267000903,4.2127,1917.5,1917.4,0.83339339]
["bitfinex-derivatives","ETHF0:USTF0",1688267001410,3.8044,1917.5,1917.4,0.83339339]
["bitfinex-derivatives","ETHF0:USTF0",1688267002103,0.32068146,1918.0,1917.4,0.83339339]
["bitfinex-derivatives","ETHF0:USTF0",1688267002298,0.32068146,1918.0,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688267002605,0.60739781,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267002800,5.26139781,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267003206,5.26139781,1918.0,1917.8,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1688267003400,4.69,1917.9,1917.8,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1688267003702,5.00286,1917.9,1917.8,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1688267003910,5.00286,1917.9,1917.8,4.27659042]
["bitfinex-derivatives","ETHF0:USTF0",1688267004209,5.00286,1917.9,1917.8,4.51966919]
["bitfinex-derivatives","ETHF0:USTF0",1688267005002,4.69,1917.9,1917.8,4.51966919]
["bitfinex-derivatives","ETHF0:USTF0",1688267005504,4.66182146,1918.0,1917.8,4.3486547]
["bitfinex-derivatives","ETHF0:USTF0",1688267005706,4.66182146,1918.0,1917.8,4.27659042]
["bitfinex-derivatives","ETHF0:USTF0",1688267017213,4.94853781,1918.0,1917.8,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1688267017907,4.94853781,1918.0,1917.8,4.27659042]
["bitfinex-derivatives","ETHF0:USTF0",1688267019215,4.69,1917.9,1917.8,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1688267019405,5.00286,1917.9,1917.8,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1688267019603,0.88034412,1917.9,1917.8,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1688267020013,0.88034412,1917.9,1917.8,4.27659042]
["bitfinex-derivatives","ETHF0:USTF0",1688267020205,0.56748412,1917.9,1917.8,4.27659042]
["bitfinex-derivatives","ETHF0:USTF0",1688267020511,4.69782146,1918.0,1917.8,4.27659042]
["bitfinex-derivatives","ETHF0:USTF0",1688267022218,4.66182146,1918.0,1917.8,8.93259042]
["bitfinex-derivatives","ETHF0:USTF0",1688267023719,0.00782146,1918.0,1917.8,8.94159042]
["bitfinex-derivatives","ETHF0:USTF0",1688267024923,0.00782146,1918.0,1917.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688267025224,0.00782146,1918.0,1917.9,4.99686]
["bitfinex-derivatives","ETHF0:USTF0",1688267027122,0.29453781,1918.0,1917.9,4.99686]
["bitfinex-derivatives","ETHF0:USTF0",1688267028021,0.00782146,1918.0,1917.9,4.99686]
["bitfinex-derivatives","ETHF0:USTF0",1688267032123,0.60737781,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267033117,5.26137781,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267038440,5.26137781,1918.0,1917.9,0.7405746]
["bitfinex-derivatives","ETHF0:USTF0",1688267038641,5.88737894,1918.0,1917.9,0.7405746]
["bitfinex-derivatives","ETHF0:USTF0",1688267038934,5.88737894,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267039143,6.20021894,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267040737,5.88737894,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267041140,5.60066259,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267041643,4.66182146,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267042233,5.60062987,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267043138,5.88734622,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267043334,5.60062987,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267043939,5.88734622,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267044244,6.20018622,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267048442,6.20018622,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267048942,6.20018622,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267049549,6.19218622,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267050343,6.19218622,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267052445,6.19218622,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267053648,5.90546987,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267054448,6.19218622,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267054841,6.19218622,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267056352,6.23618622,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267063949,5.92334622,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267064959,6.23618622,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267067157,6.23618622,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267067559,5.92334622,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267068157,5.63662987,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267069360,5.92334622,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267069561,6.23618622,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267071153,5.94946987,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267071359,6.23618622,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267072161,6.23618622,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267072762,6.23618622,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267075260,5.94946987,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267075670,5.63662987,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267075865,0.94662987,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267078870,0.00782146,1918.0,1917.9,0.59950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267080574,0.00782146,1918.0,1917.9,5.28150042]
["bitfinex-derivatives","ETHF0:USTF0",1688267083073,5.26137781,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267083468,5.25337781,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688267084066,5.25337781,1918.0,1917.9,3.52066]
["bitfinex-derivatives","ETHF0:USTF0",1688267084271,6.19218622,1918.0,1917.9,3.52066]
["bitfinex-derivatives","ETHF0:USTF0",1688267084866,6.19218622,1918.0,1917.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1688267085071,1.54618622,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688267085374,8.50517781,1918.0,1917.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1688267085575,3.81517781,1918.0,1917.9,0.16157062]
["bitfinex-derivatives","ETHF0:USTF0",1688267085769,9.44421651,1918.0,1917.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688267085968,4.69,1917.7,1917.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688267086166,5.85709047,1917.7,1917.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688267087067,6.79612917,1917.7,1917.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688267090373,0.9390387,1917.7,1917.6,0.59953042]
["bitfinex-derivatives","ETHF0:USTF0",1688267091176,4.654,1917.8,1917.6,0.59953042]
["bitfinex-derivatives","ETHF0:USTF0",1688267091482,1.66826501,1918.0,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688267091483,4.654,1917.9,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688267091779,4.654,1917.9,1917.8,0.59951042]
["bitfinex-derivatives","ETHF0:USTF0",1688267092171,4.69782146,1918.0,1917.8,0.59951042]
["bitfinex-derivatives","ETHF0:USTF0",1688267092376,4.69782146,1918.0,1917.9,3.52065]
["bitfinex-derivatives","ETHF0:USTF0",1688267094278,4.69782146,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688267094279,5.29737781,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688267094580,5.29737781,1918.0,1917.9,3.52066]
["bitfinex-derivatives","ETHF0:USTF0",1688267094788,6.23641651,1918.0,1917.9,3.58689117]
["bitfinex-derivatives","ETHF0:USTF0",1688267097179,5.94970016,1918.0,1917.9,3.87353159]
["bitfinex-derivatives","ETHF0:USTF0",1688267097384,5.01066146,1918.0,1917.9,3.87353159]
["bitfinex-derivatives","ETHF0:USTF0",1688267097777,5.01066146,1918.0,1917.9,3.80730042]
["bitfinex-derivatives","ETHF0:USTF0",1688267098287,5.01066146,1918.0,1917.9,3.87150309]
["bitfinex-derivatives","ETHF0:USTF0",1688267099684,4.69782146,1918.0,1917.9,3.87150309]
["bitfinex-derivatives","ETHF0:USTF0",1688267099983,5.63686016,1918.0,1917.9,3.87150309]
["bitfinex-derivatives","ETHF0:USTF0",1688267100187,4.69782146,1918.0,1917.9,3.87150309]
["bitfinex-derivatives","ETHF0:USTF0",1688267101589,4.69782146,1918.0,1917.9,3.80730042]
["bitfinex-derivatives","ETHF0:USTF0",1688267104684,9.89182146,1918.0,1917.9,3.80730042]
["bitfinex-derivatives","ETHF0:USTF0",1688267104886,10.83086016,1918.0,1917.9,3.80730042]
["bitfinex-derivatives","ETHF0:USTF0",1688267106287,11.14370016,1918.0,1917.9,3.80730042]
["bitfinex-derivatives","ETHF0:USTF0",1688267108193,11.43041651,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688267109586,11.43041651,1918.0,1917.9,3.52065]
["bitfinex-derivatives","ETHF0:USTF0",1688267111194,11.14370016,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267113498,10.83086016,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267117198,11.11757651,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267117394,11.43041651,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267118699,11.14370016,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267119499,11.43041651,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688267119694,11.43041651,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267120502,11.43041651,1918.0,1917.9,3.52065]
["bitfinex-derivatives","ETHF0:USTF0",1688267121406,11.43041651,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267121608,11.14370016,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267121799,11.43041651,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267121998,11.14370016,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267123606,6.14086016,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267128105,0.94686016,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267128299,0.00782146,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267128907,0.94686016,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267130219,1.23357651,1918.0,1917.9,3.52065]
["bitfinex-derivatives","ETHF0:USTF0",1688267130509,6.23641651,1918.0,1917.9,3.52065]
["bitfinex-derivatives","ETHF0:USTF0",1688267131910,6.23641651,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267132610,5.92357651,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267132820,6.23641651,1918.0,1917.9,3.52065]
["bitfinex-derivatives","ETHF0:USTF0",1688267134914,6.23641651,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688267137216,5.92357651,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267137416,5.63686016,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267142110,5.60086016,1918.0,1917.9,3.80729042]
["bitfinex-derivatives","ETHF0:USTF0",1688267147825,0.94686016,1918.0,1917.9,8.48929042]
["bitfinex-derivatives","ETHF0:USTF0",1688267148024,0.00782146,1918.0,1917.9,8.48929042]
["bitfinex-derivatives","ETHF0:USTF0",1688267151027,0.18965076,1918.0,1917.9,8.48929042]
["bitfinex-derivatives","ETHF0:USTF0",1688267151220,0.33631909,1918.0,1917.9,13.75679042]
["bitfinex-derivatives","ETHF0:USTF0",1688267151521,5.6290387,1918.5,1917.9,13.75679042]
["bitfinex-derivatives","ETHF0:USTF0",1688267151726,4.69,1918.5,1918.4,3.52057]
["bitfinex-derivatives","ETHF0:USTF0",1688267152132,6.46526282,1918.6,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267154529,4.69,1918.5,1918.4,0.59941042]
["bitfinex-derivatives","ETHF0:USTF0",1688267154837,5.00276,1918.5,1918.4,0.59941042]
["bitfinex-derivatives","ETHF0:USTF0",1688267155029,5.9417987,1918.5,1918.4,0.59941042]
["bitfinex-derivatives","ETHF0:USTF0",1688267155532,5.9417987,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267158427,5.00276,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267159135,5.19224195,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267159323,6.13128065,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267159728,5.81852065,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267160035,4.87948195,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267160237,5.1661983,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267160435,6.105237,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267160734,6.105237,1918.5,1918.4,3.52057]
["bitfinex-derivatives","ETHF0:USTF0",1688267161124,6.105237,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267163036,5.81852065,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267163241,4.87948195,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267163426,5.1661983,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267163627,6.105237,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267163829,6.105237,1918.5,1918.4,3.52057]
["bitfinex-derivatives","ETHF0:USTF0",1688267164333,6.105237,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267164637,6.417987,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267165329,6.13127065,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267165736,5.81852065,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267165929,4.87948195,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267168741,5.1661983,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267169037,6.105237,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267169438,5.81852065,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267169738,5.4789583,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267169940,1.727997,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267170338,1.44128065,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267172043,1.12852065,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267172240,0.18948195,1918.5,1918.4,3.80721042]
["bitfinex-derivatives","ETHF0:USTF0",1688267173338,0.18948195,1918.5,1918.4,8.48921042]
["bitfinex-derivatives","ETHF0:USTF0",1688267173544,0.28421381,1918.5,1918.4,8.48921042]
["bitfinex-derivatives","ETHF0:USTF0",1688267175844,0.9390387,1918.8,1918.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1688267176049,7.68248241,1919.2,1918.7,8.46316042]
["bitfinex-derivatives","ETHF0:USTF0",1688267176050,5.8343387,1919.1,1918.7,8.46316042]
["bitfinex-derivatives","ETHF0:USTF0",1688267176347,5.8343387,1919.1,1919.0,8.20248]
["bitfinex-derivatives","ETHF0:USTF0",1688267176541,5.8343387,1919.1,1919.0,8.48912042]
["bitfinex-derivatives","ETHF0:USTF0",1688267177346,6.2486059,1919.1,1919.0,8.48912042]
["bitfinex-derivatives","ETHF0:USTF0",1688267179948,10.8946059,1919.1,1919.0,3.80712042]
["bitfinex-derivatives","ETHF0:USTF0",1688267182056,6.2486059,1919.1,1919.0,3.80712042]
["bitfinex-derivatives","ETHF0:USTF0",1688267182359,6.53532225,1919.1,1919.0,3.80712042]
["bitfinex-derivatives","ETHF0:USTF0",1688267182551,6.2486059,1919.1,1919.0,3.80712042]
["bitfinex-derivatives","ETHF0:USTF0",1688267183255,6.2486059,1919.1,1919.0,8.49112042]
["bitfinex-derivatives","ETHF0:USTF0",1688267183553,6.9056042,1919.1,1919.0,8.49112042]
["bitfinex-derivatives","ETHF0:USTF0",1688267184247,7.50498055,1919.1,1919.0,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1688267184456,12.19498055,1919.1,1919.0,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1688267186055,11.88232055,1919.1,1919.0,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1688267186353,11.5956042,1919.1,1919.0,3.80712042]
["bitfinex-derivatives","ETHF0:USTF0",1688267187353,6.9056042,1919.1,1919.0,8.47212042]
["bitfinex-derivatives","ETHF0:USTF0",1688267187954,7.50498055,1919.1,1919.0,8.47212042]
["bitfinex-derivatives","ETHF0:USTF0",1688267188253,12.15098055,1919.1,1919.0,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1688267188459,12.15098055,1919.1,1919.0,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688267189957,12.15898055,1919.1,1918.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1688267190163,6.19652282,1919.0,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688267190360,7.06353539,1919.0,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688267192665,6.49605127,1919.0,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688267201966,6.49605127,1919.0,1918.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688267202271,4.64327068,1919.0,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688267202463,9.29727068,1919.0,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688267203064,10.15147115,1919.0,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688267203259,10.15147115,1919.0,1918.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688267203469,5.5850387,1918.9,1918.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688267203670,5.8977287,1918.9,1918.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688267203863,6.07889626,1918.9,1918.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688267204968,5.13985756,1918.9,1918.8,1.06834042]
["bitfinex-derivatives","ETHF0:USTF0",1688267208373,0.18116756,1918.9,1918.8,1.06834042]
["bitfinex-derivatives","ETHF0:USTF0",1688267213677,6.03805803,1918.9,1918.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688267218485,6.03805803,1918.9,1918.8,1.06834042]
["bitfinex-derivatives","ETHF0:USTF0",1688267219685,6.03805803,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688267223875,6.46505638,1918.9,1918.8,0.59935042]
["bitfinex-derivatives","ETHF0:USTF0",1688267224083,7.40409508,1918.9,1918.8,0.59935042]
["bitfinex-derivatives","ETHF0:USTF0",1688267224283,2.42737873,1918.9,1918.8,0.59935042]
["bitfinex-derivatives","ETHF0:USTF0",1688267225179,1.54720461,1918.9,1918.8,0.59935042]
["bitfinex-derivatives","ETHF0:USTF0",1688267225378,0.60816591,1918.9,1918.8,0.59935042]
["bitfinex-derivatives","ETHF0:USTF0",1688267225579,0.60816591,1918.9,1918.8,5.36835042]
["bitfinex-derivatives","ETHF0:USTF0",1688267225580,0.18116756,1918.9,1918.8,5.36835042]
["bitfinex-derivatives","ETHF0:USTF0",1688267226082,5.8343387,1919.1,1918.8,5.36835042]
["bitfinex-derivatives","ETHF0:USTF0",1688267226286,5.8343387,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688267226492,6.12105505,1919.1,1919.0,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1688267226794,6.84793515,1919.1,1919.0,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1688267228280,6.53527515,1919.1,1919.0,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1688267229492,6.71745101,1919.1,1919.0,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1688267229993,7.03011101,1919.1,1919.0,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1688267232093,11.72011101,1919.1,1919.0,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1688267235196,11.72011101,1919.1,1919.0,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688267243704,11.72011101,1919.1,1918.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688267244000,6.50920282,1919.0,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688267244511,6.69124543,1919.0,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688267244804,9.89904543,1919.0,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688267245896,6.69124543,1919.0,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688267247298,9.89904543,1919.0,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688267248901,6.69124543,1919.0,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688267269624,9.89904543,1919.0,1918.8,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1688267269827,5.91575505,1918.9,1918.8,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1688267270025,6.40833793,1918.9,1918.8,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1688267280128,6.81881559,1918.9,1918.8,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1688267280330,6.17540924,1918.9,1918.8,1.22468042]
["bitfinex-derivatives","ETHF0:USTF0",1688267280530,6.48809924,1918.9,1918.8,1.22468042]
["bitfinex-derivatives","ETHF0:USTF0",1688267280829,6.77481559,1918.9,1918.8,1.22468042]
["bitfinex-derivatives","ETHF0:USTF0",1688267281228,6.77481559,1918.9,1918.8,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1688267285332,6.81881559,1918.9,1918.8,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1688267295237,6.81881559,1918.9,1918.7,5.28291]
["bitfinex-derivatives","ETHF0:USTF0",1688267295238,6.81881559,1918.9,1918.7,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1688267295442,6.81881559,1918.9,1918.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688267295443,8.46528412,1918.8,1918.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688267295629,7.8978,1918.6,1918.5,5.35794]
["bitfinex-derivatives","ETHF0:USTF0",1688267295940,9.89645953,1918.6,1918.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688267302741,14.97475953,1918.6,1918.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688267308745,15.38543763,1918.6,1918.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688267314543,9.42691351,1918.6,1918.5,0.59938042]
["bitfinex-derivatives","ETHF0:USTF0",1688267314750,6.21911351,1918.6,1918.5,0.59938042]
["bitfinex-derivatives","ETHF0:USTF0",1688267315952,6.53185351,1918.6,1918.5,0.59938042]
["bitfinex-derivatives","ETHF0:USTF0",1688267316757,5.59281481,1918.6,1918.5,0.59938042]
["bitfinex-derivatives","ETHF0:USTF0",1688267316955,5.28007481,1918.6,1918.5,0.59938042]
["bitfinex-derivatives","ETHF0:USTF0",1688267317165,4.86939671,1918.6,1918.5,0.59938042]
["bitfinex-derivatives","ETHF0:USTF0",1688267319764,5.46885306,1918.6,1918.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688267319967,6.40789176,1918.6,1918.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688267320161,11.57819176,1918.6,1918.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688267322763,14.78599176,1918.6,1918.3,5.99128861]
["bitfinex-derivatives","ETHF0:USTF0",1688267322964,7.8538,1918.4,1918.3,5.99128861]
["bitfinex-derivatives","ETHF0:USTF0",1688267323170,9.39233505,1918.4,1918.3,5.05301861]
["bitfinex-derivatives","ETHF0:USTF0",1688267323461,9.39233505,1918.4,1918.3,0.00781861]
["bitfinex-derivatives","ETHF0:USTF0",1688267323664,14.25623505,1918.4,1918.1,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688267323864,0.31283,1918.1,1918.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1688267324059,0.59954635,1918.1,1918.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1688267324562,1.16703047,1918.1,1918.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1688267324772,7.33856917,1918.1,1918.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1688267327363,11.98456917,1918.1,1918.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1688267330072,11.98456917,1918.1,1917.9,5.52726044]
["bitfinex-derivatives","ETHF0:USTF0",1688267330273,8.8008387,1918.0,1917.9,5.52726044]
["bitfinex-derivatives","ETHF0:USTF0",1688267330471,9.1136787,1918.0,1917.9,5.52726044]
["bitfinex-derivatives","ETHF0:USTF0",1688267332577,5.9058787,1918.0,1917.9,5.52726044]
["bitfinex-derivatives","ETHF0:USTF0",1688267334673,5.9058787,1918.0,1917.9,5.62585292]
["bitfinex-derivatives","ETHF0:USTF0",1688267340975,5.9058787,1918.0,1917.9,0.41925292]
["bitfinex-derivatives","ETHF0:USTF0",1688267341180,9.1136787,1918.0,1917.9,0.41925292]
["bitfinex-derivatives","ETHF0:USTF0",1688267346585,9.1136787,1918.0,1917.9,0.65797695]
["bitfinex-derivatives","ETHF0:USTF0",1688267349790,5.9058787,1918.0,1917.9,0.65797695]
["bitfinex-derivatives","ETHF0:USTF0",1688267349989,9.1136787,1918.0,1917.9,0.65797695]
["bitfinex-derivatives","ETHF0:USTF0",1688267350797,5.9058787,1918.0,1917.9,0.65797695]
["bitfinex-derivatives","ETHF0:USTF0",1688267350990,9.1136787,1918.0,1917.9,0.65797695]
["bitfinex-derivatives","ETHF0:USTF0",1688267353995,5.9058787,1918.0,1917.9,0.65797695]
["bitfinex-derivatives","ETHF0:USTF0",1688267354191,9.1136787,1918.0,1917.9,0.65797695]
["bitfinex-derivatives","ETHF0:USTF0",1688267355800,5.9058787,1918.0,1917.9,0.65797695]
["bitfinex-derivatives","ETHF0:USTF0",1688267356097,9.1136787,1918.0,1917.9,0.65797695]
["bitfinex-derivatives","ETHF0:USTF0",1688267362597,5.9058787,1918.0,1917.9,0.65797695]
["bitfinex-derivatives","ETHF0:USTF0",1688267362803,9.1136787,1918.0,1917.9,0.65797695]
["bitfinex-derivatives","ETHF0:USTF0",1688267364706,5.5930387,1918.0,1917.9,0.94461737]
["bitfinex-derivatives","ETHF0:USTF0",1688267368805,5.5930387,1918.0,1917.9,0.65797695]
["bitfinex-derivatives","ETHF0:USTF0",1688267369011,5.9058787,1918.0,1917.9,0.65797695]
["bitfinex-derivatives","ETHF0:USTF0",1688267374817,9.1136787,1918.0,1917.9,0.34513695]
["bitfinex-derivatives","ETHF0:USTF0",1688267378222,9.1136787,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688267378722,9.1136787,1918.0,1917.9,0.35512801]
["bitfinex-derivatives","ETHF0:USTF0",1688267380014,9.1136787,1918.0,1917.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688267380318,7.8618,1917.8,1917.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688267380519,9.1137087,1917.8,1917.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688267386228,9.1137087,1917.8,1917.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1688267386433,10.87285505,1917.7,1917.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1688267386635,11.18574505,1917.7,1917.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1688267387130,11.75322917,1917.7,1917.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1688267387723,11.75322917,1917.7,1917.6,1.11098054]
["bitfinex-derivatives","ETHF0:USTF0",1688267389030,11.75322917,1917.7,1917.6,0.32876054]
["bitfinex-derivatives","ETHF0:USTF0",1688267389237,16.42122917,1917.7,1917.2,6.08211]
["bitfinex-derivatives","ETHF0:USTF0",1688267389536,5.00296,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267389726,5.85716047,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267390330,10.95766047,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267390631,11.89669917,1917.3,1917.1,5.92574]
["bitfinex-derivatives","ETHF0:USTF0",1688267390929,5.9420087,1917.2,1917.1,5.92574]
["bitfinex-derivatives","ETHF0:USTF0",1688267391326,5.9420087,1917.2,1917.0,3.67078]
["bitfinex-derivatives","ETHF0:USTF0",1688267391541,10.33330047,1917.1,1917.0,3.67078]
["bitfinex-derivatives","ETHF0:USTF0",1688267391836,11.58532917,1917.1,1917.0,3.67078]
["bitfinex-derivatives","ETHF0:USTF0",1688267392932,10.64629047,1917.1,1917.0,3.67078]
["bitfinex-derivatives","ETHF0:USTF0",1688267396837,10.64629047,1917.1,1917.0,4.43545242]
["bitfinex-derivatives","ETHF0:USTF0",1688267400732,10.64629047,1917.1,1917.0,1.22765242]
["bitfinex-derivatives","ETHF0:USTF0",1688267401133,11.58515286,1917.1,1917.0,1.22765242]
["bitfinex-derivatives","ETHF0:USTF0",1688267403044,10.64629047,1917.1,1917.0,1.22765242]
["bitfinex-derivatives","ETHF0:USTF0",1688267403541,11.05693781,1917.1,1917.0,1.22765242]
["bitfinex-derivatives","ETHF0:USTF0",1688267405139,15.20351396,1917.1,1917.0,0.64926753]
["bitfinex-derivatives","ETHF0:USTF0",1688267405938,15.20351396,1917.1,1917.0,1.02278565]
["bitfinex-derivatives","ETHF0:USTF0",1688267406335,0.31302,1916.9,1916.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688267406546,9.06502047,1916.9,1916.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688267406843,10.00379662,1916.9,1916.8,0.90260305]
["bitfinex-derivatives","ETHF0:USTF0",1688267407032,9.06502047,1916.9,1916.8,0.90260305]
["bitfinex-derivatives","ETHF0:USTF0",1688267407236,10.00342574,1916.9,1916.8,1.21564305]
["bitfinex-derivatives","ETHF0:USTF0",1688267407434,9.06502047,1916.9,1916.8,1.21564305]
["bitfinex-derivatives","ETHF0:USTF0",1688267407638,9.06502047,1916.9,1916.8,0.90260305]
["bitfinex-derivatives","ETHF0:USTF0",1688267408042,10.0034065,1916.9,1916.8,0.90260305]
["bitfinex-derivatives","ETHF0:USTF0",1688267408349,14.6464065,1916.9,1916.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1688267408541,4.96707,1916.6,1916.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1688267408746,5.82127047,1916.6,1916.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1688267410147,10.95047047,1916.6,1916.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1688267410348,10.95047047,1916.6,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688267410645,6.29647047,1916.6,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688267410851,11.21167047,1916.6,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688267411051,9.333,1916.4,1916.3,6.64439825]
["bitfinex-derivatives","ETHF0:USTF0",1688267411346,10.50031047,1916.4,1916.3,6.64439825]
["bitfinex-derivatives","ETHF0:USTF0",1688267412236,10.50031047,1916.4,1916.3,0.73751825]
["bitfinex-derivatives","ETHF0:USTF0",1688267412441,10.50031047,1916.4,1916.3,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688267413050,10.18720047,1916.4,1916.3,1.14742354]
["bitfinex-derivatives","ETHF0:USTF0",1688267413248,4.97671635,1916.4,1916.3,1.43406396]
["bitfinex-derivatives","ETHF0:USTF0",1688267413547,4.69,1916.7,1916.3,6.09006396]
["bitfinex-derivatives","ETHF0:USTF0",1688267413752,4.69,1916.7,1916.6,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1688267413958,4.93271635,1916.7,1916.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1688267414145,0.59977635,1916.7,1916.6,0.9445021]
["bitfinex-derivatives","ETHF0:USTF0",1688267414347,8.49757635,1916.7,1916.6,0.9445021]
["bitfinex-derivatives","ETHF0:USTF0",1688267414651,14.10886047,1916.7,1916.6,0.9445021]
["bitfinex-derivatives","ETHF0:USTF0",1688267414853,14.53085848,1916.7,1916.6,0.9445021]
["bitfinex-derivatives","ETHF0:USTF0",1688267415848,11.32305848,1916.7,1916.6,0.9445021]
["bitfinex-derivatives","ETHF0:USTF0",1688267416054,14.53085848,1916.7,1916.6,0.9445021]
["bitfinex-derivatives","ETHF0:USTF0",1688267416652,14.53085848,1916.7,1916.6,0.6314321]
["bitfinex-derivatives","ETHF0:USTF0",1688267417558,14.53085848,1916.7,1916.6,0.9445021]
["bitfinex-derivatives","ETHF0:USTF0",1688267418159,13.96337436,1916.7,1916.6,1.23114252]
["bitfinex-derivatives","ETHF0:USTF0",1688267418459,13.96337436,1916.7,1916.6,0.9445021]
["bitfinex-derivatives","ETHF0:USTF0",1688267418759,13.96337436,1916.7,1916.6,1.23114252]
["bitfinex-derivatives","ETHF0:USTF0",1688267418961,13.96337436,1916.7,1916.6,0.9445021]
["bitfinex-derivatives","ETHF0:USTF0",1688267419657,13.96337436,1916.7,1916.6,0.6314321]
["bitfinex-derivatives","ETHF0:USTF0",1688267420358,13.96337436,1916.7,1916.6,0.63157956]
["bitfinex-derivatives","ETHF0:USTF0",1688267420859,13.96337436,1916.7,1916.6,0.63159193]
["bitfinex-derivatives","ETHF0:USTF0",1688267422161,13.96337436,1916.7,1916.6,0.63162224]
["bitfinex-derivatives","ETHF0:USTF0",1688267422657,13.96337436,1916.7,1916.6,0.94469224]
["bitfinex-derivatives","ETHF0:USTF0",1688267422961,13.96337436,1916.7,1916.6,0.63162224]
["bitfinex-derivatives","ETHF0:USTF0",1688267423761,13.96337436,1916.7,1916.5,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688267423954,5.00307,1916.6,1916.5,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688267425059,5.00307,1916.6,1916.5,0.59972042]
["bitfinex-derivatives","ETHF0:USTF0",1688267425961,5.00307,1916.6,1916.5,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688267426152,4.69,1916.6,1916.5,0.70372042]
["bitfinex-derivatives","ETHF0:USTF0",1688267426660,0.42199801,1916.7,1916.5,8.59352042]
["bitfinex-derivatives","ETHF0:USTF0",1688267427049,4.69,1916.8,1916.5,8.59352042]
["bitfinex-derivatives","ETHF0:USTF0",1688267427249,4.69,1916.8,1916.7,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1688267427448,4.69,1916.8,1916.7,3.80749042]
["bitfinex-derivatives","ETHF0:USTF0",1688267428456,4.69,1916.8,1916.7,0.59969042]
["bitfinex-derivatives","ETHF0:USTF0",1688267429354,4.69,1916.8,1916.7,3.80749042]
["bitfinex-derivatives","ETHF0:USTF0",1688267430158,4.69,1916.8,1916.7,3.91149042]
["bitfinex-derivatives","ETHF0:USTF0",1688267430857,4.69,1916.8,1916.7,0.70369042]
["bitfinex-derivatives","ETHF0:USTF0",1688267431162,5.24575635,1916.8,1916.7,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1688267432860,5.24575635,1916.8,1916.7,0.70369042]
["bitfinex-derivatives","ETHF0:USTF0",1688267433167,4.646,1916.8,1916.7,0.70369042]
["bitfinex-derivatives","ETHF0:USTF0",1688267433767,4.646,1916.8,1916.7,3.91149042]
["bitfinex-derivatives","ETHF0:USTF0",1688267435166,4.646,1916.8,1916.7,0.70369042]
["bitfinex-derivatives","ETHF0:USTF0",1688267435466,4.93271635,1916.8,1916.7,0.70369042]
["bitfinex-derivatives","ETHF0:USTF0",1688267435663,5.24575635,1916.8,1916.7,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1688267435863,0.59975635,1916.8,1916.7,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1688267436364,0.59975635,1916.8,1916.7,0.70369042]
["bitfinex-derivatives","ETHF0:USTF0",1688267436566,0.31304,1916.8,1916.7,0.70369042]
["bitfinex-derivatives","ETHF0:USTF0",1688267436768,11.74024703,1916.9,1916.7,0.70369042]
["bitfinex-derivatives","ETHF0:USTF0",1688267436965,11.17276291,1916.9,1916.7,0.70369042]
["bitfinex-derivatives","ETHF0:USTF0",1688267437168,10.39015291,1916.9,1916.7,3.91149042]
["bitfinex-derivatives","ETHF0:USTF0",1688267438066,5.10615291,1916.9,1916.7,3.91149042]
["bitfinex-derivatives","ETHF0:USTF0",1688267438572,5.10615291,1916.9,1916.8,0.36841593]
["bitfinex-derivatives","ETHF0:USTF0",1688267438770,6.04423432,1916.9,1916.8,0.68145593]
["bitfinex-derivatives","ETHF0:USTF0",1688267439270,6.33095067,1916.9,1916.8,0.68145593]
["bitfinex-derivatives","ETHF0:USTF0",1688267440166,6.04423432,1916.9,1916.8,0.68145593]
["bitfinex-derivatives","ETHF0:USTF0",1688267440366,0.41615291,1916.9,1916.8,0.68145593]
["bitfinex-derivatives","ETHF0:USTF0",1688267440866,4.69782534,1917.0,1916.8,0.68145593]
["bitfinex-derivatives","ETHF0:USTF0",1688267441171,4.69782534,1917.0,1916.9,0.28664042]
["bitfinex-derivatives","ETHF0:USTF0",1688267441471,4.69782534,1917.0,1916.9,3.80746042]
["bitfinex-derivatives","ETHF0:USTF0",1688267442163,0.42112334,1917.0,1916.9,3.80746042]
["bitfinex-derivatives","ETHF0:USTF0",1688267447175,0.00782534,1917.0,1916.9,8.49146042]
["bitfinex-derivatives","ETHF0:USTF0",1688267448774,0.19830412,1917.0,1916.9,8.49146042]
["bitfinex-derivatives","ETHF0:USTF0",1688267449566,0.13620412,1917.0,1916.9,8.49146042]
["bitfinex-derivatives","ETHF0:USTF0",1688267449766,0.07068448,1917.0,1916.9,8.49146042]
["bitfinex-derivatives","ETHF0:USTF0",1688267449974,5.62807548,1917.4,1916.9,8.49146042]
["bitfinex-derivatives","ETHF0:USTF0",1688267450271,5.62807548,1917.4,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688267450272,0.17282685,1917.3,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688267450470,1.37233078,1917.4,1917.2,5.26461042]
["bitfinex-derivatives","ETHF0:USTF0",1688267450768,0.17281627,1917.3,1917.2,5.26461042]
["bitfinex-derivatives","ETHF0:USTF0",1688267450975,5.24567635,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267451171,11.17925694,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267451669,14.38705694,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267456475,11.17925694,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267457480,11.17925694,1917.3,1917.1,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1688267457673,6.1955596,1917.2,1917.0,0.32080391]
["bitfinex-derivatives","ETHF0:USTF0",1688267457979,1.8185396,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267458171,6.4725396,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267458370,6.75925595,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267458677,6.44627595,1917.2,1917.1,0.59963042]
["bitfinex-derivatives","ETHF0:USTF0",1688267458975,5.59207548,1917.2,1917.1,0.59963042]
["bitfinex-derivatives","ETHF0:USTF0",1688267459379,0.93807548,1917.2,1917.1,0.70363042]
["bitfinex-derivatives","ETHF0:USTF0",1688267460179,9.5127,1917.3,1917.1,0.70363042]
["bitfinex-derivatives","ETHF0:USTF0",1688267460180,0.4342553,1917.4,1917.1,5.38763042]
["bitfinex-derivatives","ETHF0:USTF0",1688267460368,5.5638553,1917.4,1917.3,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688267460566,6.50217727,1917.4,1917.3,0.59959042]
["bitfinex-derivatives","ETHF0:USTF0",1688267461983,6.81511727,1917.4,1917.3,0.59959042]
["bitfinex-derivatives","ETHF0:USTF0",1688267462283,11.75583362,1917.4,1917.3,0.59959042]
["bitfinex-derivatives","ETHF0:USTF0",1688267462577,11.46911727,1917.4,1917.3,0.59959042]
["bitfinex-derivatives","ETHF0:USTF0",1688267462878,0.94614588,1917.4,1917.3,0.59959042]
["bitfinex-derivatives","ETHF0:USTF0",1688267463082,0.00782391,1917.4,1917.3,0.59959042]
["bitfinex-derivatives","ETHF0:USTF0",1688267463378,0.94614588,1917.4,1917.3,0.59959042]
["bitfinex-derivatives","ETHF0:USTF0",1688267465475,1.23286223,1917.4,1917.3,0.59959042]
["bitfinex-derivatives","ETHF0:USTF0",1688267465672,6.19980223,1917.4,1917.3,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688267466676,6.23580223,1917.4,1917.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1688267466880,5.25748412,1917.3,1917.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1688267467185,5.57043412,1917.3,1917.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1688267468387,5.74285948,1917.3,1917.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1688267469788,5.74285948,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267473883,5.74285948,1917.3,1917.2,0.59961042]
["bitfinex-derivatives","ETHF0:USTF0",1688267474089,5.74285948,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267474881,8.95065948,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267475081,9.88898145,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267476890,9.88898145,1917.3,1917.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1688267477187,10.89893832,1917.2,1917.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1688267477394,11.3853322,1917.2,1917.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1688267479792,11.3853322,1917.2,1917.1,1.06907042]
["bitfinex-derivatives","ETHF0:USTF0",1688267482087,11.3853322,1917.2,1917.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1688267482293,11.09861585,1917.2,1917.1,1.06907042]
["bitfinex-derivatives","ETHF0:USTF0",1688267483097,11.3853322,1917.2,1917.1,1.06907042]
["bitfinex-derivatives","ETHF0:USTF0",1688267485289,11.3853322,1917.2,1917.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1688267486295,11.3853322,1917.2,1917.1,1.06907042]
["bitfinex-derivatives","ETHF0:USTF0",1688267487397,11.3853322,1917.2,1917.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1688267487894,11.3853322,1917.2,1917.1,1.06907042]
["bitfinex-derivatives","ETHF0:USTF0",1688267488897,11.3853322,1917.2,1917.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1688267490497,11.09861585,1917.2,1917.1,1.06907042]
["bitfinex-derivatives","ETHF0:USTF0",1688267490696,11.3853322,1917.2,1917.1,1.06907042]
["bitfinex-derivatives","ETHF0:USTF0",1688267491899,11.3853322,1917.2,1917.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1688267494403,11.3853322,1917.2,1917.0,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1688267494700,9.71659609,1917.1,1917.0,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1688267494900,9.88963448,1917.1,1917.0,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1688267495799,9.88963448,1917.1,1917.0,0.32083391]
["bitfinex-derivatives","ETHF0:USTF0",1688267504409,9.88963448,1917.1,1917.0,0.60747433]
["bitfinex-derivatives","ETHF0:USTF0",1688267504816,5.76536036,1917.1,1917.0,0.60747433]
["bitfinex-derivatives","ETHF0:USTF0",1688267505115,6.07835036,1917.1,1917.0,0.60747433]
["bitfinex-derivatives","ETHF0:USTF0",1688267505313,5.14002839,1917.1,1917.0,0.60747433]
["bitfinex-derivatives","ETHF0:USTF0",1688267505516,6.07835036,1917.1,1917.0,0.60747433]
["bitfinex-derivatives","ETHF0:USTF0",1688267507018,6.36506671,1917.1,1917.0,0.60747433]
["bitfinex-derivatives","ETHF0:USTF0",1688267507919,6.07835036,1917.1,1917.0,0.60747433]
["bitfinex-derivatives","ETHF0:USTF0",1688267509019,6.36506671,1917.1,1917.0,0.60747433]
["bitfinex-derivatives","ETHF0:USTF0",1688267509925,5.76536036,1917.1,1917.0,0.60747433]
["bitfinex-derivatives","ETHF0:USTF0",1688267510523,4.82703839,1917.1,1917.0,0.60747433]
["bitfinex-derivatives","ETHF0:USTF0",1688267511021,4.82703839,1917.1,1917.0,3.81527433]
["bitfinex-derivatives","ETHF0:USTF0",1688267511227,4.82703839,1917.1,1917.0,8.60127433]
["bitfinex-derivatives","ETHF0:USTF0",1688267511228,0.17303839,1917.1,1917.0,8.60127433]
["bitfinex-derivatives","ETHF0:USTF0",1688267511525,6.04410935,1917.3,1917.0,8.60127433]
["bitfinex-derivatives","ETHF0:USTF0",1688267511526,6.35706935,1917.3,1917.0,8.60127433]
["bitfinex-derivatives","ETHF0:USTF0",1688267511719,0.17266893,1917.1,1917.0,8.60127433]
["bitfinex-derivatives","ETHF0:USTF0",1688267511922,6.35706935,1917.3,1917.0,8.60127433]
["bitfinex-derivatives","ETHF0:USTF0",1688267512226,0.1726579,1917.2,1917.0,8.60127433]
["bitfinex-derivatives","ETHF0:USTF0",1688267512522,0.4856379,1917.2,1917.0,8.60127433]
["bitfinex-derivatives","ETHF0:USTF0",1688267512729,0.4856379,1917.2,1917.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688267513026,0.4856379,1917.2,1917.1,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1688267517426,0.4856379,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267519929,6.36467622,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267522429,6.07795987,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267523232,6.07795987,1917.2,1917.1,0.73779812]
["bitfinex-derivatives","ETHF0:USTF0",1688267523425,6.07795987,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267526929,1.11097987,1917.2,1917.1,4.99699]
["bitfinex-derivatives","ETHF0:USTF0",1688267527129,0.1726579,1917.2,1917.1,4.99699]
["bitfinex-derivatives","ETHF0:USTF0",1688267534749,0.4856379,1917.2,1917.1,4.99699]
["bitfinex-derivatives","ETHF0:USTF0",1688267536749,0.77235425,1917.2,1917.1,4.99699]
["bitfinex-derivatives","ETHF0:USTF0",1688267538143,0.4856379,1917.2,1917.1,4.99699]
["bitfinex-derivatives","ETHF0:USTF0",1688267539142,0.1726579,1917.2,1917.1,4.99699]
["bitfinex-derivatives","ETHF0:USTF0",1688267541448,0.1726579,1917.2,1917.1,8.20479]
["bitfinex-derivatives","ETHF0:USTF0",1688267542651,5.3210579,1917.2,1917.1,8.20479]
["bitfinex-derivatives","ETHF0:USTF0",1688267545053,5.60777425,1917.2,1917.1,8.20479]
["bitfinex-derivatives","ETHF0:USTF0",1688267545253,5.60777425,1917.2,1917.1,4.99699]
["bitfinex-derivatives","ETHF0:USTF0",1688267545254,5.92075425,1917.2,1917.1,4.99699]
["bitfinex-derivatives","ETHF0:USTF0",1688267545552,6.85907622,1917.2,1917.1,4.99699]
["bitfinex-derivatives","ETHF0:USTF0",1688267549055,6.57235987,1917.2,1917.1,4.99699]
["bitfinex-derivatives","ETHF0:USTF0",1688267550756,6.85907622,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267552248,11.54907622,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267555858,11.54907622,1917.2,1917.1,0.59963042]
["bitfinex-derivatives","ETHF0:USTF0",1688267556456,11.54907622,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267569163,11.54907622,1917.2,1917.1,0.59963042]
["bitfinex-derivatives","ETHF0:USTF0",1688267569368,1.11097987,1917.2,1917.1,8.47243042]
["bitfinex-derivatives","ETHF0:USTF0",1688267569573,0.1726579,1917.2,1917.1,8.47243042]
["bitfinex-derivatives","ETHF0:USTF0",1688267569863,1.25128197,1917.3,1917.1,5.26463042]
["bitfinex-derivatives","ETHF0:USTF0",1688267570066,0.17138271,1917.2,1917.1,13.72773042]
["bitfinex-derivatives","ETHF0:USTF0",1688267570370,5.27178271,1917.2,1917.1,13.72773042]
["bitfinex-derivatives","ETHF0:USTF0",1688267570570,1.10970468,1917.2,1917.1,13.72773042]
["bitfinex-derivatives","ETHF0:USTF0",1688267570760,0.17138271,1917.2,1917.1,13.72773042]
["bitfinex-derivatives","ETHF0:USTF0",1688267584171,4.96948271,1917.2,1917.1,13.72773042]
["bitfinex-derivatives","ETHF0:USTF0",1688267585472,4.96948271,1917.2,1917.1,8.18579]
["bitfinex-derivatives","ETHF0:USTF0",1688267585473,5.56917906,1917.2,1917.1,8.18579]
["bitfinex-derivatives","ETHF0:USTF0",1688267585676,6.50750103,1917.2,1917.1,8.18579]
["bitfinex-derivatives","ETHF0:USTF0",1688267586273,6.50750103,1917.2,1917.1,8.47243042]
["bitfinex-derivatives","ETHF0:USTF0",1688267588580,6.50750103,1917.2,1917.1,8.18579]
["bitfinex-derivatives","ETHF0:USTF0",1688267588976,6.50750103,1917.2,1917.1,8.47243042]
["bitfinex-derivatives","ETHF0:USTF0",1688267590193,6.22078468,1917.2,1917.1,8.47243042]
["bitfinex-derivatives","ETHF0:USTF0",1688267590379,5.28246271,1917.2,1917.1,8.47243042]
["bitfinex-derivatives","ETHF0:USTF0",1688267591381,5.56917906,1917.2,1917.1,4.97799]
["bitfinex-derivatives","ETHF0:USTF0",1688267591576,6.50750103,1917.2,1917.1,4.97799]
["bitfinex-derivatives","ETHF0:USTF0",1688267592083,6.50750103,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267593686,6.50750103,1917.2,1917.1,0.59963042]
["bitfinex-derivatives","ETHF0:USTF0",1688267594488,6.50750103,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267598189,6.50750103,1917.2,1917.1,0.59963042]
["bitfinex-derivatives","ETHF0:USTF0",1688267598486,6.50750103,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267619800,11.19750103,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267619988,11.19750103,1917.2,1917.0,0.74105836]
["bitfinex-derivatives","ETHF0:USTF0",1688267620194,5.59232197,1917.1,1917.0,0.74105836]
["bitfinex-derivatives","ETHF0:USTF0",1688267620392,6.47279609,1917.1,1917.0,0.74105836]
["bitfinex-derivatives","ETHF0:USTF0",1688267620598,6.64306149,1917.1,1917.0,0.74105836]
["bitfinex-derivatives","ETHF0:USTF0",1688267635420,9.85086149,1917.1,1917.0,0.74105836]
["bitfinex-derivatives","ETHF0:USTF0",1688267640918,9.85086149,1917.1,1917.0,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1688267641115,9.85086149,1917.1,1917.0,0.24816437]
["bitfinex-derivatives","ETHF0:USTF0",1688267641116,9.68059609,1917.1,1917.0,0.24816437]
["bitfinex-derivatives","ETHF0:USTF0",1688267641419,4.668,1917.0,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688267641724,8.16684,1916.8,1916.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688267641924,5.90538197,1916.7,1916.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688267642121,6.75958244,1916.7,1916.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688267642315,6.75958244,1916.7,1916.5,0.72836368]
["bitfinex-derivatives","ETHF0:USTF0",1688267642516,8.21087,1916.6,1916.5,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688267642829,9.14919197,1916.6,1916.5,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688267643023,9.14919197,1916.6,1916.4,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1688267643220,6.75161244,1916.5,1916.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688267643824,6.75161244,1916.5,1916.4,0.63333658]
["bitfinex-derivatives","ETHF0:USTF0",1688267644620,11.58791244,1916.5,1916.4,0.63333658]
["bitfinex-derivatives","ETHF0:USTF0",1688267645016,11.27482244,1916.5,1916.4,0.63333658]
["bitfinex-derivatives","ETHF0:USTF0",1688267645215,6.43852244,1916.5,1916.4,0.919977]
["bitfinex-derivatives","ETHF0:USTF0",1688267645423,5.50020047,1916.5,1916.4,0.919977]
["bitfinex-derivatives","ETHF0:USTF0",1688267645617,5.81329047,1916.5,1916.4,0.63333658]
["bitfinex-derivatives","ETHF0:USTF0",1688267646022,6.75161244,1916.5,1916.4,0.63333658]
["bitfinex-derivatives","ETHF0:USTF0",1688267649531,5.58432197,1916.5,1916.4,0.919977]
["bitfinex-derivatives","ETHF0:USTF0",1688267649725,4.646,1916.5,1916.4,0.919977]
["bitfinex-derivatives","ETHF0:USTF0",1688267649927,4.93271635,1916.5,1916.4,0.63333658]
["bitfinex-derivatives","ETHF0:USTF0",1688267651228,5.24580635,1916.5,1916.4,0.63333658]
["bitfinex-derivatives","ETHF0:USTF0",1688267651624,6.18247206,1916.5,1916.4,0.63333658]
["bitfinex-derivatives","ETHF0:USTF0",1688267652436,5.24580635,1916.5,1916.4,0.63333658]
["bitfinex-derivatives","ETHF0:USTF0",1688267653326,5.24580635,1916.5,1916.4,0.919977]
["bitfinex-derivatives","ETHF0:USTF0",1688267653838,4.646,1916.5,1916.4,0.919977]
["bitfinex-derivatives","ETHF0:USTF0",1688267655432,4.93271635,1916.5,1916.4,0.919977]
["bitfinex-derivatives","ETHF0:USTF0",1688267655938,4.646,1916.5,1916.4,0.919977]
["bitfinex-derivatives","ETHF0:USTF0",1688267656931,4.93271635,1916.5,1916.4,0.63333658]
["bitfinex-derivatives","ETHF0:USTF0",1688267657438,4.93271635,1916.5,1916.4,0.919977]
["bitfinex-derivatives","ETHF0:USTF0",1688267657840,4.646,1916.5,1916.4,0.919977]
["bitfinex-derivatives","ETHF0:USTF0",1688267660837,4.646,1916.5,1916.4,1.33756784]
["bitfinex-derivatives","ETHF0:USTF0",1688267662144,5.99152856,1916.6,1916.4,1.33756784]
["bitfinex-derivatives","ETHF0:USTF0",1688267663939,0.40883656,1916.6,1916.5,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1688267664140,5.59111676,1917.0,1916.5,8.2809]
["bitfinex-derivatives","ETHF0:USTF0",1688267664446,11.25847869,1917.0,1916.7,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1688267664743,0.93711676,1916.9,1916.8,0.81839534]
["bitfinex-derivatives","ETHF0:USTF0",1688267667538,1.25014676,1916.9,1916.8,0.81839534]
["bitfinex-derivatives","ETHF0:USTF0",1688267669337,0.93711676,1916.9,1916.8,0.81839534]
["bitfinex-derivatives","ETHF0:USTF0",1688267669734,0.93711676,1916.9,1916.8,5.48339534]
["bitfinex-derivatives","ETHF0:USTF0",1688267669938,6.60447869,1917.0,1916.8,5.48339534]
["bitfinex-derivatives","ETHF0:USTF0",1688267672046,6.91749869,1917.0,1916.8,0.81839534]
["bitfinex-derivatives","ETHF0:USTF0",1688267673040,12.16089869,1917.0,1916.8,0.81839534]
["bitfinex-derivatives","ETHF0:USTF0",1688267673245,0.93711676,1916.9,1916.8,0.81839534]
["bitfinex-derivatives","ETHF0:USTF0",1688267675749,0.93711676,1916.9,1916.8,1.23992609]
["bitfinex-derivatives","ETHF0:USTF0",1688267677639,1.22383311,1916.9,1916.8,0.95328567]
["bitfinex-derivatives","ETHF0:USTF0",1688267677844,1.22383311,1916.9,1916.8,1.23992609]
["bitfinex-derivatives","ETHF0:USTF0",1688267678749,0.93711676,1916.9,1916.8,1.23992609]
["bitfinex-derivatives","ETHF0:USTF0",1688267681654,0.93711676,1916.9,1916.8,5.92392609]
["bitfinex-derivatives","ETHF0:USTF0",1688267684646,5.66736193,1917.0,1916.8,5.92392609]
["bitfinex-derivatives","ETHF0:USTF0",1688267684847,5.66736193,1917.0,1916.9,8.17683]
["bitfinex-derivatives","ETHF0:USTF0",1688267685049,1.48635977,1917.0,1916.9,8.17683]
["bitfinex-derivatives","ETHF0:USTF0",1688267685350,0.54913899,1917.0,1916.9,8.17683]
["bitfinex-derivatives","ETHF0:USTF0",1688267686245,5.36513899,1917.0,1916.9,8.17683]
["bitfinex-derivatives","ETHF0:USTF0",1688267693758,5.65185534,1917.0,1916.9,8.17683]
["bitfinex-derivatives","ETHF0:USTF0",1688267694863,5.65185534,1917.0,1916.9,8.46347042]
["bitfinex-derivatives","ETHF0:USTF0",1688267695155,5.36513899,1917.0,1916.9,8.46347042]
["bitfinex-derivatives","ETHF0:USTF0",1688267700168,0.12437706,1917.0,1916.9,8.46347042]
["bitfinex-derivatives","ETHF0:USTF0",1688267700566,6.45980078,1917.2,1916.9,8.46347042]
["bitfinex-derivatives","ETHF0:USTF0",1688267700771,6.45980078,1917.2,1917.1,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1688267700963,6.45980078,1917.2,1917.1,8.47244042]
["bitfinex-derivatives","ETHF0:USTF0",1688267701564,6.45980078,1917.2,1917.1,5.26464042]
["bitfinex-derivatives","ETHF0:USTF0",1688267701965,6.45980078,1917.2,1917.1,8.47244042]
["bitfinex-derivatives","ETHF0:USTF0",1688267702564,6.86738761,1917.2,1917.1,8.47244042]
["bitfinex-derivatives","ETHF0:USTF0",1688267703471,6.86738761,1917.2,1917.1,5.26464042]
["bitfinex-derivatives","ETHF0:USTF0",1688267703672,7.15410396,1917.2,1917.1,5.26464042]
["bitfinex-derivatives","ETHF0:USTF0",1688267703874,7.15410396,1917.2,1917.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1688267704170,7.15410396,1917.2,1917.1,5.26464042]
["bitfinex-derivatives","ETHF0:USTF0",1688267705377,7.15410396,1917.2,1917.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1688267706259,7.15410396,1917.2,1917.1,5.26464042]
["bitfinex-derivatives","ETHF0:USTF0",1688267706466,11.80810396,1917.2,1916.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688267706664,4.96701,1917.0,1916.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688267706860,5.25372635,1917.0,1916.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688267707069,8.46152635,1917.0,1916.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1688267707270,0.31305,1916.8,1916.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1688267707461,1.53698713,1916.8,1916.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1688267709068,1.53698713,1916.8,1916.7,0.89575174]
["bitfinex-derivatives","ETHF0:USTF0",1688267709671,1.53698713,1916.8,1916.7,0.92971116]
["bitfinex-derivatives","ETHF0:USTF0",1688267712069,6.19098713,1916.8,1916.7,0.92971116]
["bitfinex-derivatives","ETHF0:USTF0",1688267715776,6.19098713,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688267715974,6.19098713,1916.8,1916.7,0.43072304]
["bitfinex-derivatives","ETHF0:USTF0",1688267716475,6.19098713,1916.8,1916.7,0.46527534]
["bitfinex-derivatives","ETHF0:USTF0",1688267719079,6.19098713,1916.8,1916.7,0.15221534]
["bitfinex-derivatives","ETHF0:USTF0",1688267719282,9.39878713,1916.8,1916.7,0.15221534]
["bitfinex-derivatives","ETHF0:USTF0",1688267719474,9.39878713,1916.8,1916.4,1.4687816]
["bitfinex-derivatives","ETHF0:USTF0",1688267719681,4.69,1916.6,1916.4,1.4687816]
["bitfinex-derivatives","ETHF0:USTF0",1688267719974,5.64180635,1916.5,1916.4,1.4687816]
["bitfinex-derivatives","ETHF0:USTF0",1688267720173,11.23302713,1916.5,1916.4,1.4687816]
["bitfinex-derivatives","ETHF0:USTF0",1688267720374,11.80051125,1916.5,1916.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688267721478,11.80051125,1916.5,1916.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1688267721680,4.654,1916.3,1916.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1688267721880,6.75855125,1916.3,1916.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1688267722191,6.75855125,1916.3,1916.1,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1688267722480,10.04544,1916.2,1916.1,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1688267722877,10.98230398,1916.2,1916.1,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688267723277,10.98230398,1916.2,1916.1,0.77070917]
["bitfinex-derivatives","ETHF0:USTF0",1688267726181,10.04544,1916.2,1916.1,0.77070917]
["bitfinex-derivatives","ETHF0:USTF0",1688267726583,10.04544,1916.2,1916.1,0.45754917]
["bitfinex-derivatives","ETHF0:USTF0",1688267726789,10.04544,1916.2,1916.1,0.77070917]
["bitfinex-derivatives","ETHF0:USTF0",1688267729679,4.96714,1916.2,1916.1,0.77070917]
["bitfinex-derivatives","ETHF0:USTF0",1688267730573,10.04234,1916.2,1916.1,0.77070917]
["bitfinex-derivatives","ETHF0:USTF0",1688267730973,10.04234,1916.2,1916.1,1.05734959]
["bitfinex-derivatives","ETHF0:USTF0",1688267731376,10.04234,1916.2,1916.1,0.77070917]
["bitfinex-derivatives","ETHF0:USTF0",1688267732477,10.04234,1916.2,1916.1,1.05734959]
["bitfinex-derivatives","ETHF0:USTF0",1688267732685,10.04234,1916.2,1916.1,0.77070917]
["bitfinex-derivatives","ETHF0:USTF0",1688267735385,10.04234,1916.2,1916.1,0.62713419]
["bitfinex-derivatives","ETHF0:USTF0",1688267735584,13.25014,1916.2,1916.1,0.62713419]
["bitfinex-derivatives","ETHF0:USTF0",1688267735787,10.04234,1916.2,1916.1,0.94029419]
["bitfinex-derivatives","ETHF0:USTF0",1688267736484,10.04234,1916.2,1916.1,1.22693461]
["bitfinex-derivatives","ETHF0:USTF0",1688267737277,10.04234,1916.2,1916.1,0.94029419]
["bitfinex-derivatives","ETHF0:USTF0",1688267740086,10.04234,1916.2,1915.9,4.41496068]
["bitfinex-derivatives","ETHF0:USTF0",1688267740293,4.654,1916.0,1915.9,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688267740590,4.96718,1916.0,1915.9,0.79144755]
["bitfinex-derivatives","ETHF0:USTF0",1688267753599,5.3887583,1916.0,1915.9,0.79144755]
["bitfinex-derivatives","ETHF0:USTF0",1688267754501,5.3887583,1916.0,1915.9,1.07808797]
["bitfinex-derivatives","ETHF0:USTF0",1688267754698,5.0755783,1916.0,1915.9,1.07808797]
["bitfinex-derivatives","ETHF0:USTF0",1688267754899,0.4215783,1916.0,1915.9,4.28588797]
["bitfinex-derivatives","ETHF0:USTF0",1688267755198,4.95916,1916.1,1915.9,4.28588797]
["bitfinex-derivatives","ETHF0:USTF0",1688267757100,5.3829326,1916.1,1915.9,4.28588797]
["bitfinex-derivatives","ETHF0:USTF0",1688267757607,5.3829326,1916.1,1915.9,1.07808797]
["bitfinex-derivatives","ETHF0:USTF0",1688267758307,0.28671635,1916.0,1915.9,0.79144755]
["bitfinex-derivatives","ETHF0:USTF0",1688267758508,0.28671635,1916.0,1915.9,1.07808797]
["bitfinex-derivatives","ETHF0:USTF0",1688267759824,6.3189158,1916.1,1915.9,1.07808797]
["bitfinex-derivatives","ETHF0:USTF0",1688267760631,1.3597558,1916.1,1916.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688267760817,0.4237726,1916.1,1916.0,4.96918]
["bitfinex-derivatives","ETHF0:USTF0",1688267761013,0.4237726,1916.1,1916.0,5.45078931]
["bitfinex-derivatives","ETHF0:USTF0",1688267761226,5.9031132,1916.3,1916.0,5.45078931]
["bitfinex-derivatives","ETHF0:USTF0",1688267761414,5.9031132,1916.3,1916.1,3.49444042]
["bitfinex-derivatives","ETHF0:USTF0",1688267761615,5.5899832,1916.3,1916.2,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1688267761823,0.00782778,1916.4,1916.2,5.27589167]
["bitfinex-derivatives","ETHF0:USTF0",1688267762126,0.00782778,1916.4,1916.3,8.47257042]
["bitfinex-derivatives","ETHF0:USTF0",1688267762327,0.00782778,1916.4,1916.3,8.64379131]
["bitfinex-derivatives","ETHF0:USTF0",1688267768430,0.00782778,1916.4,1916.3,8.56756876]
["bitfinex-derivatives","ETHF0:USTF0",1688267770022,1e-08,1916.4,1916.3,13.22656876]
["bitfinex-derivatives","ETHF0:USTF0",1688267771321,1e-08,1916.4,1916.3,18.07466876]
["bitfinex-derivatives","ETHF0:USTF0",1688267772424,1e-08,1916.4,1916.3,23.27786876]
["bitfinex-derivatives","ETHF0:USTF0",1688267772730,1e-08,1916.4,1916.3,23.70080493]
["bitfinex-derivatives","ETHF0:USTF0",1688267782234,1e-08,1916.4,1916.3,33.90980493]
["bitfinex-derivatives","ETHF0:USTF0",1688267782438,1e-08,1916.4,1916.3,39.26134188]
["bitfinex-derivatives","ETHF0:USTF0",1688267784735,1e-08,1916.4,1916.3,33.81480659]
["bitfinex-derivatives","ETHF0:USTF0",1688267785436,1e-08,1916.4,1916.3,39.41419023]
["bitfinex-derivatives","ETHF0:USTF0",1688267787643,0.17960168,1916.4,1916.3,39.41419023]
["bitfinex-derivatives","ETHF0:USTF0",1688267787944,0.17960168,1916.4,1916.3,34.21099023]
["bitfinex-derivatives","ETHF0:USTF0",1688267790239,0.17960168,1916.4,1916.3,29.00199023]
["bitfinex-derivatives","ETHF0:USTF0",1688267790539,0.17960168,1916.4,1916.3,23.40260659]
["bitfinex-derivatives","ETHF0:USTF0",1688267791043,0.17960168,1916.4,1916.3,18.40260659]
["bitfinex-derivatives","ETHF0:USTF0",1688267791432,0.17960168,1916.4,1916.3,13.55450659]
["bitfinex-derivatives","ETHF0:USTF0",1688267800347,0.17960168,1916.4,1916.3,18.77250659]
["bitfinex-derivatives","ETHF0:USTF0",1688267801952,4.8749,1916.8,1916.3,18.77250659]
["bitfinex-derivatives","ETHF0:USTF0",1688267802155,5.81107943,1916.8,1916.7,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688267802445,5.81107943,1916.8,1916.7,8.20286]
["bitfinex-derivatives","ETHF0:USTF0",1688267802649,5.81107943,1916.8,1916.7,8.48950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267803043,6.09779578,1916.8,1916.7,8.20286]
["bitfinex-derivatives","ETHF0:USTF0",1688267807750,6.09779578,1916.8,1916.7,8.48950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267809756,6.23199312,1916.8,1916.7,8.48950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267811259,5.94527677,1916.8,1916.7,8.48950042]
["bitfinex-derivatives","ETHF0:USTF0",1688267812157,6.23199312,1916.8,1916.7,8.46350042]
["bitfinex-derivatives","ETHF0:USTF0",1688267813654,6.23199312,1916.8,1916.7,8.17686]
["bitfinex-derivatives","ETHF0:USTF0",1688267814962,6.23199312,1916.8,1916.7,8.59404595]
["bitfinex-derivatives","ETHF0:USTF0",1688267815155,6.23199312,1916.8,1916.7,8.88068637]
["bitfinex-derivatives","ETHF0:USTF0",1688267816549,6.54504312,1916.8,1916.7,8.59404595]
["bitfinex-derivatives","ETHF0:USTF0",1688267816750,6.54504312,1916.8,1916.5,4.97809]
["bitfinex-derivatives","ETHF0:USTF0",1688267816751,11.19104312,1916.8,1916.5,4.97809]
["bitfinex-derivatives","ETHF0:USTF0",1688267816959,1.50366355,1916.7,1916.5,4.97809]
["bitfinex-derivatives","ETHF0:USTF0",1688267817155,0.59979635,1916.6,1916.5,4.97809]
["bitfinex-derivatives","ETHF0:USTF0",1688267817354,5.58051559,1916.6,1916.5,4.97809]
["bitfinex-derivatives","ETHF0:USTF0",1688267817559,6.51669502,1916.6,1916.5,4.97809]
["bitfinex-derivatives","ETHF0:USTF0",1688267818662,6.51669502,1916.6,1916.5,5.39995823]
["bitfinex-derivatives","ETHF0:USTF0",1688267818862,6.51669502,1916.6,1916.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1688267818863,6.38267578,1916.6,1916.3,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1688267819063,4.646,1916.4,1916.2,0.94714738]
["bitfinex-derivatives","ETHF0:USTF0",1688267819255,0.31313,1916.3,1916.2,0.94714738]
["bitfinex-derivatives","ETHF0:USTF0",1688267819457,1.16733047,1916.3,1916.2,0.94714738]
["bitfinex-derivatives","ETHF0:USTF0",1688267819762,1.16733047,1916.3,1916.2,1.35470731]
["bitfinex-derivatives","ETHF0:USTF0",1688267819964,1.16733047,1916.3,1916.2,4.56250731]
["bitfinex-derivatives","ETHF0:USTF0",1688267822463,6.28543047,1916.3,1916.2,4.84914773]
["bitfinex-derivatives","ETHF0:USTF0",1688267822768,7.2216099,1916.3,1916.2,4.56250731]
["bitfinex-derivatives","ETHF0:USTF0",1688267824168,7.2216099,1916.3,1916.2,1.35470731]
["bitfinex-derivatives","ETHF0:USTF0",1688267825163,7.2216099,1916.3,1916.2,1.64134773]
["bitfinex-derivatives","ETHF0:USTF0",1688267825371,7.2216099,1916.3,1916.2,4.84914773]
["bitfinex-derivatives","ETHF0:USTF0",1688267825565,7.2216099,1916.3,1916.2,4.56250731]
["bitfinex-derivatives","ETHF0:USTF0",1688267826668,7.2216099,1916.3,1916.2,4.84914773]
["bitfinex-derivatives","ETHF0:USTF0",1688267827770,7.2216099,1916.3,1916.2,4.56250731]
["bitfinex-derivatives","ETHF0:USTF0",1688267827974,7.2216099,1916.3,1916.2,4.84914773]
["bitfinex-derivatives","ETHF0:USTF0",1688267828473,7.2216099,1916.3,1916.2,5.03262227]
["bitfinex-derivatives","ETHF0:USTF0",1688267831070,5.99871412,1916.3,1916.2,5.03262227]
["bitfinex-derivatives","ETHF0:USTF0",1688267832072,5.99871412,1916.3,1916.2,9.71662227]
["bitfinex-derivatives","ETHF0:USTF0",1688267832275,5.43123,1916.3,1916.2,9.71662227]
["bitfinex-derivatives","ETHF0:USTF0",1688267833580,5.1181,1916.3,1916.2,9.71662227]
["bitfinex-derivatives","ETHF0:USTF0",1688267833780,0.31311,1916.5,1916.2,9.71662227]
["bitfinex-derivatives","ETHF0:USTF0",1688267833982,5.36471,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688267834184,6.30079682,1916.5,1916.4,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1688267834383,6.30079682,1916.5,1916.4,3.98921935]
["bitfinex-derivatives","ETHF0:USTF0",1688267834681,6.58751317,1916.5,1916.4,3.98921935]
["bitfinex-derivatives","ETHF0:USTF0",1688267834875,6.58751317,1916.5,1916.4,3.70257893]
["bitfinex-derivatives","ETHF0:USTF0",1688267835384,6.58751317,1916.5,1916.4,3.98921935]
["bitfinex-derivatives","ETHF0:USTF0",1688267836286,6.30079682,1916.5,1916.4,3.98921935]
["bitfinex-derivatives","ETHF0:USTF0",1688267837382,0.93608682,1916.5,1916.4,3.98921935]
["bitfinex-derivatives","ETHF0:USTF0",1688267837587,5.2587,1916.6,1916.4,8.64521935]
["bitfinex-derivatives","ETHF0:USTF0",1688267837786,0.93608682,1916.6,1916.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688267837985,0.41259863,1916.7,1916.5,5.26385217]
["bitfinex-derivatives","ETHF0:USTF0",1688267838186,0.41259863,1916.7,1916.6,8.15044042]
["bitfinex-derivatives","ETHF0:USTF0",1688267838486,5.19652574,1916.9,1916.6,8.15044042]
["bitfinex-derivatives","ETHF0:USTF0",1688267838487,10.03452574,1916.9,1916.6,8.64528527]
["bitfinex-derivatives","ETHF0:USTF0",1688267838789,4.84582574,1916.9,1916.8,8.18585]
["bitfinex-derivatives","ETHF0:USTF0",1688267839086,4.84582574,1916.9,1916.8,8.65427199]
["bitfinex-derivatives","ETHF0:USTF0",1688267840486,5.44557209,1916.9,1916.8,8.65427199]
["bitfinex-derivatives","ETHF0:USTF0",1688267840685,5.86974018,1916.9,1916.8,8.65427199]
["bitfinex-derivatives","ETHF0:USTF0",1688267840887,5.26999383,1916.9,1916.8,8.65427199]
["bitfinex-derivatives","ETHF0:USTF0",1688267841285,5.55671018,1916.9,1916.8,8.18585]
["bitfinex-derivatives","ETHF0:USTF0",1688267841484,6.49284131,1916.9,1916.8,8.18585]
["bitfinex-derivatives","ETHF0:USTF0",1688267842478,6.20612496,1916.9,1916.8,8.47249042]
["bitfinex-derivatives","ETHF0:USTF0",1688267842684,6.20612496,1916.9,1916.8,3.80749042]
["bitfinex-derivatives","ETHF0:USTF0",1688267842685,5.26999383,1916.9,1916.8,3.80749042]
["bitfinex-derivatives","ETHF0:USTF0",1688267842882,5.26999383,1916.9,1916.8,8.47249042]
["bitfinex-derivatives","ETHF0:USTF0",1688267843078,4.84582574,1916.9,1916.8,8.47249042]
["bitfinex-derivatives","ETHF0:USTF0",1688267848092,0.00782574,1916.9,1916.8,8.47249042]
["bitfinex-derivatives","ETHF0:USTF0",1688267849000,0.00782574,1916.9,1916.8,8.88331973]
["bitfinex-derivatives","ETHF0:USTF0",1688267853393,0.09013194,1916.9,1916.8,8.88331973]
["bitfinex-derivatives","ETHF0:USTF0",1688267883403,4.96433194,1916.9,1916.8,8.88331973]
["bitfinex-derivatives","ETHF0:USTF0",1688267883601,5.90046307,1916.9,1916.8,8.88331973]
["bitfinex-derivatives","ETHF0:USTF0",1688267889714,0.09013194,1916.9,1916.8,13.88331973]
["bitfinex-derivatives","ETHF0:USTF0",1688267889913,0.35545093,1916.9,1916.8,13.88331973]
["bitfinex-derivatives","ETHF0:USTF0",1688267890612,0.3554341,1916.9,1916.8,13.88331973]
["bitfinex-derivatives","ETHF0:USTF0",1688267893822,0.93646318,1917.2,1916.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688267894011,0.93646318,1917.2,1917.1,8.18579]
["bitfinex-derivatives","ETHF0:USTF0",1688267898526,0.93646318,1917.2,1917.1,13.18579]
["bitfinex-derivatives","ETHF0:USTF0",1688267899220,5.03922411,1917.3,1917.1,13.18579]
["bitfinex-derivatives","ETHF0:USTF0",1688267899416,5.03922411,1917.3,1917.2,5.28361042]
["bitfinex-derivatives","ETHF0:USTF0",1688267900421,5.63890046,1917.3,1917.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1688267900720,6.57536364,1917.3,1917.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1688267901513,6.86986771,1917.3,1917.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1688267902123,6.86986771,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267903829,6.58315136,1917.3,1917.2,0.59961042]
["bitfinex-derivatives","ETHF0:USTF0",1688267904426,6.86986771,1917.3,1917.2,0.59961042]
["bitfinex-derivatives","ETHF0:USTF0",1688267904625,6.86986771,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267905026,6.86986771,1917.3,1917.2,0.59961042]
["bitfinex-derivatives","ETHF0:USTF0",1688267905222,6.58315136,1917.3,1917.2,0.59961042]
["bitfinex-derivatives","ETHF0:USTF0",1688267906227,6.86986771,1917.3,1917.2,0.59961042]
["bitfinex-derivatives","ETHF0:USTF0",1688267906532,6.86986771,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267907825,6.58315136,1917.3,1917.2,0.59961042]
["bitfinex-derivatives","ETHF0:USTF0",1688267909030,6.86986771,1917.3,1917.2,0.59961042]
["bitfinex-derivatives","ETHF0:USTF0",1688267912227,6.86986771,1917.3,1917.2,5.25561042]
["bitfinex-derivatives","ETHF0:USTF0",1688267914438,6.58315136,1917.3,1917.2,5.25561042]
["bitfinex-derivatives","ETHF0:USTF0",1688267915136,6.86986771,1917.3,1917.2,5.25561042]
["bitfinex-derivatives","ETHF0:USTF0",1688267916840,6.58315136,1917.3,1917.2,5.25561042]
["bitfinex-derivatives","ETHF0:USTF0",1688267919441,6.86986771,1917.3,1917.2,5.25561042]
["bitfinex-derivatives","ETHF0:USTF0",1688267924653,6.86986771,1917.3,1917.2,4.96897]
["bitfinex-derivatives","ETHF0:USTF0",1688267925547,11.52386771,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267928553,6.86986771,1917.3,1917.2,5.25561042]
["bitfinex-derivatives","ETHF0:USTF0",1688267928756,6.58315136,1917.3,1917.2,5.25561042]
["bitfinex-derivatives","ETHF0:USTF0",1688267930359,6.86986771,1917.3,1917.2,5.25561042]
["bitfinex-derivatives","ETHF0:USTF0",1688267931159,6.58315136,1917.3,1917.2,5.25561042]
["bitfinex-derivatives","ETHF0:USTF0",1688267931861,6.86986771,1917.3,1917.2,4.96897]
["bitfinex-derivatives","ETHF0:USTF0",1688267932055,6.86986771,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267932056,14.76766771,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267935952,11.55986771,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267946073,11.97623407,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267949878,11.55986771,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267961389,11.55986771,1917.3,1917.2,0.59961042]
["bitfinex-derivatives","ETHF0:USTF0",1688267962584,11.55986771,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688267963886,9.73626771,1917.3,1917.1,0.40890613]
["bitfinex-derivatives","ETHF0:USTF0",1688267964190,6.1939473,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267964387,6.5069273,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267964583,6.80167124,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267985208,6.80167124,1917.2,1917.1,0.59963042]
["bitfinex-derivatives","ETHF0:USTF0",1688267990818,6.80167124,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267991615,5.92120712,1917.2,1917.1,0.59963042]
["bitfinex-derivatives","ETHF0:USTF0",1688267991824,6.23417712,1917.2,1917.1,0.59963042]
["bitfinex-derivatives","ETHF0:USTF0",1688267992120,5.29771394,1917.2,1917.1,0.59963042]
["bitfinex-derivatives","ETHF0:USTF0",1688267994723,6.23417712,1917.2,1917.1,0.59963042]
["bitfinex-derivatives","ETHF0:USTF0",1688267994924,6.23417712,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688267995423,6.23417712,1917.2,1917.1,0.59963042]
["bitfinex-derivatives","ETHF0:USTF0",1688268003529,6.23417712,1917.2,1917.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688268005630,6.23417712,1917.2,1917.1,0.59963042]
["bitfinex-derivatives","ETHF0:USTF0",1688268005826,1.23120712,1917.2,1917.1,5.28363042]
["bitfinex-derivatives","ETHF0:USTF0",1688268006125,0.79027411,1917.3,1917.1,5.37726412]
["bitfinex-derivatives","ETHF0:USTF0",1688268006635,0.79027411,1917.3,1917.1,5.28363042]
["bitfinex-derivatives","ETHF0:USTF0",1688268011540,0.00782411,1917.3,1917.1,5.28363042]
["bitfinex-derivatives","ETHF0:USTF0",1688268012234,0.00782411,1917.3,1917.1,5.28163042]
["bitfinex-derivatives","ETHF0:USTF0",1688268013640,0.32078411,1917.3,1917.1,5.28163042]
["bitfinex-derivatives","ETHF0:USTF0",1688268014134,0.32078411,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688268014340,0.00782411,1917.3,1917.2,3.52078]
["bitfinex-derivatives","ETHF0:USTF0",1688268014634,0.00782411,1917.3,1917.2,8.17678]
["bitfinex-derivatives","ETHF0:USTF0",1688268015032,0.00782411,1917.3,1917.2,18.42388]
["bitfinex-derivatives","ETHF0:USTF0",1688268026241,0.60750046,1917.3,1917.1,14.78019]
["bitfinex-derivatives","ETHF0:USTF0",1688268026436,0.60750046,1917.3,1917.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688268026640,5.22148412,1917.2,1917.1,0.72050213]
["bitfinex-derivatives","ETHF0:USTF0",1688268026841,5.53445412,1917.2,1917.1,0.72050213]
["bitfinex-derivatives","ETHF0:USTF0",1688268027038,6.4709173,1917.2,1917.1,0.81342995]
["bitfinex-derivatives","ETHF0:USTF0",1688268027239,6.4709173,1917.2,1917.1,0.40751213]
["bitfinex-derivatives","ETHF0:USTF0",1688268027442,6.4709173,1917.2,1917.1,0.09293875]
["bitfinex-derivatives","ETHF0:USTF0",1688268027742,6.4709173,1917.2,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688268027945,13.46331635,1917.1,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688268028144,14.71276953,1917.1,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688268028345,11.50496953,1917.1,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688268030645,14.71276953,1917.1,1916.8,0.41918387]
["bitfinex-derivatives","ETHF0:USTF0",1688268030851,4.69,1916.9,1916.8,0.41918387]
["bitfinex-derivatives","ETHF0:USTF0",1688268031147,5.28973635,1916.9,1916.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688268031348,0.56748412,1916.8,1916.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688268031549,5.57052412,1916.8,1916.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688268031741,5.57052412,1916.8,1916.7,0.67750243]
["bitfinex-derivatives","ETHF0:USTF0",1688268041156,5.57052412,1916.8,1916.7,0.42531567]
["bitfinex-derivatives","ETHF0:USTF0",1688268041358,6.5069873,1916.8,1916.7,0.42531567]
["bitfinex-derivatives","ETHF0:USTF0",1688268042656,5.57052412,1916.8,1916.7,0.42531567]
["bitfinex-derivatives","ETHF0:USTF0",1688268051167,5.00304,1916.8,1916.7,0.71195609]
["bitfinex-derivatives","ETHF0:USTF0",1688268051368,4.654,1916.9,1916.7,0.71195609]
["bitfinex-derivatives","ETHF0:USTF0",1688268051571,0.31303,1917.0,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688268051772,1.24784441,1917.0,1916.9,0.59967042]
["bitfinex-derivatives","ETHF0:USTF0",1688268051969,1.24784441,1917.0,1916.9,0.72133006]
["bitfinex-derivatives","ETHF0:USTF0",1688268052475,0.31303,1917.0,1916.9,0.72133006]
["bitfinex-derivatives","ETHF0:USTF0",1688268052971,0.59974635,1917.0,1916.9,0.72133006]
["bitfinex-derivatives","ETHF0:USTF0",1688268053166,1.53456076,1917.0,1916.9,0.72133006]
["bitfinex-derivatives","ETHF0:USTF0",1688268053476,1.53456076,1917.0,1916.9,0.43468964]
["bitfinex-derivatives","ETHF0:USTF0",1688268053771,1.94357545,1917.0,1916.9,0.72133006]
["bitfinex-derivatives","ETHF0:USTF0",1688268053971,1.6568591,1917.0,1916.9,0.72133006]
["bitfinex-derivatives","ETHF0:USTF0",1688268054271,1.94357545,1917.0,1916.9,0.72133006]
["bitfinex-derivatives","ETHF0:USTF0",1688268055066,1.94357545,1917.0,1916.9,0.43468964]
["bitfinex-derivatives","ETHF0:USTF0",1688268058572,1.3438291,1917.0,1916.9,0.72133006]
["bitfinex-derivatives","ETHF0:USTF0",1688268058775,1.72516852,1917.3,1916.9,10.05033006]
["bitfinex-derivatives","ETHF0:USTF0",1688268059076,0.79035411,1917.3,1917.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688268059373,0.79035411,1917.3,1917.2,5.28362042]
["bitfinex-derivatives","ETHF0:USTF0",1688268061271,1.20272261,1917.3,1917.2,5.28362042]
["bitfinex-derivatives","ETHF0:USTF0",1688268064386,1.48943896,1917.3,1917.2,5.28362042]
["bitfinex-derivatives","ETHF0:USTF0",1688268064882,1.20272261,1917.3,1917.2,5.28362042]
["bitfinex-derivatives","ETHF0:USTF0",1688268065779,0.42019261,1917.3,1917.2,5.28362042]
["bitfinex-derivatives","ETHF0:USTF0",1688268067874,0.42019261,1917.3,1917.2,5.28162042]
["bitfinex-derivatives","ETHF0:USTF0",1688268068078,0.00782411,1917.3,1917.2,5.28162042]
["bitfinex-derivatives","ETHF0:USTF0",1688268068282,0.09265701,1917.3,1917.2,5.28162042]
["bitfinex-derivatives","ETHF0:USTF0",1688268068476,0.00782411,1917.3,1917.2,10.44802042]
["bitfinex-derivatives","ETHF0:USTF0",1688268068681,0.09264556,1917.3,1917.2,10.44802042]
["bitfinex-derivatives","ETHF0:USTF0",1688268070187,0.09264556,1917.3,1917.2,10.86101699]
["bitfinex-derivatives","ETHF0:USTF0",1688268070681,0.09264556,1917.3,1917.2,10.57437657]
["bitfinex-derivatives","ETHF0:USTF0",1688268070682,0.69232191,1917.3,1917.2,10.57437657]
["bitfinex-derivatives","ETHF0:USTF0",1688268071075,0.69232191,1917.3,1917.2,10.86101699]
["bitfinex-derivatives","ETHF0:USTF0",1688268071483,1.62713632,1917.3,1917.2,10.86101699]
["bitfinex-derivatives","ETHF0:USTF0",1688268072086,1.62713632,1917.3,1917.2,10.84401699]
["bitfinex-derivatives","ETHF0:USTF0",1688268072483,1.34041997,1917.3,1917.2,10.84401699]
["bitfinex-derivatives","ETHF0:USTF0",1688268076490,1.62713632,1917.3,1917.2,10.84401699]
["bitfinex-derivatives","ETHF0:USTF0",1688268076892,1.62713632,1917.3,1917.2,5.39097657]
["bitfinex-derivatives","ETHF0:USTF0",1688268077287,6.27313632,1917.3,1917.2,0.41299657]
["bitfinex-derivatives","ETHF0:USTF0",1688268077485,6.27313632,1917.3,1917.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1688268077692,0.56748412,1917.2,1917.0,5.46446]
["bitfinex-derivatives","ETHF0:USTF0",1688268077892,0.6889679,1917.1,1917.0,5.46446]
["bitfinex-derivatives","ETHF0:USTF0",1688268078194,0.6889679,1917.1,1917.0,5.88935457]
["bitfinex-derivatives","ETHF0:USTF0",1688268079887,0.40225155,1917.1,1917.0,6.17599499]
["bitfinex-derivatives","ETHF0:USTF0",1688268080297,0.08925155,1917.1,1917.0,6.17599499]
["bitfinex-derivatives","ETHF0:USTF0",1688268080791,6.52761852,1917.3,1917.0,6.17599499]
["bitfinex-derivatives","ETHF0:USTF0",1688268080991,6.52761852,1917.3,1917.2,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688268081191,6.81433487,1917.3,1917.2,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688268082198,2.16833487,1917.3,1917.2,4.96898]
["bitfinex-derivatives","ETHF0:USTF0",1688268082399,1.88161852,1917.3,1917.2,5.25562042]
["bitfinex-derivatives","ETHF0:USTF0",1688268083200,0.94263852,1917.3,1917.2,5.25562042]
["bitfinex-derivatives","ETHF0:USTF0",1688268083803,0.00782411,1917.3,1917.2,5.25562042]
["bitfinex-derivatives","ETHF0:USTF0",1688268083996,0.00782411,1917.3,1917.2,5.28162042]
["bitfinex-derivatives","ETHF0:USTF0",1688268086398,0.32078411,1917.3,1917.2,5.28162042]
["bitfinex-derivatives","ETHF0:USTF0",1688268088593,0.60750046,1917.3,1917.2,4.99498]
["bitfinex-derivatives","ETHF0:USTF0",1688268088797,0.60750046,1917.3,1917.2,5.28162042]
["bitfinex-derivatives","ETHF0:USTF0",1688268089196,0.60750046,1917.3,1917.2,4.99498]
["bitfinex-derivatives","ETHF0:USTF0",1688268092299,0.32078411,1917.3,1917.2,5.28162042]
["bitfinex-derivatives","ETHF0:USTF0",1688268092703,0.60750046,1917.3,1917.2,5.28162042]
["bitfinex-derivatives","ETHF0:USTF0",1688268093205,0.32078411,1917.3,1917.2,5.28162042]
["bitfinex-derivatives","ETHF0:USTF0",1688268094508,0.60750046,1917.3,1917.2,4.99498]
["bitfinex-derivatives","ETHF0:USTF0",1688268095404,0.6978466,1917.3,1917.2,5.4034656]
["bitfinex-derivatives","ETHF0:USTF0",1688268097805,0.6978466,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268100006,0.41113025,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268100609,0.6978466,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268101600,0.41113025,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268102613,0.6978466,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268104413,0.6978466,1917.3,1917.2,5.4034656]
["bitfinex-derivatives","ETHF0:USTF0",1688268105315,0.6978466,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268105611,0.41113025,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268110914,0.6978466,1917.3,1917.2,5.4034656]
["bitfinex-derivatives","ETHF0:USTF0",1688268111415,0.6978466,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268113809,0.41113025,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268121517,0.6978466,1917.3,1917.2,5.4034656]
["bitfinex-derivatives","ETHF0:USTF0",1688268122321,0.6978466,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268123120,0.41113025,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268127628,0.6978466,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268128230,0.41113025,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268130939,0.47728796,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268132230,0.16432796,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268132639,0.47728796,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268132939,0.16432796,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268141255,0.23469278,1917.3,1917.2,5.69010602]
["bitfinex-derivatives","ETHF0:USTF0",1688268150864,0.23469278,1917.3,1917.2,8.89790602]
["bitfinex-derivatives","ETHF0:USTF0",1688268151954,1.16950719,1917.3,1917.2,8.89790602]
["bitfinex-derivatives","ETHF0:USTF0",1688268172581,1.45622354,1917.3,1917.2,8.89790602]
["bitfinex-derivatives","ETHF0:USTF0",1688268172980,1.16950719,1917.3,1917.2,8.89790602]
["bitfinex-derivatives","ETHF0:USTF0",1688268175378,5.27184699,1917.9,1917.5,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1688268175578,10.68233259,1918.1,1917.6,3.52072]
["bitfinex-derivatives","ETHF0:USTF0",1688268175579,9.9759,1917.8,1917.6,3.52072]
["bitfinex-derivatives","ETHF0:USTF0",1688268175780,9.9759,1917.8,1917.7,4.97064042]
["bitfinex-derivatives","ETHF0:USTF0",1688268175977,9.9759,1917.8,1917.7,5.28354042]
["bitfinex-derivatives","ETHF0:USTF0",1688268182979,10.49763387,1917.8,1917.7,5.28354042]
["bitfinex-derivatives","ETHF0:USTF0",1688268187287,10.49763387,1917.8,1917.7,5.70504127]
["bitfinex-derivatives","ETHF0:USTF0",1688268187589,0.93851,1918.2,1917.7,5.70504127]
["bitfinex-derivatives","ETHF0:USTF0",1688268187590,5.27184699,1918.4,1917.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688268187888,10.014,1918.2,1918.0,10.8062692]
["bitfinex-derivatives","ETHF0:USTF0",1688268188088,0.31278,1918.6,1918.1,8.17844042]
["bitfinex-derivatives","ETHF0:USTF0",1688268188393,10.014,1918.5,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688268188587,10.014,1918.5,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268195188,10.88324663,1918.5,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268195388,10.88324663,1918.5,1918.4,4.97779]
["bitfinex-derivatives","ETHF0:USTF0",1688268195389,12.10660062,1918.5,1918.4,4.97779]
["bitfinex-derivatives","ETHF0:USTF0",1688268195590,12.41937062,1918.5,1918.4,4.97779]
["bitfinex-derivatives","ETHF0:USTF0",1688268200909,11.48273298,1918.5,1918.4,4.97779]
["bitfinex-derivatives","ETHF0:USTF0",1688268202010,12.41917155,1918.5,1918.4,4.97779]
["bitfinex-derivatives","ETHF0:USTF0",1688268206207,10.88324663,1918.5,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268206815,11.81968944,1918.5,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268207014,12.10640579,1918.5,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268208512,12.10640579,1918.5,1918.4,4.97779]
["bitfinex-derivatives","ETHF0:USTF0",1688268209813,12.10640579,1918.5,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268211016,12.41917579,1918.5,1918.4,4.97779]
["bitfinex-derivatives","ETHF0:USTF0",1688268211310,12.41917579,1918.5,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268211515,12.13245944,1918.5,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268212014,11.81968944,1918.5,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268213314,12.13245944,1918.5,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268213614,12.41917579,1918.5,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268214013,11.81968944,1918.5,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268217622,1.80568944,1918.5,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268217915,0.86924663,1918.5,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268224825,18.656,1919.0,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268224826,4.54889212,1919.0,1918.4,5.26443042]
["bitfinex-derivatives","ETHF0:USTF0",1688268225019,12.31034998,1919.1,1918.9,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688268225329,9.8395,1919.1,1919.0,5.28133042]
["bitfinex-derivatives","ETHF0:USTF0",1688268225623,10.77625115,1919.1,1919.0,5.28133042]
["bitfinex-derivatives","ETHF0:USTF0",1688268226021,5.82085115,1919.1,1919.0,5.28133042]
["bitfinex-derivatives","ETHF0:USTF0",1688268226221,5.17081635,1919.1,1919.0,5.28133042]
["bitfinex-derivatives","ETHF0:USTF0",1688268226417,5.48348635,1919.1,1919.0,5.28133042]
["bitfinex-derivatives","ETHF0:USTF0",1688268226624,6.4202375,1919.1,1919.0,5.28133042]
["bitfinex-derivatives","ETHF0:USTF0",1688268226921,6.1075675,1919.1,1919.0,5.28133042]
["bitfinex-derivatives","ETHF0:USTF0",1688268227328,5.82085115,1919.1,1919.0,5.28133042]
["bitfinex-derivatives","ETHF0:USTF0",1688268227519,6.1075675,1919.1,1919.0,5.28133042]
["bitfinex-derivatives","ETHF0:USTF0",1688268227822,5.82085115,1919.1,1919.0,5.28133042]
["bitfinex-derivatives","ETHF0:USTF0",1688268228528,0.93675115,1919.1,1919.0,5.28133042]
["bitfinex-derivatives","ETHF0:USTF0",1688268228721,5.37879068,1919.2,1919.0,5.28133042]
["bitfinex-derivatives","ETHF0:USTF0",1688268228922,6.31554183,1919.2,1919.1,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1688268229119,6.31554183,1919.2,1919.1,8.18547]
["bitfinex-derivatives","ETHF0:USTF0",1688268229625,6.60225818,1919.2,1919.1,8.18547]
["bitfinex-derivatives","ETHF0:USTF0",1688268230224,6.31554183,1919.2,1919.1,8.18547]
["bitfinex-derivatives","ETHF0:USTF0",1688268232626,7.21057434,1919.2,1919.1,8.18547]
["bitfinex-derivatives","ETHF0:USTF0",1688268238535,7.49729069,1919.2,1919.1,8.18547]
["bitfinex-derivatives","ETHF0:USTF0",1688268242939,7.80995069,1919.2,1919.1,8.18547]
["bitfinex-derivatives","ETHF0:USTF0",1688268243442,7.80995069,1919.2,1919.1,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1688268263253,7.80995069,1919.2,1919.1,5.28331042]
["bitfinex-derivatives","ETHF0:USTF0",1688268264652,7.80995069,1919.2,1919.1,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1688268269875,12.45595069,1919.2,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688268270158,1.50423527,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688268270358,1.81690527,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688268270554,2.71664665,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688268272154,2.71664665,1919.1,1919.0,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688268286059,2.71664665,1919.1,1919.0,5.28133042]
["bitfinex-derivatives","ETHF0:USTF0",1688268286566,2.71664665,1919.1,1919.0,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688268294180,2.71664665,1919.1,1919.0,5.28133042]
["bitfinex-derivatives","ETHF0:USTF0",1688268295083,2.71664665,1919.1,1919.0,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688268304483,2.71664665,1919.1,1919.0,5.28133042]
["bitfinex-derivatives","ETHF0:USTF0",1688268304877,2.71664665,1919.1,1919.0,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688268308188,2.71664665,1919.1,1919.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688268308483,2.71664665,1919.1,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688268308692,3.80720635,1919.0,1918.9,0.32051636]
["bitfinex-derivatives","ETHF0:USTF0",1688268308877,4.7439575,1919.0,1918.9,0.32051636]
["bitfinex-derivatives","ETHF0:USTF0",1688268309082,5.64170716,1919.0,1918.9,0.32051636]
["bitfinex-derivatives","ETHF0:USTF0",1688268313588,10.33170716,1919.0,1918.9,0.32051636]
["bitfinex-derivatives","ETHF0:USTF0",1688268313785,7.12390716,1919.0,1918.9,0.32051636]
["bitfinex-derivatives","ETHF0:USTF0",1688268322991,7.12390716,1919.0,1918.9,0.60715678]
["bitfinex-derivatives","ETHF0:USTF0",1688268323198,1.83450081,1919.0,1918.9,5.26315678]
["bitfinex-derivatives","ETHF0:USTF0",1688268323493,0.89774966,1919.0,1918.9,5.26315678]
["bitfinex-derivatives","ETHF0:USTF0",1688268326396,4.966e-05,1919.0,1918.9,5.36715678]
["bitfinex-derivatives","ETHF0:USTF0",1688268326598,0.67299041,1919.0,1918.9,10.64815678]
["bitfinex-derivatives","ETHF0:USTF0",1688268326900,0.67298544,1919.0,1918.9,13.85595678]
["bitfinex-derivatives","ETHF0:USTF0",1688268327097,0.42339068,1919.2,1918.9,13.85595678]
["bitfinex-derivatives","ETHF0:USTF0",1688268327302,0.42339068,1919.2,1919.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688268327590,0.42339068,1919.2,1919.1,5.28331042]
["bitfinex-derivatives","ETHF0:USTF0",1688268329295,0.42339068,1919.2,1919.1,8.49111042]
["bitfinex-derivatives","ETHF0:USTF0",1688268329695,0.42339068,1919.2,1919.1,5.28331042]
["bitfinex-derivatives","ETHF0:USTF0",1688268330101,0.73605068,1919.2,1919.1,5.28331042]
["bitfinex-derivatives","ETHF0:USTF0",1688268334103,1.24429365,1919.2,1919.1,5.28331042]
["bitfinex-derivatives","ETHF0:USTF0",1688268335196,1.24429365,1919.2,1919.1,8.49111042]
["bitfinex-derivatives","ETHF0:USTF0",1688268339503,1.53101,1919.2,1919.1,8.49111042]
["bitfinex-derivatives","ETHF0:USTF0",1688268339809,1.53101,1919.2,1919.1,8.20447]
["bitfinex-derivatives","ETHF0:USTF0",1688268340200,1.53101,1919.2,1919.1,8.62770472]
["bitfinex-derivatives","ETHF0:USTF0",1688268340393,1.24429365,1919.2,1919.1,8.91434514]
["bitfinex-derivatives","ETHF0:USTF0",1688268346404,2.1810448,1919.2,1919.1,8.91434514]
["bitfinex-derivatives","ETHF0:USTF0",1688268350309,1.8683848,1919.2,1919.1,8.91434514]
["bitfinex-derivatives","ETHF0:USTF0",1688268359611,1.45281048,1919.2,1919.1,8.91434514]
["bitfinex-derivatives","ETHF0:USTF0",1688268379730,0.51605933,1919.2,1919.1,8.91434514]
["bitfinex-derivatives","ETHF0:USTF0",1688268392247,0.51605933,1919.2,1919.1,4.23034514]
["bitfinex-derivatives","ETHF0:USTF0",1688268392749,0.51605933,1919.2,1919.1,5.77256416]
["bitfinex-derivatives","ETHF0:USTF0",1688268395447,1.45281048,1919.2,1919.1,5.77256416]
["bitfinex-derivatives","ETHF0:USTF0",1688268399651,1.73952683,1919.2,1919.1,5.48592374]
["bitfinex-derivatives","ETHF0:USTF0",1688268399948,1.73952683,1919.2,1919.1,10.14192374]
["bitfinex-derivatives","ETHF0:USTF0",1688268400144,1.73952683,1919.2,1919.1,10.42856416]
["bitfinex-derivatives","ETHF0:USTF0",1688268400545,1.45281048,1919.2,1919.1,10.42856416]
["bitfinex-derivatives","ETHF0:USTF0",1688268420167,1.73952683,1919.2,1919.1,10.42856416]
["bitfinex-derivatives","ETHF0:USTF0",1688268420365,1.73952683,1919.2,1919.1,10.14192374]
["bitfinex-derivatives","ETHF0:USTF0",1688268420959,1.73952683,1919.2,1919.1,10.42856416]
["bitfinex-derivatives","ETHF0:USTF0",1688268422770,1.73952683,1919.2,1919.1,10.14192374]
["bitfinex-derivatives","ETHF0:USTF0",1688268422970,2.05218683,1919.2,1919.1,8.59970472]
["bitfinex-derivatives","ETHF0:USTF0",1688268426569,2.05218683,1919.2,1919.1,5.39190472]
["bitfinex-derivatives","ETHF0:USTF0",1688268426778,2.05218683,1919.2,1919.1,8.59970472]
["bitfinex-derivatives","ETHF0:USTF0",1688268432177,2.05218683,1919.2,1919.1,5.39190472]
["bitfinex-derivatives","ETHF0:USTF0",1688268432372,2.05218683,1919.2,1919.1,8.59970472]
["bitfinex-derivatives","ETHF0:USTF0",1688268434079,2.05218683,1919.2,1919.1,8.62570472]
["bitfinex-derivatives","ETHF0:USTF0",1688268435479,2.05218683,1919.2,1919.1,5.41790472]
["bitfinex-derivatives","ETHF0:USTF0",1688268435786,2.05218683,1919.2,1919.1,4.99467]
["bitfinex-derivatives","ETHF0:USTF0",1688268442187,6.70618683,1919.2,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688268458496,9.94998683,1919.2,1919.0,0.41585106]
["bitfinex-derivatives","ETHF0:USTF0",1688268458699,6.50691527,1919.1,1919.0,0.72854106]
["bitfinex-derivatives","ETHF0:USTF0",1688268458905,12.25913957,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688268466608,12.25913957,1919.1,1918.9,1.37181814]
["bitfinex-derivatives","ETHF0:USTF0",1688268466812,5.9134675,1919.0,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688268467110,9.4339675,1919.0,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688268467706,14.4406675,1919.0,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688268470514,14.56642392,1919.0,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688268471218,14.56642392,1919.0,1918.9,0.32052636]
["bitfinex-derivatives","ETHF0:USTF0",1688268471417,11.35862392,1919.0,1918.9,0.32052636]
["bitfinex-derivatives","ETHF0:USTF0",1688268472710,11.35862392,1919.0,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688268475018,11.35862392,1919.0,1918.9,0.32052636]
["bitfinex-derivatives","ETHF0:USTF0",1688268476819,11.35862392,1919.0,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688268477023,11.35862392,1919.0,1918.9,0.32052636]
["bitfinex-derivatives","ETHF0:USTF0",1688268513051,1.37520757,1919.0,1918.9,0.60716678]
["bitfinex-derivatives","ETHF0:USTF0",1688268513244,0.12575642,1919.0,1918.9,8.47996678]
["bitfinex-derivatives","ETHF0:USTF0",1688268513441,0.39703066,1919.0,1918.9,8.58396678]
["bitfinex-derivatives","ETHF0:USTF0",1688268513647,0.74014873,1919.2,1918.9,8.58396678]
["bitfinex-derivatives","ETHF0:USTF0",1688268513944,0.39702089,1919.1,1919.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688268514149,0.39702089,1919.1,1919.0,5.09869]
["bitfinex-derivatives","ETHF0:USTF0",1688268514341,0.39702089,1919.1,1919.0,5.38533042]
["bitfinex-derivatives","ETHF0:USTF0",1688268517850,0.70970089,1919.1,1919.0,5.38533042]
["bitfinex-derivatives","ETHF0:USTF0",1688268521352,0.99641724,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688268521556,1.93316839,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688268522059,6.57916839,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688268523859,6.57916839,1919.1,1919.0,0.59933042]
["bitfinex-derivatives","ETHF0:USTF0",1688268524357,1.93316839,1919.1,1919.0,0.59933042]
["bitfinex-derivatives","ETHF0:USTF0",1688268526361,1.93316839,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688268528457,1.93316839,1919.1,1919.0,0.59933042]
["bitfinex-derivatives","ETHF0:USTF0",1688268529064,1.93316839,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688268532359,1.64645204,1919.1,1919.0,3.38833042]
["bitfinex-derivatives","ETHF0:USTF0",1688268532567,0.70970089,1919.1,1919.0,3.38833042]
["bitfinex-derivatives","ETHF0:USTF0",1688268536165,0.99641724,1919.1,1919.0,3.10169]
["bitfinex-derivatives","ETHF0:USTF0",1688268536359,1.93316839,1919.1,1919.0,3.10169]
["bitfinex-derivatives","ETHF0:USTF0",1688268537269,1.93316839,1919.1,1919.0,3.38833042]
["bitfinex-derivatives","ETHF0:USTF0",1688268537478,1.64645204,1919.1,1919.0,3.38833042]
["bitfinex-derivatives","ETHF0:USTF0",1688268538564,0.70970089,1919.1,1919.0,3.38833042]
["bitfinex-derivatives","ETHF0:USTF0",1688268540666,0.99641724,1919.1,1919.0,0.59933042]
["bitfinex-derivatives","ETHF0:USTF0",1688268540871,1.93316839,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688268544670,1.93316839,1919.1,1919.0,0.59933042]
["bitfinex-derivatives","ETHF0:USTF0",1688268546568,1.64645204,1919.1,1919.0,0.59933042]
["bitfinex-derivatives","ETHF0:USTF0",1688268547273,1.93316839,1919.1,1919.0,0.59933042]
["bitfinex-derivatives","ETHF0:USTF0",1688268549168,1.64645204,1919.1,1919.0,0.59933042]
["bitfinex-derivatives","ETHF0:USTF0",1688268551076,1.33377204,1919.1,1919.0,3.41433042]
["bitfinex-derivatives","ETHF0:USTF0",1688268551276,0.39702089,1919.1,1919.0,3.41433042]
["bitfinex-derivatives","ETHF0:USTF0",1688268551674,0.70970089,1919.1,1919.0,3.41433042]
["bitfinex-derivatives","ETHF0:USTF0",1688268555990,0.70970089,1919.1,1919.0,6.62213042]
["bitfinex-derivatives","ETHF0:USTF0",1688268565991,0.39702089,1919.1,1919.0,6.62213042]
["bitfinex-derivatives","ETHF0:USTF0",1688268574496,0.39702089,1919.1,1919.0,3.41433042]
["bitfinex-derivatives","ETHF0:USTF0",1688268574694,0.39702089,1919.1,1919.0,6.62213042]
["bitfinex-derivatives","ETHF0:USTF0",1688268576298,0.39702089,1919.1,1919.0,6.72613042]
["bitfinex-derivatives","ETHF0:USTF0",1688268576492,0.67498835,1919.1,1919.0,6.72613042]
["bitfinex-derivatives","ETHF0:USTF0",1688268576698,0.00781636,1919.2,1919.0,6.72613042]
["bitfinex-derivatives","ETHF0:USTF0",1688268576906,0.00781636,1919.2,1919.1,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688268577202,0.00781636,1919.2,1919.1,3.12768]
["bitfinex-derivatives","ETHF0:USTF0",1688268577399,0.00781636,1919.2,1919.1,8.35518]
["bitfinex-derivatives","ETHF0:USTF0",1688268581102,0.00781636,1919.2,1919.1,3.12768]
["bitfinex-derivatives","ETHF0:USTF0",1688268587593,0.29453271,1919.2,1919.1,0.73976942]
["bitfinex-derivatives","ETHF0:USTF0",1688268587798,1.54394386,1919.2,1919.1,0.73976942]
["bitfinex-derivatives","ETHF0:USTF0",1688268590501,2.08777266,1919.2,1919.1,1.02640984]
["bitfinex-derivatives","ETHF0:USTF0",1688268593705,1.80105631,1919.2,1919.1,1.02640984]
["bitfinex-derivatives","ETHF0:USTF0",1688268594710,1.80105631,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268595014,0.86430516,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268595806,1.15102151,1919.2,1919.1,3.52876942]
["bitfinex-derivatives","ETHF0:USTF0",1688268596006,2.08777266,1919.2,1919.1,3.52876942]
["bitfinex-derivatives","ETHF0:USTF0",1688268597115,2.08777266,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268597810,2.08777266,1919.2,1919.1,3.52876942]
["bitfinex-derivatives","ETHF0:USTF0",1688268599216,2.08777266,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268600429,2.08777266,1919.2,1919.1,3.52876942]
["bitfinex-derivatives","ETHF0:USTF0",1688268600737,1.80105631,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268601228,0.86430516,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268601825,0.55164516,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268602130,0.86430516,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268605737,1.15102151,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268605930,1.80105631,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268606129,0.53955522,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268607238,0.82627157,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268607435,1.76302272,1919.2,1919.1,3.52876942]
["bitfinex-derivatives","ETHF0:USTF0",1688268608836,1.76302272,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268608837,1.47630637,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268609235,1.76302272,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268609439,1.47630637,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268610525,1.76302272,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268611630,1.76302272,1919.2,1919.1,3.52876942]
["bitfinex-derivatives","ETHF0:USTF0",1688268612727,1.76302272,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268612933,1.76302272,1919.2,1919.1,3.52876942]
["bitfinex-derivatives","ETHF0:USTF0",1688268613334,1.76302272,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268614538,1.47630637,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268614936,0.53955522,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268615431,0.82627157,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268615636,1.76302272,1919.2,1919.1,3.81540984]
["bitfinex-derivatives","ETHF0:USTF0",1688268615933,1.76302272,1919.2,1919.1,3.52876942]
["bitfinex-derivatives","ETHF0:USTF0",1688268625144,4.57802272,1919.2,1919.1,0.42708942]
["bitfinex-derivatives","ETHF0:USTF0",1688268625342,4.57802272,1919.2,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688268625539,0.88016412,1919.1,1919.0,3.9456701]
["bitfinex-derivatives","ETHF0:USTF0",1688268625946,1.96384749,1919.1,1919.0,3.9456701]
["bitfinex-derivatives","ETHF0:USTF0",1688268626347,7.18834749,1919.1,1919.0,3.9456701]
["bitfinex-derivatives","ETHF0:USTF0",1688268627146,7.18834749,1919.1,1919.0,0.7378701]
["bitfinex-derivatives","ETHF0:USTF0",1688268627750,7.18834749,1919.1,1919.0,0.4251801]
["bitfinex-derivatives","ETHF0:USTF0",1688268628142,7.18834749,1919.1,1918.9,3.76085636]
["bitfinex-derivatives","ETHF0:USTF0",1688268628348,0.28671635,1919.0,1918.9,3.76085636]
["bitfinex-derivatives","ETHF0:USTF0",1688268628548,0.59941635,1919.0,1918.9,3.76085636]
["bitfinex-derivatives","ETHF0:USTF0",1688268628751,1.61448733,1919.0,1918.9,3.76085636]
["bitfinex-derivatives","ETHF0:USTF0",1688268629046,1.61448733,1919.0,1918.9,4.17207004]
["bitfinex-derivatives","ETHF0:USTF0",1688268629248,4.42948733,1919.0,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688268629456,4.40348733,1919.0,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688268630550,9.41278733,1919.0,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688268637251,9.41278733,1919.0,1918.9,0.32052636]
["bitfinex-derivatives","ETHF0:USTF0",1688268640354,9.41278733,1919.0,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688268641369,9.41278733,1919.0,1918.3,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1688268641370,0.56748412,1918.9,1918.3,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1688268641572,2.789,1918.4,1918.3,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1688268641854,3.38850635,1918.4,1918.3,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1688268642057,3.95599047,1918.4,1918.3,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1688268643058,8.89679047,1918.4,1918.3,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1688268643261,12.10459047,1918.4,1918.2,11.03571546]
["bitfinex-derivatives","ETHF0:USTF0",1688268643567,12.10459047,1918.4,1918.2,6.02701546]
["bitfinex-derivatives","ETHF0:USTF0",1688268645061,8.89679047,1918.4,1918.2,6.02701546]
["bitfinex-derivatives","ETHF0:USTF0",1688268646467,8.89679047,1918.4,1918.2,0.42442546]
["bitfinex-derivatives","ETHF0:USTF0",1688268646672,8.89679047,1918.4,1918.2,0.73724546]
["bitfinex-derivatives","ETHF0:USTF0",1688268647474,8.89679047,1918.4,1918.2,1.02388588]
["bitfinex-derivatives","ETHF0:USTF0",1688268647673,8.89679047,1918.4,1918.2,0.73724546]
["bitfinex-derivatives","ETHF0:USTF0",1688268648570,2.798,1918.3,1918.2,0.42442546]
["bitfinex-derivatives","ETHF0:USTF0",1688268648776,3.11081,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688268650663,3.11081,1918.3,1918.2,0.32063922]
["bitfinex-derivatives","ETHF0:USTF0",1688268651165,3.11081,1918.3,1918.2,0.69227502]
["bitfinex-derivatives","ETHF0:USTF0",1688268655777,4.04524382,1918.3,1918.2,0.37945502]
["bitfinex-derivatives","ETHF0:USTF0",1688268656173,4.04524382,1918.3,1918.2,0.41661199]
["bitfinex-derivatives","ETHF0:USTF0",1688268656386,4.04524382,1918.3,1917.7,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688268656589,2.798,1917.8,1917.7,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688268656777,3.11089,1917.8,1917.7,0.59955042]
["bitfinex-derivatives","ETHF0:USTF0",1688268656980,0.31289,1917.8,1917.7,3.41455042]
["bitfinex-derivatives","ETHF0:USTF0",1688268658289,0.00782166,1917.9,1917.7,3.41455042]
["bitfinex-derivatives","ETHF0:USTF0",1688268658485,0.00782166,1917.9,1917.8,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1688268658779,0.00782166,1917.9,1917.8,6.33569]
["bitfinex-derivatives","ETHF0:USTF0",1688268659281,0.00782166,1917.9,1917.8,16.23879]
["bitfinex-derivatives","ETHF0:USTF0",1688268663583,0.00782166,1917.9,1917.8,16.47627254]
["bitfinex-derivatives","ETHF0:USTF0",1688268665384,3.39640801,1917.9,1917.8,5.35728254]
["bitfinex-derivatives","ETHF0:USTF0",1688268665590,3.39640801,1917.9,1917.8,5.67017254]
["bitfinex-derivatives","ETHF0:USTF0",1688268666287,3.39640801,1917.9,1917.8,0.55037254]
["bitfinex-derivatives","ETHF0:USTF0",1688268667698,3.39640801,1917.9,1917.8,0.23748254]
["bitfinex-derivatives","ETHF0:USTF0",1688268667889,3.39640801,1917.9,1917.8,0.55037254]
["bitfinex-derivatives","ETHF0:USTF0",1688268670393,3.39640801,1917.9,1917.8,0.97665156]
["bitfinex-derivatives","ETHF0:USTF0",1688268671088,3.39640801,1917.9,1917.8,4.18445156]
["bitfinex-derivatives","ETHF0:USTF0",1688268671293,0.32069166,1917.9,1917.8,4.47109198]
["bitfinex-derivatives","ETHF0:USTF0",1688268671503,0.00782166,1917.9,1917.8,4.47109198]
["bitfinex-derivatives","ETHF0:USTF0",1688268671895,0.32069166,1917.9,1917.8,4.47109198]
["bitfinex-derivatives","ETHF0:USTF0",1688268672101,0.32069166,1917.9,1917.8,7.28609198]
["bitfinex-derivatives","ETHF0:USTF0",1688268672995,0.00782166,1917.9,1917.8,7.28609198]
["bitfinex-derivatives","ETHF0:USTF0",1688268673592,0.00782166,1917.9,1917.8,7.11626265]
["bitfinex-derivatives","ETHF0:USTF0",1688268681106,6.26706555,1918.6,1917.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688268681401,6.26706555,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688268681402,12.01847284,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688268681603,12.87267331,1918.6,1918.5,0.38059481]
["bitfinex-derivatives","ETHF0:USTF0",1688268683507,12.87267331,1918.6,1918.5,0.66723523]
["bitfinex-derivatives","ETHF0:USTF0",1688268684919,12.58595696,1918.6,1918.5,0.66723523]
["bitfinex-derivatives","ETHF0:USTF0",1688268686209,12.01847284,1918.6,1918.5,0.66723523]
["bitfinex-derivatives","ETHF0:USTF0",1688268687208,12.30518919,1918.6,1918.5,0.38059481]
["bitfinex-derivatives","ETHF0:USTF0",1688268688506,12.30518919,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688268691618,12.30518919,1918.6,1918.5,0.59941042]
["bitfinex-derivatives","ETHF0:USTF0",1688268692615,12.01847284,1918.6,1918.5,0.59941042]
["bitfinex-derivatives","ETHF0:USTF0",1688268693119,12.30518919,1918.6,1918.5,0.59941042]
["bitfinex-derivatives","ETHF0:USTF0",1688268694012,12.01847284,1918.6,1918.5,0.59941042]
["bitfinex-derivatives","ETHF0:USTF0",1688268694214,0.0078184,1918.7,1918.5,3.41441042]
["bitfinex-derivatives","ETHF0:USTF0",1688268694521,0.0078184,1918.7,1918.6,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1688268694712,0.0078184,1918.7,1918.6,6.33556]
["bitfinex-derivatives","ETHF0:USTF0",1688268694913,0.94218137,1918.7,1918.6,6.33556]
["bitfinex-derivatives","ETHF0:USTF0",1688268695120,1.25492137,1918.7,1918.6,6.33556]
["bitfinex-derivatives","ETHF0:USTF0",1688268696217,1.61147723,1918.7,1918.6,6.33556]
["bitfinex-derivatives","ETHF0:USTF0",1688268697921,1.4589543,1918.7,1918.6,6.33556]
["bitfinex-derivatives","ETHF0:USTF0",1688268698117,1.4589543,1918.7,1918.6,3.12776]
["bitfinex-derivatives","ETHF0:USTF0",1688268698319,4.54367065,1918.7,1918.4,6.80474]
["bitfinex-derivatives","ETHF0:USTF0",1688268698516,4.54367065,1918.7,1918.3,1.35311981]
["bitfinex-derivatives","ETHF0:USTF0",1688268698517,2.798,1918.5,1918.3,4.16811981]
["bitfinex-derivatives","ETHF0:USTF0",1688268698716,0.59950635,1918.4,1918.3,4.16811981]
["bitfinex-derivatives","ETHF0:USTF0",1688268699328,5.76500635,1918.4,1918.3,4.16811981]
["bitfinex-derivatives","ETHF0:USTF0",1688268699718,5.76500635,1918.4,1918.3,3.22978981]
["bitfinex-derivatives","ETHF0:USTF0",1688268700022,5.76500635,1918.4,1918.3,3.54259981]
["bitfinex-derivatives","ETHF0:USTF0",1688268703523,5.76500635,1918.4,1918.3,3.82924023]
["bitfinex-derivatives","ETHF0:USTF0",1688268704133,5.76500635,1918.4,1918.3,3.54259981]
["bitfinex-derivatives","ETHF0:USTF0",1688268707333,5.47829,1918.4,1918.3,3.82924023]
["bitfinex-derivatives","ETHF0:USTF0",1688268707627,5.47829,1918.4,1918.3,7.03704023]
["bitfinex-derivatives","ETHF0:USTF0",1688268707929,5.59156244,1918.4,1918.3,7.03704023]
["bitfinex-derivatives","ETHF0:USTF0",1688268708833,5.87827879,1918.4,1918.3,7.03704023]
["bitfinex-derivatives","ETHF0:USTF0",1688268713844,6.81197765,1918.4,1918.3,7.03704023]
["bitfinex-derivatives","ETHF0:USTF0",1688268714037,6.81197765,1918.4,1918.3,3.93539981]
["bitfinex-derivatives","ETHF0:USTF0",1688268714038,9.60097765,1918.4,1918.3,3.93539981]
["bitfinex-derivatives","ETHF0:USTF0",1688268714237,9.48770521,1918.4,1918.3,3.93539981]
["bitfinex-derivatives","ETHF0:USTF0",1688268719140,9.20098886,1918.4,1918.3,4.22204023]
["bitfinex-derivatives","ETHF0:USTF0",1688268719647,9.48770521,1918.4,1918.3,4.22204023]
["bitfinex-derivatives","ETHF0:USTF0",1688268719840,9.48770521,1918.4,1918.3,3.93539981]
["bitfinex-derivatives","ETHF0:USTF0",1688268722049,6.69870521,1918.4,1918.3,6.75039981]
["bitfinex-derivatives","ETHF0:USTF0",1688268722544,6.69870521,1918.4,1918.3,3.22978981]
["bitfinex-derivatives","ETHF0:USTF0",1688268722746,9.51370521,1918.4,1918.1,3.75346]
["bitfinex-derivatives","ETHF0:USTF0",1688268722949,2.815,1918.2,1918.1,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1688268723244,3.12782,1918.2,1918.1,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1688268723643,3.41453635,1918.2,1918.1,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1688268724040,3.41453635,1918.2,1918.1,1.34653213]
["bitfinex-derivatives","ETHF0:USTF0",1688268726952,3.41453635,1918.2,1918.1,1.63317255]
["bitfinex-derivatives","ETHF0:USTF0",1688268730450,3.12782,1918.2,1918.1,1.63317255]
["bitfinex-derivatives","ETHF0:USTF0",1688268730952,3.41453635,1918.2,1918.1,1.63317255]
["bitfinex-derivatives","ETHF0:USTF0",1688268731254,3.41453635,1918.2,1918.1,1.34653213]
["bitfinex-derivatives","ETHF0:USTF0",1688268732747,8.35193635,1918.2,1918.1,1.34653213]
["bitfinex-derivatives","ETHF0:USTF0",1688268732948,9.28563521,1918.2,1918.1,1.34653213]
["bitfinex-derivatives","ETHF0:USTF0",1688268747362,8.99891886,1918.2,1918.1,1.63317255]
["bitfinex-derivatives","ETHF0:USTF0",1688268748263,9.28563521,1918.2,1918.1,1.63317255]
["bitfinex-derivatives","ETHF0:USTF0",1688268750270,9.28563521,1918.2,1918.1,1.34653213]
["bitfinex-derivatives","ETHF0:USTF0",1688268757878,9.28563521,1918.2,1918.1,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1688268761669,9.26863521,1918.2,1918.1,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1688268767578,9.26863521,1918.2,1918.1,1.10225689]
["bitfinex-derivatives","ETHF0:USTF0",1688268770466,9.26863521,1918.2,1918.1,4.20389731]
["bitfinex-derivatives","ETHF0:USTF0",1688268770467,0.93369886,1918.2,1918.1,4.20389731]
["bitfinex-derivatives","ETHF0:USTF0",1688268770672,1.24651886,1918.2,1918.1,4.20389731]
["bitfinex-derivatives","ETHF0:USTF0",1688268770973,0.31282,1918.2,1918.1,4.20389731]
["bitfinex-derivatives","ETHF0:USTF0",1688268772075,0.31282,1918.2,1918.1,1.38889731]
["bitfinex-derivatives","ETHF0:USTF0",1688268775376,0.59953635,1918.2,1918.1,4.31005689]
["bitfinex-derivatives","ETHF0:USTF0",1688268775680,0.59953635,1918.2,1918.1,4.59669731]
["bitfinex-derivatives","ETHF0:USTF0",1688268777082,0.31282,1918.2,1918.1,4.59669731]
["bitfinex-derivatives","ETHF0:USTF0",1688268778384,0.59953635,1918.2,1918.1,4.59669731]
["bitfinex-derivatives","ETHF0:USTF0",1688268779183,0.59953635,1918.2,1918.1,4.31005689]
["bitfinex-derivatives","ETHF0:USTF0",1688268779585,0.59953635,1918.2,1918.1,4.59669731]
["bitfinex-derivatives","ETHF0:USTF0",1688268780382,0.31282,1918.2,1918.1,4.59669731]
["bitfinex-derivatives","ETHF0:USTF0",1688268785085,0.59953635,1918.2,1918.1,3.37159689]
["bitfinex-derivatives","ETHF0:USTF0",1688268785687,5.53783635,1918.2,1918.1,0.16379689]
["bitfinex-derivatives","ETHF0:USTF0",1688268785990,6.47153521,1918.2,1918.1,0.16379689]
["bitfinex-derivatives","ETHF0:USTF0",1688268786490,6.47153521,1918.2,1918.1,0.23265614]
["bitfinex-derivatives","ETHF0:USTF0",1688268789383,6.47153521,1918.2,1918.1,0.54549614]
["bitfinex-derivatives","ETHF0:USTF0",1688268792189,9.28653521,1918.2,1918.1,0.54549614]
["bitfinex-derivatives","ETHF0:USTF0",1688268806804,8.7486006,1918.2,1918.1,0.54549614]
["bitfinex-derivatives","ETHF0:USTF0",1688268816203,8.7486006,1918.2,1918.1,0.83221249]
["bitfinex-derivatives","ETHF0:USTF0",1688268816710,8.7486006,1918.2,1918.1,0.54549614]
["bitfinex-derivatives","ETHF0:USTF0",1688268822408,8.7486006,1918.2,1918.1,0.83221249]
["bitfinex-derivatives","ETHF0:USTF0",1688268823011,8.7486006,1918.2,1918.1,0.54549614]
["bitfinex-derivatives","ETHF0:USTF0",1688268830910,8.7486006,1918.2,1918.1,0.23265614]
["bitfinex-derivatives","ETHF0:USTF0",1688268831213,8.7486006,1918.2,1917.9,0.73542264]
["bitfinex-derivatives","ETHF0:USTF0",1688268831414,2.815,1918.0,1917.9,0.73542264]
["bitfinex-derivatives","ETHF0:USTF0",1688268831611,3.12785,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688268831808,3.12785,1918.0,1917.8,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1688268832011,0.56748412,1917.9,1917.8,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1688268832208,0.88034412,1917.9,1917.8,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1688268832411,1.81404298,1917.9,1917.8,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1688268835012,1.81404298,1917.9,1917.8,1.45426127]
["bitfinex-derivatives","ETHF0:USTF0",1688268836515,1.50118298,1917.9,1917.8,4.55597762]
["bitfinex-derivatives","ETHF0:USTF0",1688268836713,0.56748412,1917.9,1917.8,4.55597762]
["bitfinex-derivatives","ETHF0:USTF0",1688268836907,6.50625886,1918.0,1917.8,4.55597762]
["bitfinex-derivatives","ETHF0:USTF0",1688268837115,6.50625886,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688268837308,6.50625886,1918.0,1917.9,3.52066]
["bitfinex-derivatives","ETHF0:USTF0",1688268839410,6.50625886,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688268839611,1.71585886,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688268842223,4.50485886,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688268844919,4.50485886,1918.0,1917.9,0.59957635]
["bitfinex-derivatives","ETHF0:USTF0",1688268846023,4.50485886,1918.0,1917.9,0.94386007]
["bitfinex-derivatives","ETHF0:USTF0",1688268847020,4.50485886,1918.0,1917.9,0.65714372]
["bitfinex-derivatives","ETHF0:USTF0",1688268847810,4.50485886,1918.0,1917.9,0.94386007]
["bitfinex-derivatives","ETHF0:USTF0",1688268848011,0.31285,1918.0,1917.9,6.96666007]
["bitfinex-derivatives","ETHF0:USTF0",1688268848622,0.31285,1918.1,1917.9,6.96666007]
["bitfinex-derivatives","ETHF0:USTF0",1688268848921,0.93369886,1918.4,1918.0,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688268849228,0.93843,1918.5,1918.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688268849520,0.93843,1918.5,1918.4,3.48172272]
["bitfinex-derivatives","ETHF0:USTF0",1688268849720,0.93843,1918.5,1918.4,6.68952272]
["bitfinex-derivatives","ETHF0:USTF0",1688268850513,3.72743,1918.5,1918.4,3.58780637]
["bitfinex-derivatives","ETHF0:USTF0",1688268851118,3.72743,1918.5,1918.4,3.87452272]
["bitfinex-derivatives","ETHF0:USTF0",1688268859024,3.72743,1918.5,1918.4,3.58780637]
["bitfinex-derivatives","ETHF0:USTF0",1688268859419,3.72743,1918.5,1918.4,3.87452272]
["bitfinex-derivatives","ETHF0:USTF0",1688268861027,3.72743,1918.5,1918.4,3.58780637]
["bitfinex-derivatives","ETHF0:USTF0",1688268861735,3.72743,1918.5,1918.4,3.87452272]
["bitfinex-derivatives","ETHF0:USTF0",1688268862131,3.72743,1918.5,1918.4,3.58780637]
["bitfinex-derivatives","ETHF0:USTF0",1688268863633,3.72743,1918.5,1918.4,0.38000637]
["bitfinex-derivatives","ETHF0:USTF0",1688268867536,8.70903,1918.5,1918.4,0.38000637]
["bitfinex-derivatives","ETHF0:USTF0",1688268867737,9.64272886,1918.5,1918.4,0.38000637]
["bitfinex-derivatives","ETHF0:USTF0",1688268870842,9.64272886,1918.5,1918.4,0.06722637]
["bitfinex-derivatives","ETHF0:USTF0",1688268871040,9.64272886,1918.5,1918.2,6.33559]
["bitfinex-derivatives","ETHF0:USTF0",1688268871342,0.93369886,1918.4,1918.2,6.33559]
["bitfinex-derivatives","ETHF0:USTF0",1688268871544,0.3128,1918.3,1918.2,6.33559]
["bitfinex-derivatives","ETHF0:USTF0",1688268871736,5.1661,1918.3,1918.2,6.62230635]
["bitfinex-derivatives","ETHF0:USTF0",1688268876134,5.1661,1918.3,1918.2,6.68965595]
["bitfinex-derivatives","ETHF0:USTF0",1688268880443,5.1661,1918.3,1918.2,6.4029396]
["bitfinex-derivatives","ETHF0:USTF0",1688268882152,5.1661,1918.3,1918.2,6.68965595]
["bitfinex-derivatives","ETHF0:USTF0",1688268882650,5.1661,1918.3,1918.2,6.4029396]
["bitfinex-derivatives","ETHF0:USTF0",1688268885536,5.1661,1918.3,1918.2,6.68965595]
["bitfinex-derivatives","ETHF0:USTF0",1688268889445,5.1661,1918.3,1918.2,6.4029396]
["bitfinex-derivatives","ETHF0:USTF0",1688268890357,5.1661,1918.3,1918.2,6.68965595]
["bitfinex-derivatives","ETHF0:USTF0",1688268899157,0.3128,1918.3,1918.2,6.68965595]
["bitfinex-derivatives","ETHF0:USTF0",1688268902465,1.71569886,1918.4,1918.2,6.68965595]
["bitfinex-derivatives","ETHF0:USTF0",1688268902760,0.93369886,1918.4,1918.3,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1688268902958,1.45627655,1918.6,1918.3,3.19602031]
["bitfinex-derivatives","ETHF0:USTF0",1688268903156,1.45627655,1918.6,1918.5,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1688268903358,6.53897655,1918.6,1918.5,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1688268903552,7.47267541,1918.6,1918.5,3.58879249]
["bitfinex-derivatives","ETHF0:USTF0",1688268907463,10.27067541,1918.6,1918.5,0.06823249]
["bitfinex-derivatives","ETHF0:USTF0",1688268907867,10.27067541,1918.6,1918.4,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688268908169,4.31618298,1918.5,1918.4,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688268908372,4.62894298,1918.5,1918.4,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688268916571,4.62894298,1918.5,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688268917376,4.62894298,1918.5,1918.3,4.14609]
["bitfinex-derivatives","ETHF0:USTF0",1688268917672,2.789,1918.4,1918.1,1.20315103]
["bitfinex-derivatives","ETHF0:USTF0",1688268917975,2.815,1918.2,1918.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1688268918170,3.12781,1918.2,1918.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1688268919271,3.12781,1918.2,1918.0,3.12782]
["bitfinex-derivatives","ETHF0:USTF0",1688268919476,0.56748412,1918.1,1918.0,3.12782]
["bitfinex-derivatives","ETHF0:USTF0",1688268919677,1.81400298,1918.1,1918.0,3.12782]
["bitfinex-derivatives","ETHF0:USTF0",1688268921080,1.81400298,1918.1,1918.0,3.33224038]
["bitfinex-derivatives","ETHF0:USTF0",1688268922067,1.81400298,1918.1,1918.0,0.51724038]
["bitfinex-derivatives","ETHF0:USTF0",1688268925570,4.61200298,1918.1,1918.0,0.20442038]
["bitfinex-derivatives","ETHF0:USTF0",1688268927278,4.61200298,1918.1,1918.0,0.51726038]
["bitfinex-derivatives","ETHF0:USTF0",1688268927679,4.61200298,1918.1,1918.0,4.01177673]
["bitfinex-derivatives","ETHF0:USTF0",1688268927984,4.61200298,1918.1,1918.0,3.94343069]
["bitfinex-derivatives","ETHF0:USTF0",1688268932086,1.81400298,1918.1,1918.0,3.94343069]
["bitfinex-derivatives","ETHF0:USTF0",1688268932684,1.67330937,1918.1,1918.0,3.94343069]
["bitfinex-derivatives","ETHF0:USTF0",1688268932877,1.67330937,1918.1,1918.0,6.75843069]
["bitfinex-derivatives","ETHF0:USTF0",1688268933074,0.73961051,1918.1,1918.0,6.75843069]
["bitfinex-derivatives","ETHF0:USTF0",1688268935891,0.73961051,1918.1,1918.0,3.65671434]
["bitfinex-derivatives","ETHF0:USTF0",1688268936090,0.73961051,1918.1,1918.0,3.34387434]
["bitfinex-derivatives","ETHF0:USTF0",1688268936393,5.60751051,1918.1,1918.0,3.65671434]
["bitfinex-derivatives","ETHF0:USTF0",1688268936588,6.54120937,1918.1,1918.0,3.65671434]
["bitfinex-derivatives","ETHF0:USTF0",1688268937297,6.11441886,1918.1,1918.0,3.65671434]
["bitfinex-derivatives","ETHF0:USTF0",1688268948596,6.11441886,1918.1,1918.0,3.34387434]
["bitfinex-derivatives","ETHF0:USTF0",1688268949905,6.11441886,1918.1,1918.0,3.65671434]
["bitfinex-derivatives","ETHF0:USTF0",1688268950904,6.11441886,1918.1,1918.0,0.13607434]
["bitfinex-derivatives","ETHF0:USTF0",1688268951201,8.92941886,1918.1,1918.0,0.13607434]
["bitfinex-derivatives","ETHF0:USTF0",1688268951394,8.92941886,1918.1,1918.0,0.2759719]
["bitfinex-derivatives","ETHF0:USTF0",1688268952201,8.92941886,1918.1,1918.0,0.5888119]
["bitfinex-derivatives","ETHF0:USTF0",1688268953801,8.92941886,1918.1,1918.0,0.67249831]
["bitfinex-derivatives","ETHF0:USTF0",1688268960206,8.92941886,1918.1,1918.0,0.35965831]
["bitfinex-derivatives","ETHF0:USTF0",1688268960709,8.92941886,1918.1,1917.8,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688268960906,3.10186,1917.9,1917.8,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688268961301,4.03555886,1917.9,1917.8,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688268961897,9.12195886,1917.9,1917.8,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688268962908,9.12195886,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688268963308,9.12195886,1917.9,1917.8,0.48151043]
["bitfinex-derivatives","ETHF0:USTF0",1688268963708,9.12195886,1917.9,1917.6,3.52853166]
["bitfinex-derivatives","ETHF0:USTF0",1688268963907,2.815,1917.7,1917.6,3.52853166]
["bitfinex-derivatives","ETHF0:USTF0",1688268964210,3.12789,1917.7,1917.6,3.52853166]
["bitfinex-derivatives","ETHF0:USTF0",1688268964401,4.06158886,1917.7,1917.6,3.52853166]
["bitfinex-derivatives","ETHF0:USTF0",1688268964805,9.34058886,1917.7,1917.6,3.52853166]
["bitfinex-derivatives","ETHF0:USTF0",1688268966103,9.34058886,1917.7,1917.6,4.01010582]
["bitfinex-derivatives","ETHF0:USTF0",1688268966307,9.34058886,1917.7,1917.6,3.69719582]
["bitfinex-derivatives","ETHF0:USTF0",1688268966503,9.34058886,1917.7,1917.6,0.48939582]
["bitfinex-derivatives","ETHF0:USTF0",1688268970205,12.54838886,1917.7,1917.6,0.48157418]
["bitfinex-derivatives","ETHF0:USTF0",1688268970401,12.54838886,1917.7,1917.6,0.75102368]
["bitfinex-derivatives","ETHF0:USTF0",1688268970608,17.54838886,1917.7,1917.6,0.75102368]
["bitfinex-derivatives","ETHF0:USTF0",1688268970814,17.54838886,1917.7,1917.6,0.80601041]
["bitfinex-derivatives","ETHF0:USTF0",1688268971104,17.54838886,1917.7,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688268971408,2.789,1917.3,1917.2,3.52077]
["bitfinex-derivatives","ETHF0:USTF0",1688268971606,3.10196,1917.3,1917.2,3.52077]
["bitfinex-derivatives","ETHF0:USTF0",1688268971998,3.66944412,1917.3,1917.2,3.52077]
["bitfinex-derivatives","ETHF0:USTF0",1688268972205,8.77654412,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688268974612,8.77654412,1917.3,1917.2,3.52077]
["bitfinex-derivatives","ETHF0:USTF0",1688268975912,8.77654412,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688268976105,8.77654412,1917.3,1917.1,10.0960237]
["bitfinex-derivatives","ETHF0:USTF0",1688268976307,2.815,1917.2,1917.1,10.0960237]
["bitfinex-derivatives","ETHF0:USTF0",1688268976506,3.12797,1917.2,1917.1,10.0960237]
["bitfinex-derivatives","ETHF0:USTF0",1688268977105,3.12797,1917.2,1917.1,5.3248137]
["bitfinex-derivatives","ETHF0:USTF0",1688268978415,3.12797,1917.2,1917.1,6.15665719]
["bitfinex-derivatives","ETHF0:USTF0",1688268979712,3.12797,1917.2,1917.1,6.01042292]
["bitfinex-derivatives","ETHF0:USTF0",1688268980518,3.12797,1917.2,1917.1,6.29713927]
["bitfinex-derivatives","ETHF0:USTF0",1688268980923,3.12797,1917.2,1917.1,6.40113927]
["bitfinex-derivatives","ETHF0:USTF0",1688268982123,0.31297,1917.2,1917.1,6.40113927]
["bitfinex-derivatives","ETHF0:USTF0",1688268983811,1.2080029,1917.4,1917.1,9.21613927]
["bitfinex-derivatives","ETHF0:USTF0",1688268984015,0.4255829,1917.4,1917.3,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1688268984215,0.78233,1917.6,1917.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688268984425,0.78233,1917.6,1917.5,6.33573]
["bitfinex-derivatives","ETHF0:USTF0",1688268984718,0.78233,1917.6,1917.5,6.94236113]
["bitfinex-derivatives","ETHF0:USTF0",1688268992020,0.78233,1917.6,1917.5,4.12736113]
["bitfinex-derivatives","ETHF0:USTF0",1688268992325,0.78233,1917.6,1917.5,6.94236113]
["bitfinex-derivatives","ETHF0:USTF0",1688268999134,0.78233,1917.6,1917.5,6.65564478]
["bitfinex-derivatives","ETHF0:USTF0",1688268999428,0.78233,1917.6,1917.5,6.94236113]
["bitfinex-derivatives","ETHF0:USTF0",1688269005436,8.39703248,1917.7,1917.5,6.94236113]
["bitfinex-derivatives","ETHF0:USTF0",1688269007131,3.10973248,1917.7,1917.5,6.94236113]
["bitfinex-derivatives","ETHF0:USTF0",1688269007332,0.00782248,1917.7,1917.6,3.12791]
["bitfinex-derivatives","ETHF0:USTF0",1688269007538,0.00782248,1917.7,1917.6,8.5154124]
["bitfinex-derivatives","ETHF0:USTF0",1688269009245,0.32071248,1917.7,1917.6,8.5154124]
["bitfinex-derivatives","ETHF0:USTF0",1688269009644,0.32071248,1917.7,1917.6,5.7004124]
["bitfinex-derivatives","ETHF0:USTF0",1688269009846,0.32071248,1917.7,1917.6,0.5919124]
["bitfinex-derivatives","ETHF0:USTF0",1688269010044,5.22781248,1917.7,1917.6,0.5919124]
["bitfinex-derivatives","ETHF0:USTF0",1688269010252,6.16187169,1917.7,1917.6,0.5919124]
["bitfinex-derivatives","ETHF0:USTF0",1688269012057,6.16187169,1917.7,1917.6,3.4069124]
["bitfinex-derivatives","ETHF0:USTF0",1688269012252,8.97687169,1917.7,1917.6,0.5919124]
["bitfinex-derivatives","ETHF0:USTF0",1688269012563,8.97687169,1917.7,1917.6,0.2790024]
["bitfinex-derivatives","ETHF0:USTF0",1688269012763,8.97687169,1917.7,1917.6,0.5919124]
["bitfinex-derivatives","ETHF0:USTF0",1688269019162,8.97687169,1917.7,1917.6,0.2790024]
["bitfinex-derivatives","ETHF0:USTF0",1688269020859,8.97687169,1917.7,1917.6,0.5919124]
["bitfinex-derivatives","ETHF0:USTF0",1688269021261,8.97687169,1917.7,1917.6,0.2790024]
["bitfinex-derivatives","ETHF0:USTF0",1688269021860,8.97687169,1917.7,1917.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1688269022061,3.11092,1917.5,1917.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1688269022264,3.67840412,1917.5,1917.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1688269022856,8.66540412,1917.5,1917.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1688269023062,9.59946333,1917.5,1917.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1688269023257,9.59946333,1917.5,1917.3,1.19353977]
["bitfinex-derivatives","ETHF0:USTF0",1688269023565,9.59946333,1917.5,1917.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1688269023566,3.73205921,1917.4,1917.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1688269023768,9.05180921,1917.4,1917.1,6.8129637]
["bitfinex-derivatives","ETHF0:USTF0",1688269023966,1.50154333,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688269024165,1.81449333,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688269024362,9.83819333,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688269026056,9.83819333,1917.3,1917.2,0.97446995]
["bitfinex-derivatives","ETHF0:USTF0",1688269027867,0.78231,1917.6,1917.2,4.64367042]
["bitfinex-derivatives","ETHF0:USTF0",1688269028071,5.49351,1917.6,1917.5,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1688269028372,5.49351,1917.6,1917.5,6.33571]
["bitfinex-derivatives","ETHF0:USTF0",1688269028768,5.49351,1917.6,1917.5,6.62242635]
["bitfinex-derivatives","ETHF0:USTF0",1688269032675,5.49351,1917.6,1917.5,6.33571]
["bitfinex-derivatives","ETHF0:USTF0",1688269033364,8.30851,1917.6,1917.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688269041074,8.30851,1917.6,1917.5,0.66304711]
["bitfinex-derivatives","ETHF0:USTF0",1688269043373,8.30851,1917.6,1917.5,0.35013711]
["bitfinex-derivatives","ETHF0:USTF0",1688269043574,8.30851,1917.6,1917.5,0.66305711]
["bitfinex-derivatives","ETHF0:USTF0",1688269044475,8.30851,1917.6,1917.5,0.94977346]
["bitfinex-derivatives","ETHF0:USTF0",1688269046882,8.30851,1917.6,1917.5,0.66305711]
["bitfinex-derivatives","ETHF0:USTF0",1688269047989,9.24259337,1917.6,1917.5,0.66305711]
["bitfinex-derivatives","ETHF0:USTF0",1688269056389,9.24259337,1917.6,1917.5,0.35013711]
["bitfinex-derivatives","ETHF0:USTF0",1688269056600,9.24259337,1917.6,1917.3,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688269056796,2.789,1917.4,1917.3,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688269056994,4.03602337,1917.4,1917.3,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688269059987,4.03602337,1917.4,1917.1,3.9980337]
["bitfinex-derivatives","ETHF0:USTF0",1688269060187,3.11097,1917.2,1917.1,3.9980337]
["bitfinex-derivatives","ETHF0:USTF0",1688269060986,7.99527,1917.2,1917.1,3.9980337]
["bitfinex-derivatives","ETHF0:USTF0",1688269061189,8.92935337,1917.2,1917.1,3.9980337]
["bitfinex-derivatives","ETHF0:USTF0",1688269062682,4.04505337,1917.2,1917.1,3.9980337]
["bitfinex-derivatives","ETHF0:USTF0",1688269062886,4.04505337,1917.2,1917.1,0.0078237]
["bitfinex-derivatives","ETHF0:USTF0",1688269062887,3.11097,1917.2,1917.1,0.0078237]
["bitfinex-derivatives","ETHF0:USTF0",1688269063086,13.20347,1917.2,1917.1,0.0078237]
["bitfinex-derivatives","ETHF0:USTF0",1688269063289,19.13755337,1917.2,1917.1,0.0078237]
["bitfinex-derivatives","ETHF0:USTF0",1688269064294,0.56748412,1917.1,1916.7,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688269064496,2.789,1916.8,1916.7,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688269064700,3.10203,1916.8,1916.7,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688269064995,3.66951412,1916.8,1916.7,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688269065591,3.66951412,1916.8,1916.7,0.59975635]
["bitfinex-derivatives","ETHF0:USTF0",1688269065793,3.66951412,1916.8,1916.7,3.80755635]
["bitfinex-derivatives","ETHF0:USTF0",1688269066396,3.66951412,1916.8,1916.7,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688269068102,3.66951412,1916.8,1916.7,3.80755635]
["bitfinex-derivatives","ETHF0:USTF0",1688269068603,0.88051412,1916.8,1916.7,3.80755635]
["bitfinex-derivatives","ETHF0:USTF0",1688269070299,0.31303,1916.8,1916.7,3.80755635]
["bitfinex-derivatives","ETHF0:USTF0",1688269070805,0.31303,1916.8,1916.7,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688269071005,0.31303,1916.8,1916.7,3.80755635]
["bitfinex-derivatives","ETHF0:USTF0",1688269071195,0.31303,1916.8,1916.7,4.78448749]
["bitfinex-derivatives","ETHF0:USTF0",1688269073509,0.31303,1916.8,1916.7,4.49777114]
["bitfinex-derivatives","ETHF0:USTF0",1688269074010,0.31303,1916.8,1916.7,4.78448749]
["bitfinex-derivatives","ETHF0:USTF0",1688269074209,0.31303,1916.8,1916.7,4.49777114]
["bitfinex-derivatives","ETHF0:USTF0",1688269075511,3.12803,1916.8,1916.7,4.49777114]
["bitfinex-derivatives","ETHF0:USTF0",1688269077513,3.12803,1916.8,1916.7,4.78448749]
["bitfinex-derivatives","ETHF0:USTF0",1688269078821,3.12803,1916.8,1916.7,4.49777114]
["bitfinex-derivatives","ETHF0:USTF0",1688269080820,3.12803,1916.8,1916.7,4.78448749]
["bitfinex-derivatives","ETHF0:USTF0",1688269081923,3.12803,1916.8,1916.7,4.49777114]
["bitfinex-derivatives","ETHF0:USTF0",1688269083222,3.12803,1916.8,1916.7,4.18473114]
["bitfinex-derivatives","ETHF0:USTF0",1688269083926,3.12803,1916.8,1916.7,4.49778114]
["bitfinex-derivatives","ETHF0:USTF0",1688269084321,3.12803,1916.8,1916.7,1.28998114]
["bitfinex-derivatives","ETHF0:USTF0",1688269085030,7.24393476,1916.8,1916.6,0.00782574]
["bitfinex-derivatives","ETHF0:USTF0",1688269085231,4.45493476,1916.8,1916.7,0.00909687]
["bitfinex-derivatives","ETHF0:USTF0",1688269085530,7.26993476,1916.8,1916.6,0.00782574]
["bitfinex-derivatives","ETHF0:USTF0",1688269085727,3.67853412,1916.7,1916.6,0.00782574]
["bitfinex-derivatives","ETHF0:USTF0",1688269085933,4.61263888,1916.7,1916.6,0.00782574]
["bitfinex-derivatives","ETHF0:USTF0",1688269086127,4.61263888,1916.7,1916.6,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1688269087130,3.67853412,1916.7,1916.6,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1688269091433,3.67853412,1916.7,1916.6,0.6131002]
["bitfinex-derivatives","ETHF0:USTF0",1688269091635,3.67853412,1916.7,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269091831,3.1281,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269092840,3.1281,1916.4,1916.3,3.52092]
["bitfinex-derivatives","ETHF0:USTF0",1688269092841,8.038,1916.4,1916.3,3.52092]
["bitfinex-derivatives","ETHF0:USTF0",1688269093237,8.038,1916.4,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688269093429,9.36728412,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688269093634,6.87739412,1916.3,1916.2,0.32095738]
["bitfinex-derivatives","ETHF0:USTF0",1688269094133,6.87739412,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688269094331,3.66959412,1916.3,1916.2,0.32095738]
["bitfinex-derivatives","ETHF0:USTF0",1688269094537,3.66959412,1916.3,1916.2,0.32096738]
["bitfinex-derivatives","ETHF0:USTF0",1688269096130,6.48459412,1916.3,1916.2,0.32096738]
["bitfinex-derivatives","ETHF0:USTF0",1688269097738,14.69239412,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688269098130,6.87739412,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688269098532,12.14279412,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688269098838,12.14279412,1916.3,1916.2,0.65898598]
["bitfinex-derivatives","ETHF0:USTF0",1688269101033,12.14279412,1916.3,1916.2,1.36284233]
["bitfinex-derivatives","ETHF0:USTF0",1688269101034,0.31311,1916.3,1916.2,1.36284233]
["bitfinex-derivatives","ETHF0:USTF0",1688269101233,0.31311,1916.3,1916.2,1.1590367]
["bitfinex-derivatives","ETHF0:USTF0",1688269102236,0.73649644,1916.3,1916.2,1.1590367]
["bitfinex-derivatives","ETHF0:USTF0",1688269102442,0.31311,1916.3,1916.2,1.1590367]
["bitfinex-derivatives","ETHF0:USTF0",1688269103643,0.31311,1916.3,1916.2,0.87232035]
["bitfinex-derivatives","ETHF0:USTF0",1688269103843,0.31311,1916.3,1916.2,1.1590367]
["bitfinex-derivatives","ETHF0:USTF0",1688269105434,0.31311,1916.3,1916.2,0.87232035]
["bitfinex-derivatives","ETHF0:USTF0",1688269105628,0.31311,1916.3,1916.2,0.76832035]
["bitfinex-derivatives","ETHF0:USTF0",1688269105829,0.31311,1916.3,1916.2,0.45518035]
["bitfinex-derivatives","ETHF0:USTF0",1688269106438,0.31311,1916.3,1916.2,0.76832035]
["bitfinex-derivatives","ETHF0:USTF0",1688269106635,0.31311,1916.3,1916.2,1.0550367]
["bitfinex-derivatives","ETHF0:USTF0",1688269109346,0.31311,1916.3,1916.2,1.1590367]
["bitfinex-derivatives","ETHF0:USTF0",1688269114047,0.31311,1916.3,1916.2,0.76832035]
["bitfinex-derivatives","ETHF0:USTF0",1688269114548,0.31311,1916.3,1916.2,1.0550367]
["bitfinex-derivatives","ETHF0:USTF0",1688269120647,3.99488515,1916.4,1916.2,1.1590367]
["bitfinex-derivatives","ETHF0:USTF0",1688269120850,3.99488515,1916.4,1916.3,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688269121056,3.99488515,1916.4,1916.3,4.08840412]
["bitfinex-derivatives","ETHF0:USTF0",1688269121253,3.99488515,1916.4,1916.3,4.53359218]
["bitfinex-derivatives","ETHF0:USTF0",1688269122656,3.57179,1916.4,1916.3,4.53359218]
["bitfinex-derivatives","ETHF0:USTF0",1688269125158,4.50681505,1916.4,1916.3,4.53359218]
["bitfinex-derivatives","ETHF0:USTF0",1688269127567,4.50681505,1916.4,1916.3,3.96610806]
["bitfinex-derivatives","ETHF0:USTF0",1688269128575,4.50681505,1916.4,1916.3,0.75830806]
["bitfinex-derivatives","ETHF0:USTF0",1688269134283,4.50681505,1916.4,1916.3,4.25282441]
["bitfinex-derivatives","ETHF0:USTF0",1688269135175,4.50681505,1916.4,1916.3,1.04502441]
["bitfinex-derivatives","ETHF0:USTF0",1688269135378,4.50681505,1916.4,1916.3,0.75830806]
["bitfinex-derivatives","ETHF0:USTF0",1688269136474,4.53281505,1916.4,1916.3,0.44518806]
["bitfinex-derivatives","ETHF0:USTF0",1688269138883,4.53281505,1916.4,1916.3,0.75830806]
["bitfinex-derivatives","ETHF0:USTF0",1688269139685,4.53281505,1916.4,1916.3,1.04502441]
["bitfinex-derivatives","ETHF0:USTF0",1688269143483,4.53281505,1916.4,1916.3,0.75830806]
["bitfinex-derivatives","ETHF0:USTF0",1688269144479,4.53281505,1916.4,1916.3,1.04502441]
["bitfinex-derivatives","ETHF0:USTF0",1688269145084,4.53281505,1916.4,1916.3,0.75830806]
["bitfinex-derivatives","ETHF0:USTF0",1688269146589,4.53281505,1916.4,1916.3,0.44518806]
["bitfinex-derivatives","ETHF0:USTF0",1688269147087,4.53281505,1916.4,1916.2,0.32095738]
["bitfinex-derivatives","ETHF0:USTF0",1688269147291,3.11112,1916.3,1916.2,0.32095738]
["bitfinex-derivatives","ETHF0:USTF0",1688269147481,8.02682,1916.3,1916.2,0.32095738]
["bitfinex-derivatives","ETHF0:USTF0",1688269147678,8.96184505,1916.3,1916.2,0.32095738]
["bitfinex-derivatives","ETHF0:USTF0",1688269149690,9.52932917,1916.3,1916.2,0.32095738]
["bitfinex-derivatives","ETHF0:USTF0",1688269151096,9.52932917,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688269151695,14.62652917,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688269152293,20.64932917,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688269154683,17.44152917,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688269155097,17.44152917,1916.3,1916.2,0.32095738]
["bitfinex-derivatives","ETHF0:USTF0",1688269156395,14.62652917,1916.3,1916.2,0.32095738]
["bitfinex-derivatives","ETHF0:USTF0",1688269156597,14.62652917,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688269156991,17.83432917,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688269157196,20.64932917,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688269159992,20.64932917,1916.3,1916.2,0.56134103]
["bitfinex-derivatives","ETHF0:USTF0",1688269160597,21.07147043,1916.3,1916.2,0.56134103]
["bitfinex-derivatives","ETHF0:USTF0",1688269160800,21.07147043,1916.3,1916.2,4.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688269161093,21.07147043,1916.3,1916.2,0.41517191]
["bitfinex-derivatives","ETHF0:USTF0",1688269161299,21.07147043,1916.3,1915.7,3.93576626]
["bitfinex-derivatives","ETHF0:USTF0",1688269161598,3.1022,1915.8,1915.7,3.93576626]
["bitfinex-derivatives","ETHF0:USTF0",1688269161900,3.1022,1915.8,1915.7,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688269162096,3.1022,1915.8,1915.6,5.90938982]
["bitfinex-derivatives","ETHF0:USTF0",1688269162288,3.66968412,1915.8,1915.6,5.12632982]
["bitfinex-derivatives","ETHF0:USTF0",1688269162788,4.60470917,1915.8,1915.6,5.12632982]
["bitfinex-derivatives","ETHF0:USTF0",1688269162991,4.60470917,1915.8,1915.6,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1688269163397,2.798,1915.7,1915.6,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1688269163695,3.11122,1915.7,1915.6,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1688269163905,3.11122,1915.7,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1688269163906,6.31902,1915.7,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1688269164202,0.3133,1915.2,1915.0,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688269164406,3.10231,1915.1,1915.0,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688269164589,3.66979412,1915.1,1915.0,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1688269164788,3.10231,1915.1,1915.0,0.75004635]
["bitfinex-derivatives","ETHF0:USTF0",1688269164989,2.789,1915.1,1915.0,0.75004635]
["bitfinex-derivatives","ETHF0:USTF0",1688269165203,2.789,1915.1,1915.0,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1688269165500,0.32113269,1915.2,1915.0,3.56504635]
["bitfinex-derivatives","ETHF0:USTF0",1688269165695,0.00783269,1915.2,1915.1,4.19259412]
["bitfinex-derivatives","ETHF0:USTF0",1688269165891,0.00783269,1915.2,1915.1,7.00759412]
["bitfinex-derivatives","ETHF0:USTF0",1688269167699,0.00783269,1915.2,1915.1,6.44011]
["bitfinex-derivatives","ETHF0:USTF0",1688269168100,0.00783269,1915.2,1915.1,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1688269168101,0.32113269,1915.2,1915.1,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1688269168300,0.32113269,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688269170102,0.32113269,1915.2,1915.1,0.60002635]
["bitfinex-derivatives","ETHF0:USTF0",1688269170305,0.32113269,1915.2,1915.1,3.80782635]
["bitfinex-derivatives","ETHF0:USTF0",1688269170306,0.00783269,1915.2,1915.1,3.80782635]
["bitfinex-derivatives","ETHF0:USTF0",1688269170994,0.00783269,1915.2,1915.1,3.91182635]
["bitfinex-derivatives","ETHF0:USTF0",1688269171198,0.00783269,1915.2,1915.1,6.72682635]
["bitfinex-derivatives","ETHF0:USTF0",1688269171607,0.00783269,1915.2,1915.1,9.53482635]
["bitfinex-derivatives","ETHF0:USTF0",1688269173400,0.00783269,1915.2,1915.1,9.14411]
["bitfinex-derivatives","ETHF0:USTF0",1688269173704,0.32113269,1915.2,1915.1,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1688269173900,0.32113269,1915.2,1915.1,3.80782635]
["bitfinex-derivatives","ETHF0:USTF0",1688269174501,0.32113269,1915.2,1915.1,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1688269175700,5.12373269,1915.2,1915.1,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1688269175899,7.92173269,1915.2,1915.1,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1688269176407,7.92173269,1915.2,1915.1,4.38537202]
["bitfinex-derivatives","ETHF0:USTF0",1688269177506,7.92173269,1915.2,1915.1,1.41455569]
["bitfinex-derivatives","ETHF0:USTF0",1688269177916,3.11913269,1915.2,1915.1,1.41455569]
["bitfinex-derivatives","ETHF0:USTF0",1688269178310,3.11913269,1915.2,1915.1,1.10124569]
["bitfinex-derivatives","ETHF0:USTF0",1688269178607,3.11913269,1915.2,1915.1,1.41455569]
["bitfinex-derivatives","ETHF0:USTF0",1688269178811,3.11913269,1915.2,1915.1,1.10124569]
["bitfinex-derivatives","ETHF0:USTF0",1688269179206,6.32693269,1915.2,1915.1,1.10124569]
["bitfinex-derivatives","ETHF0:USTF0",1688269179403,9.14193269,1915.2,1915.1,1.10620972]
["bitfinex-derivatives","ETHF0:USTF0",1688269179609,14.14193269,1915.2,1915.1,1.10620972]
["bitfinex-derivatives","ETHF0:USTF0",1688269179811,9.14193269,1915.2,1915.1,1.10620972]
["bitfinex-derivatives","ETHF0:USTF0",1688269180313,0.32113269,1915.2,1915.1,1.70623607]
["bitfinex-derivatives","ETHF0:USTF0",1688269181210,0.32113269,1915.2,1915.1,1.40537582]
["bitfinex-derivatives","ETHF0:USTF0",1688269181513,0.00783269,1915.2,1915.1,1.40537582]
["bitfinex-derivatives","ETHF0:USTF0",1688269181709,0.32113269,1915.2,1915.1,1.40537582]
["bitfinex-derivatives","ETHF0:USTF0",1688269183113,0.32113269,1915.2,1915.1,1.11865947]
["bitfinex-derivatives","ETHF0:USTF0",1688269183514,0.32113269,1915.2,1915.1,1.40537582]
["bitfinex-derivatives","ETHF0:USTF0",1688269183715,0.32113269,1915.2,1915.1,4.61317582]
["bitfinex-derivatives","ETHF0:USTF0",1688269184913,0.00783269,1915.2,1915.1,4.61317582]
["bitfinex-derivatives","ETHF0:USTF0",1688269185314,0.32113269,1915.2,1915.1,4.61317582]
["bitfinex-derivatives","ETHF0:USTF0",1688269186015,0.00783269,1915.2,1915.1,4.61317582]
["bitfinex-derivatives","ETHF0:USTF0",1688269186913,0.32113269,1915.2,1915.1,4.61317582]
["bitfinex-derivatives","ETHF0:USTF0",1688269191423,3.11013269,1915.2,1915.1,1.11865947]
["bitfinex-derivatives","ETHF0:USTF0",1688269192415,3.02409986,1915.2,1915.1,1.40537582]
["bitfinex-derivatives","ETHF0:USTF0",1688269192618,3.02409986,1915.2,1915.1,1.11865947]
["bitfinex-derivatives","ETHF0:USTF0",1688269193721,3.02409986,1915.2,1915.1,4.61317582]
["bitfinex-derivatives","ETHF0:USTF0",1688269194318,0.23509986,1915.2,1915.1,4.61317582]
["bitfinex-derivatives","ETHF0:USTF0",1688269194518,13.79617228,1915.3,1915.1,4.61317582]
["bitfinex-derivatives","ETHF0:USTF0",1688269195625,14.3636564,1915.3,1915.1,3.32645947]
["bitfinex-derivatives","ETHF0:USTF0",1688269195824,14.3636564,1915.3,1915.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688269196123,14.3636564,1915.3,1915.2,0.60001635]
["bitfinex-derivatives","ETHF0:USTF0",1688269196430,13.79617228,1915.3,1915.2,0.60001635]
["bitfinex-derivatives","ETHF0:USTF0",1688269196727,13.79617228,1915.3,1915.2,0.94323338]
["bitfinex-derivatives","ETHF0:USTF0",1688269198926,0.00783228,1915.3,1915.2,3.84187651]
["bitfinex-derivatives","ETHF0:USTF0",1688269199426,0.00783228,1915.3,1915.2,8.96423078]
["bitfinex-derivatives","ETHF0:USTF0",1688269201724,0.00783228,1915.3,1915.2,6.14923078]
["bitfinex-derivatives","ETHF0:USTF0",1688269201725,0.32111228,1915.3,1915.2,6.14923078]
["bitfinex-derivatives","ETHF0:USTF0",1688269201925,0.32111228,1915.3,1915.2,0.85173078]
["bitfinex-derivatives","ETHF0:USTF0",1688269202129,3.11011228,1915.3,1915.2,0.85173078]
["bitfinex-derivatives","ETHF0:USTF0",1688269202322,3.11011228,1915.3,1915.2,0.56501443]
["bitfinex-derivatives","ETHF0:USTF0",1688269202821,3.11011228,1915.3,1915.2,0.85173078]
["bitfinex-derivatives","ETHF0:USTF0",1688269203117,3.11011228,1915.3,1915.2,0.56501443]
["bitfinex-derivatives","ETHF0:USTF0",1688269203821,2.79683228,1915.3,1915.2,3.38001443]
["bitfinex-derivatives","ETHF0:USTF0",1688269204032,0.00783228,1915.3,1915.2,3.66673078]
["bitfinex-derivatives","ETHF0:USTF0",1688269205927,0.00783228,1915.3,1915.2,4.17914078]
["bitfinex-derivatives","ETHF0:USTF0",1688269206525,0.00783228,1915.3,1915.2,8.96664078]
["bitfinex-derivatives","ETHF0:USTF0",1688269207328,3.11911228,1915.3,1915.2,1.07742443]
["bitfinex-derivatives","ETHF0:USTF0",1688269207528,3.11011228,1915.3,1915.2,0.76412443]
["bitfinex-derivatives","ETHF0:USTF0",1688269207837,8.10651228,1915.3,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688269208131,4.3173654,1915.2,1915.0,0.15783228]
["bitfinex-derivatives","ETHF0:USTF0",1688269208433,3.10231,1915.1,1915.0,0.15783228]
["bitfinex-derivatives","ETHF0:USTF0",1688269208636,3.10231,1915.1,1915.0,3.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688269208828,4.03719128,1915.1,1915.0,3.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688269209933,9.06219128,1915.1,1915.0,3.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688269213525,9.06219128,1915.1,1914.5,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1688269213729,9.06219128,1915.1,1914.5,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688269213730,3.12842,1914.6,1914.5,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688269213931,3.69590412,1914.6,1914.5,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688269215634,0.88090412,1914.6,1914.5,3.80793635]
["bitfinex-derivatives","ETHF0:USTF0",1688269215838,0.31342,1914.6,1914.5,3.80793635]
["bitfinex-derivatives","ETHF0:USTF0",1688269216244,8.66295,1914.7,1914.5,3.80793635]
["bitfinex-derivatives","ETHF0:USTF0",1688269217235,8.66295,1914.7,1914.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688269217544,8.66295,1914.7,1914.6,0.88088412]
["bitfinex-derivatives","ETHF0:USTF0",1688269217842,2.789,1914.8,1914.6,0.88088412]
["bitfinex-derivatives","ETHF0:USTF0",1688269218143,2.789,1914.8,1914.7,3.80789635]
["bitfinex-derivatives","ETHF0:USTF0",1688269218536,3.10237,1914.8,1914.7,3.80789635]
["bitfinex-derivatives","ETHF0:USTF0",1688269218737,3.10237,1914.8,1914.7,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1688269219429,3.10237,1914.8,1914.6,0.88088412]
["bitfinex-derivatives","ETHF0:USTF0",1688269219430,3.10237,1914.8,1914.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688269219635,3.69586412,1914.7,1914.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688269220231,3.69586412,1914.7,1914.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688269220437,3.69586412,1914.7,1914.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688269220839,5.26986412,1914.7,1914.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688269225550,5.26986412,1914.7,1914.5,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1688269225744,5.26986412,1914.7,1914.6,1.17931427]
["bitfinex-derivatives","ETHF0:USTF0",1688269225946,5.26986412,1914.7,1914.6,1.49271427]
["bitfinex-derivatives","ETHF0:USTF0",1688269227754,8.47766412,1914.7,1914.6,1.17931427]
["bitfinex-derivatives","ETHF0:USTF0",1688269228249,8.47766412,1914.7,1914.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688269228446,4.6774,1914.6,1914.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688269232243,4.68166283,1914.6,1914.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688269232648,4.68166283,1914.6,1914.5,0.60011635]
["bitfinex-derivatives","ETHF0:USTF0",1688269232851,4.68166283,1914.6,1914.5,3.80791635]
["bitfinex-derivatives","ETHF0:USTF0",1688269233558,4.36826283,1914.6,1914.5,3.80791635]
["bitfinex-derivatives","ETHF0:USTF0",1688269236455,4.68166283,1914.6,1914.5,3.80791635]
["bitfinex-derivatives","ETHF0:USTF0",1688269238261,0.00426283,1914.6,1914.5,3.80791635]
["bitfinex-derivatives","ETHF0:USTF0",1688269238557,4.70666283,1914.6,1914.5,3.80791635]
["bitfinex-derivatives","ETHF0:USTF0",1688269238755,4.70666283,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269238951,4.70666283,1914.6,1914.5,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1688269239159,9.48666283,1914.6,1914.5,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1688269240745,9.48666283,1914.6,1914.5,4.76818079]
["bitfinex-derivatives","ETHF0:USTF0",1688269241547,9.48666283,1914.6,1914.5,4.63639957]
["bitfinex-derivatives","ETHF0:USTF0",1688269242160,5.09766283,1914.6,1914.5,4.63639957]
["bitfinex-derivatives","ETHF0:USTF0",1688269244164,9.48666283,1914.6,1914.5,1.14188322]
["bitfinex-derivatives","ETHF0:USTF0",1688269244457,9.48666283,1914.6,1914.5,0.82847322]
["bitfinex-derivatives","ETHF0:USTF0",1688269244647,9.48666283,1914.6,1914.4,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1688269244846,0.31343,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269245060,4.70243,1914.4,1914.3,3.52124]
["bitfinex-derivatives","ETHF0:USTF0",1688269245259,4.70667927,1914.4,1914.3,3.52124]
["bitfinex-derivatives","ETHF0:USTF0",1688269245465,4.70667927,1914.4,1914.3,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688269246160,0.31767927,1914.4,1914.3,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688269247255,4.70667927,1914.4,1914.1,1.36057456]
["bitfinex-derivatives","ETHF0:USTF0",1688269247560,4.70667927,1914.4,1914.0,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1688269247561,0.31348,1914.1,1914.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1688269247761,4.70248,1914.1,1914.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1688269248052,5.26996412,1914.1,1914.0,1.68065092]
["bitfinex-derivatives","ETHF0:USTF0",1688269248255,5.27419153,1914.1,1914.0,1.36716092]
["bitfinex-derivatives","ETHF0:USTF0",1688269248453,5.27419153,1914.1,1914.0,1.68066092]
["bitfinex-derivatives","ETHF0:USTF0",1688269249659,5.27419153,1914.1,1914.0,1.96737727]
["bitfinex-derivatives","ETHF0:USTF0",1688269250056,5.27419153,1914.1,1914.0,1.68066092]
["bitfinex-derivatives","ETHF0:USTF0",1688269250957,5.27419153,1914.1,1914.0,1.36716092]
["bitfinex-derivatives","ETHF0:USTF0",1688269251463,8.48199153,1914.1,1914.0,1.36716092]
["bitfinex-derivatives","ETHF0:USTF0",1688269251664,5.27419153,1914.1,1914.0,1.36716092]
["bitfinex-derivatives","ETHF0:USTF0",1688269252052,5.27419153,1914.1,1914.0,1.68066092]
["bitfinex-derivatives","ETHF0:USTF0",1688269252653,5.27419153,1914.1,1914.0,1.96737727]
["bitfinex-derivatives","ETHF0:USTF0",1688269252853,5.27419153,1914.1,1914.0,1.68066092]
["bitfinex-derivatives","ETHF0:USTF0",1688269254063,4.70670741,1914.1,1914.0,1.96737727]
["bitfinex-derivatives","ETHF0:USTF0",1688269255151,0.00422741,1914.1,1914.0,1.96737727]
["bitfinex-derivatives","ETHF0:USTF0",1688269256759,0.31770741,1914.1,1914.0,1.96737727]
["bitfinex-derivatives","ETHF0:USTF0",1688269257260,4.67970741,1914.1,1914.0,1.68066092]
["bitfinex-derivatives","ETHF0:USTF0",1688269257560,4.67970741,1914.1,1914.0,1.36716092]
["bitfinex-derivatives","ETHF0:USTF0",1688269257862,7.88750741,1914.1,1914.0,1.36716092]
["bitfinex-derivatives","ETHF0:USTF0",1688269258862,8.82237083,1914.1,1914.0,1.36716092]
["bitfinex-derivatives","ETHF0:USTF0",1688269259066,8.82237083,1914.1,1914.0,0.58446092]
["bitfinex-derivatives","ETHF0:USTF0",1688269259270,8.82237083,1914.1,1914.0,1.20875938]
["bitfinex-derivatives","ETHF0:USTF0",1688269259566,4.67970741,1914.1,1913.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1688269259758,0.31770741,1914.1,1914.0,1.20877385]
["bitfinex-derivatives","ETHF0:USTF0",1688269260063,4.68170741,1914.1,1913.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1688269260260,0.31770741,1914.1,1914.0,1.21057608]
["bitfinex-derivatives","ETHF0:USTF0",1688269260466,4.68170741,1914.1,1914.0,1.21057608]
["bitfinex-derivatives","ETHF0:USTF0",1688269261062,4.68170741,1914.1,1913.7,4.08882412]
["bitfinex-derivatives","ETHF0:USTF0",1688269261256,0.31770741,1914.1,1914.0,1.21060511]
["bitfinex-derivatives","ETHF0:USTF0",1688269261456,4.70670741,1914.1,1913.8,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1688269261762,4.7025,1913.9,1913.8,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1688269262263,4.70672791,1913.9,1913.8,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1688269263562,7.91452791,1913.9,1913.8,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1688269263768,7.91452791,1913.9,1913.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1688269263962,4.389,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688269264166,4.70254,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688269264366,4.70254,1913.7,1913.6,0.60026635]
["bitfinex-derivatives","ETHF0:USTF0",1688269265366,0.31354,1913.7,1913.6,0.60026635]
["bitfinex-derivatives","ETHF0:USTF0",1688269265560,0.78807911,1913.8,1913.6,0.60026635]
["bitfinex-derivatives","ETHF0:USTF0",1688269266161,0.78807911,1913.8,1913.7,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1688269266567,0.00421911,1913.8,1913.7,8.46582412]
["bitfinex-derivatives","ETHF0:USTF0",1688269266766,0.00421911,1913.8,1913.7,9.55969583]
["bitfinex-derivatives","ETHF0:USTF0",1688269266966,0.00421911,1913.8,1913.7,9.66369583]
["bitfinex-derivatives","ETHF0:USTF0",1688269267162,4.81345065,1914.2,1913.7,9.66369583]
["bitfinex-derivatives","ETHF0:USTF0",1688269267367,4.81345065,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269267368,0.00783679,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269267567,0.00783679,1914.2,1914.1,8.74247047]
["bitfinex-derivatives","ETHF0:USTF0",1688269267870,0.00783679,1914.2,1914.1,9.78271565]
["bitfinex-derivatives","ETHF0:USTF0",1688269268164,0.01192822,1914.2,1914.1,9.78271565]
["bitfinex-derivatives","ETHF0:USTF0",1688269268360,0.01192822,1914.2,1914.1,5.41571565]
["bitfinex-derivatives","ETHF0:USTF0",1688269269164,0.01192822,1914.2,1914.1,9.80471565]
["bitfinex-derivatives","ETHF0:USTF0",1688269272176,0.00783679,1914.2,1914.1,9.80471565]
["bitfinex-derivatives","ETHF0:USTF0",1688269272679,4.389,1914.7,1914.1,9.80471565]
["bitfinex-derivatives","ETHF0:USTF0",1688269272876,4.389,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269273081,4.70238,1914.7,1914.6,3.80790635]
["bitfinex-derivatives","ETHF0:USTF0",1688269273371,4.70238,1914.7,1914.6,4.24820285]
["bitfinex-derivatives","ETHF0:USTF0",1688269273767,4.70238,1914.7,1914.6,4.56159285]
["bitfinex-derivatives","ETHF0:USTF0",1688269273964,4.70238,1914.7,1914.6,4.8483092]
["bitfinex-derivatives","ETHF0:USTF0",1688269274774,4.70238,1914.7,1914.6,4.56159285]
["bitfinex-derivatives","ETHF0:USTF0",1688269275075,2.71021751,1914.8,1914.6,4.8483092]
["bitfinex-derivatives","ETHF0:USTF0",1688269275076,0.7375759,1914.8,1914.6,4.8483092]
["bitfinex-derivatives","ETHF0:USTF0",1688269275265,0.7375759,1914.8,1914.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688269275266,0.00783433,1914.8,1914.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688269275471,0.00783433,1914.8,1914.7,0.88086412]
["bitfinex-derivatives","ETHF0:USTF0",1688269276070,0.32119433,1914.8,1914.7,0.88086412]
["bitfinex-derivatives","ETHF0:USTF0",1688269277069,0.00783433,1914.8,1914.7,0.88086412]
["bitfinex-derivatives","ETHF0:USTF0",1688269277470,0.00783433,1914.8,1914.7,5.25786412]
["bitfinex-derivatives","ETHF0:USTF0",1688269279086,5.32898,1915.3,1914.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688269279276,6.26345759,1915.3,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269279583,6.26345759,1915.3,1915.2,0.60001635]
["bitfinex-derivatives","ETHF0:USTF0",1688269279584,5.32898,1915.3,1915.2,0.60001635]
["bitfinex-derivatives","ETHF0:USTF0",1688269281274,1.35978667,1915.4,1915.2,0.60001635]
["bitfinex-derivatives","ETHF0:USTF0",1688269281577,0.00783187,1915.4,1915.3,4.08856412]
["bitfinex-derivatives","ETHF0:USTF0",1688269282175,0.32109187,1915.4,1915.3,4.08856412]
["bitfinex-derivatives","ETHF0:USTF0",1688269282377,4.71009187,1915.4,1915.3,0.88076412]
["bitfinex-derivatives","ETHF0:USTF0",1688269282580,4.71009187,1915.4,1915.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688269283781,4.71009187,1915.4,1915.3,3.52108]
["bitfinex-derivatives","ETHF0:USTF0",1688269284986,0.00783187,1915.4,1915.3,3.52108]
["bitfinex-derivatives","ETHF0:USTF0",1688269285880,0.00783187,1915.4,1915.3,8.03112882]
["bitfinex-derivatives","ETHF0:USTF0",1688269286386,1e-08,1915.4,1915.3,7.88808]
["bitfinex-derivatives","ETHF0:USTF0",1688269288477,1e-08,1915.4,1915.3,7.99586532]
["bitfinex-derivatives","ETHF0:USTF0",1688269293190,0.00380501,1915.4,1915.3,7.88808]
["bitfinex-derivatives","ETHF0:USTF0",1688269295286,0.78302,1915.9,1915.3,7.88808]
["bitfinex-derivatives","ETHF0:USTF0",1688269295490,0.78302,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269295690,11.29401126,1916.0,1915.8,3.80771635]
["bitfinex-derivatives","ETHF0:USTF0",1688269296392,0.13808325,1915.9,1915.8,8.17471635]
["bitfinex-derivatives","ETHF0:USTF0",1688269296687,0.239842,1915.9,1915.8,8.17471635]
["bitfinex-derivatives","ETHF0:USTF0",1688269296992,0.239842,1915.9,1915.8,8.74220047]
["bitfinex-derivatives","ETHF0:USTF0",1688269303996,0.553022,1915.9,1915.8,8.17471635]
["bitfinex-derivatives","ETHF0:USTF0",1688269305887,0.239842,1915.9,1915.8,8.17471635]
["bitfinex-derivatives","ETHF0:USTF0",1688269306499,0.00782922,1916.1,1915.8,12.56371635]
["bitfinex-derivatives","ETHF0:USTF0",1688269306704,0.00782922,1916.1,1916.0,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1688269306889,0.00782922,1916.1,1916.0,8.19668635]
["bitfinex-derivatives","ETHF0:USTF0",1688269307400,0.01133879,1916.1,1916.0,8.19668635]
["bitfinex-derivatives","ETHF0:USTF0",1688269308396,0.32448879,1916.1,1916.0,3.52097]
["bitfinex-derivatives","ETHF0:USTF0",1688269308897,0.32448879,1916.1,1916.0,3.80768635]
["bitfinex-derivatives","ETHF0:USTF0",1688269310696,0.32448879,1916.1,1916.0,3.52097]
["bitfinex-derivatives","ETHF0:USTF0",1688269311296,0.32448879,1916.1,1915.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1688269311499,0.32448879,1916.1,1915.8,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688269311500,4.95648412,1916.0,1915.8,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688269311796,0.31318,1915.9,1915.8,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688269312204,0.00350853,1915.9,1915.8,4.96890635]
["bitfinex-derivatives","ETHF0:USTF0",1688269312399,0.21043957,1915.9,1915.8,4.96890635]
["bitfinex-derivatives","ETHF0:USTF0",1688269313101,0.52361957,1915.9,1915.8,4.96890635]
["bitfinex-derivatives","ETHF0:USTF0",1688269316999,0.38095926,1915.9,1915.8,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688269317202,0.31668853,1915.9,1915.8,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688269319498,0.31668853,1915.9,1915.7,8.38763922]
["bitfinex-derivatives","ETHF0:USTF0",1688269321010,0.56748412,1915.8,1915.7,0.32103922]
["bitfinex-derivatives","ETHF0:USTF0",1688269321206,0.88068412,1915.8,1915.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1688269322009,0.3132,1915.8,1915.6,6.02625047]
["bitfinex-derivatives","ETHF0:USTF0",1688269322210,0.3132,1915.8,1915.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1688269322502,0.3132,1915.8,1915.7,7.91002]
["bitfinex-derivatives","ETHF0:USTF0",1688269323415,0.31671507,1915.8,1915.7,7.91002]
["bitfinex-derivatives","ETHF0:USTF0",1688269323810,0.31671507,1915.8,1915.7,4.70222]
["bitfinex-derivatives","ETHF0:USTF0",1688269324705,0.31671507,1915.8,1915.7,7.91002]
["bitfinex-derivatives","ETHF0:USTF0",1688269325108,0.31671507,1915.8,1915.6,5.45876635]
["bitfinex-derivatives","ETHF0:USTF0",1688269325306,0.31671507,1915.8,1915.7,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688269325812,0.31671507,1915.8,1915.7,3.52102]
["bitfinex-derivatives","ETHF0:USTF0",1688269326006,0.31671507,1915.8,1915.7,4.08850412]
["bitfinex-derivatives","ETHF0:USTF0",1688269326209,0.31671507,1915.8,1915.7,8.45550412]
["bitfinex-derivatives","ETHF0:USTF0",1688269330819,0.31671507,1915.8,1915.7,6.90850412]
["bitfinex-derivatives","ETHF0:USTF0",1688269340618,0.31671507,1915.8,1915.7,3.70070412]
["bitfinex-derivatives","ETHF0:USTF0",1688269341022,0.31671507,1915.8,1915.7,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1688269343628,0.31671507,1915.8,1915.7,6.34102]
["bitfinex-derivatives","ETHF0:USTF0",1688269346126,0.00351507,1915.8,1915.7,6.34102]
["bitfinex-derivatives","ETHF0:USTF0",1688269347326,1.71812002,1915.9,1915.7,6.34102]
["bitfinex-derivatives","ETHF0:USTF0",1688269347635,1.71812002,1915.9,1915.8,3.10671635]
["bitfinex-derivatives","ETHF0:USTF0",1688269347929,1.71812002,1915.9,1915.8,3.41991635]
["bitfinex-derivatives","ETHF0:USTF0",1688269348232,1.72164386,1915.9,1915.8,3.41991635]
["bitfinex-derivatives","ETHF0:USTF0",1688269350129,1.72164386,1915.9,1915.8,3.98740047]
["bitfinex-derivatives","ETHF0:USTF0",1688269357839,1.72164386,1915.9,1915.8,3.41991635]
["bitfinex-derivatives","ETHF0:USTF0",1688269358039,1.72164386,1915.9,1915.8,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1688269358630,1.72164386,1915.9,1915.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1688269359445,1.72164386,1915.9,1915.8,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1688269359643,1.72164386,1915.9,1915.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1688269360441,1.72164386,1915.9,1915.8,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1688269360842,1.72164386,1915.9,1915.8,3.41991635]
["bitfinex-derivatives","ETHF0:USTF0",1688269366950,1.72164386,1915.9,1915.8,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688269370439,1.72164386,1915.9,1915.8,3.41991635]
["bitfinex-derivatives","ETHF0:USTF0",1688269374262,0.93863386,1915.9,1915.8,3.41991635]
["bitfinex-derivatives","ETHF0:USTF0",1688269374563,0.14630681,1915.9,1915.8,3.41991635]
["bitfinex-derivatives","ETHF0:USTF0",1688269374764,0.24813123,1915.9,1915.8,3.41991635]
["bitfinex-derivatives","ETHF0:USTF0",1688269374964,0.94293924,1916.1,1915.8,6.23991635]
["bitfinex-derivatives","ETHF0:USTF0",1688269375168,0.00782922,1916.1,1916.0,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1688269375356,0.00782922,1916.1,1916.0,6.32497]
["bitfinex-derivatives","ETHF0:USTF0",1688269375557,0.00782922,1916.1,1916.0,6.61168635]
["bitfinex-derivatives","ETHF0:USTF0",1688269375760,0.22521828,1916.1,1916.0,6.61168635]
["bitfinex-derivatives","ETHF0:USTF0",1688269377365,0.93511002,1916.3,1916.0,9.41568635]
["bitfinex-derivatives","ETHF0:USTF0",1688269377562,6.05451002,1916.4,1916.3,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1688269377766,6.05451002,1916.4,1916.3,6.21883635]
["bitfinex-derivatives","ETHF0:USTF0",1688269378269,6.05451002,1916.4,1916.3,6.78632047]
["bitfinex-derivatives","ETHF0:USTF0",1688269378768,6.36761002,1916.4,1916.3,6.78632047]
["bitfinex-derivatives","ETHF0:USTF0",1688269378969,6.36761002,1916.4,1916.3,3.98732047]
["bitfinex-derivatives","ETHF0:USTF0",1688269379965,6.78326402,1916.4,1916.3,3.98732047]
["bitfinex-derivatives","ETHF0:USTF0",1688269380169,6.36761002,1916.4,1916.3,3.98732047]
["bitfinex-derivatives","ETHF0:USTF0",1688269382078,6.36761002,1916.4,1916.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1688269382367,6.36761002,1916.4,1916.2,6.8106]
["bitfinex-derivatives","ETHF0:USTF0",1688269382567,6.36761002,1916.4,1916.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1688269382876,0.88060412,1916.3,1916.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1688269383168,1.81571414,1916.3,1916.2,3.13313]
["bitfinex-derivatives","ETHF0:USTF0",1688269383370,1.81912273,1916.3,1916.2,3.13313]
["bitfinex-derivatives","ETHF0:USTF0",1688269384970,1.98861476,1916.3,1916.2,3.13313]
["bitfinex-derivatives","ETHF0:USTF0",1688269385176,1.98861476,1916.3,1916.2,3.41984635]
["bitfinex-derivatives","ETHF0:USTF0",1688269385880,1.42113064,1916.3,1916.2,3.41984635]
["bitfinex-derivatives","ETHF0:USTF0",1688269389075,1.42113064,1916.3,1916.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1688269389278,1.42113064,1916.3,1915.9,6.81067]
["bitfinex-derivatives","ETHF0:USTF0",1688269389279,4.24113064,1916.3,1915.9,6.81067]
["bitfinex-derivatives","ETHF0:USTF0",1688269389475,0.31317,1916.0,1915.9,6.81067]
["bitfinex-derivatives","ETHF0:USTF0",1688269389675,0.31317,1916.0,1915.9,7.09738635]
["bitfinex-derivatives","ETHF0:USTF0",1688269389872,1.04913132,1916.0,1915.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1688269390068,1.04913132,1916.0,1915.9,6.34098]
["bitfinex-derivatives","ETHF0:USTF0",1688269390378,6.10038902,1916.0,1915.9,6.34098]
["bitfinex-derivatives","ETHF0:USTF0",1688269390574,7.03549904,1916.0,1915.9,6.34098]
["bitfinex-derivatives","ETHF0:USTF0",1688269391683,7.03549904,1916.0,1915.9,6.62769635]
["bitfinex-derivatives","ETHF0:USTF0",1688269392275,7.03549904,1916.0,1915.9,6.34098]
["bitfinex-derivatives","ETHF0:USTF0",1688269393177,7.03549904,1916.0,1915.9,6.62769635]
["bitfinex-derivatives","ETHF0:USTF0",1688269393579,6.46801492,1916.0,1915.9,6.62769635]
["bitfinex-derivatives","ETHF0:USTF0",1688269394583,6.46801492,1916.0,1915.9,6.34098]
["bitfinex-derivatives","ETHF0:USTF0",1688269395072,6.46801492,1916.0,1915.9,6.62769635]
["bitfinex-derivatives","ETHF0:USTF0",1688269397182,6.46801492,1916.0,1915.9,3.80769635]
["bitfinex-derivatives","ETHF0:USTF0",1688269397885,6.46801492,1916.0,1915.9,6.62769635]
["bitfinex-derivatives","ETHF0:USTF0",1688269398185,1.10684492,1916.0,1915.9,6.62769635]
["bitfinex-derivatives","ETHF0:USTF0",1688269398387,0.1717349,1916.0,1915.9,6.62769635]
["bitfinex-derivatives","ETHF0:USTF0",1688269398686,0.4849049,1916.0,1915.9,6.62769635]
["bitfinex-derivatives","ETHF0:USTF0",1688269399084,0.1717349,1916.0,1915.9,6.62769635]
["bitfinex-derivatives","ETHF0:USTF0",1688269406385,0.4849049,1916.0,1915.9,6.62769635]
["bitfinex-derivatives","ETHF0:USTF0",1688269406687,0.4849049,1916.0,1915.9,6.72998755]
["bitfinex-derivatives","ETHF0:USTF0",1688269406984,0.4849049,1916.0,1915.9,6.7564512]
["bitfinex-derivatives","ETHF0:USTF0",1688269407190,1.42001492,1916.0,1915.9,3.52098]
["bitfinex-derivatives","ETHF0:USTF0",1688269407488,1.42001492,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269407788,1.42001492,1916.0,1915.9,3.52098]
["bitfinex-derivatives","ETHF0:USTF0",1688269412086,4.22301492,1916.0,1915.9,3.52098]
["bitfinex-derivatives","ETHF0:USTF0",1688269412993,4.22301492,1916.0,1915.9,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688269413401,4.22301492,1916.0,1915.7,0.42338336]
["bitfinex-derivatives","ETHF0:USTF0",1688269413402,7.44781492,1916.0,1915.7,0.42338336]
["bitfinex-derivatives","ETHF0:USTF0",1688269413592,3.37048412,1915.9,1915.7,0.73659336]
["bitfinex-derivatives","ETHF0:USTF0",1688269413897,0.3132,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688269414097,5.44115084,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688269414293,6.37949548,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688269422213,9.19949548,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688269432117,9.19949548,1915.8,1915.6,1.36210624]
["bitfinex-derivatives","ETHF0:USTF0",1688269432318,4.32259414,1915.7,1915.5,0.00783004]
["bitfinex-derivatives","ETHF0:USTF0",1688269432616,0.31323,1915.6,1915.5,0.00783004]
["bitfinex-derivatives","ETHF0:USTF0",1688269433314,6.34425258,1915.6,1915.5,0.00783004]
["bitfinex-derivatives","ETHF0:USTF0",1688269433518,7.2793626,1915.6,1915.5,0.00783004]
["bitfinex-derivatives","ETHF0:USTF0",1688269433917,12.4230626,1915.6,1915.5,0.00783004]
["bitfinex-derivatives","ETHF0:USTF0",1688269435923,12.4230626,1915.6,1915.5,0.11515748]
["bitfinex-derivatives","ETHF0:USTF0",1688269440126,12.4230626,1915.6,1915.5,0.71512383]
["bitfinex-derivatives","ETHF0:USTF0",1688269440127,4.0715626,1915.6,1915.5,0.71512383]
["bitfinex-derivatives","ETHF0:USTF0",1688269440326,3.13645258,1915.6,1915.5,0.71512383]
["bitfinex-derivatives","ETHF0:USTF0",1688269441327,3.13645258,1915.6,1915.5,3.92292383]
["bitfinex-derivatives","ETHF0:USTF0",1688269442127,0.31645258,1915.6,1915.5,3.92292383]
["bitfinex-derivatives","ETHF0:USTF0",1688269448626,0.31645258,1915.6,1915.5,6.83092383]
["bitfinex-derivatives","ETHF0:USTF0",1688269448627,0.00322258,1915.6,1915.5,6.83092383]
["bitfinex-derivatives","ETHF0:USTF0",1688269449231,0.31322,1915.7,1915.5,6.83092383]
["bitfinex-derivatives","ETHF0:USTF0",1688269449432,0.31322,1915.7,1915.6,0.88071412]
["bitfinex-derivatives","ETHF0:USTF0",1688269449732,0.31322,1915.7,1915.6,0.99406159]
["bitfinex-derivatives","ETHF0:USTF0",1688269450533,0.31645136,1915.7,1915.6,0.99406159]
["bitfinex-derivatives","ETHF0:USTF0",1688269451627,0.00323136,1915.7,1915.6,0.99406159]
["bitfinex-derivatives","ETHF0:USTF0",1688269452125,0.00323136,1915.7,1915.6,3.79806159]
["bitfinex-derivatives","ETHF0:USTF0",1688269452528,0.31644136,1915.7,1915.6,3.79806159]
["bitfinex-derivatives","ETHF0:USTF0",1688269456935,0.00323136,1915.7,1915.6,3.79806159]
["bitfinex-derivatives","ETHF0:USTF0",1688269458626,0.00323136,1915.7,1915.6,3.68471412]
["bitfinex-derivatives","ETHF0:USTF0",1688269458830,0.00323136,1915.7,1915.6,8.83721412]
["bitfinex-derivatives","ETHF0:USTF0",1688269459333,0.31319,1915.9,1915.6,8.83721412]
["bitfinex-derivatives","ETHF0:USTF0",1688269459529,0.31319,1915.9,1915.8,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1688269459926,0.31319,1915.9,1915.8,3.68468412]
["bitfinex-derivatives","ETHF0:USTF0",1688269460125,2.28600213,1916.0,1915.8,3.68468412]
["bitfinex-derivatives","ETHF0:USTF0",1688269460335,2.28600213,1916.0,1915.9,3.40389635]
["bitfinex-derivatives","ETHF0:USTF0",1688269461335,1.87473002,1916.0,1915.9,3.40389635]
["bitfinex-derivatives","ETHF0:USTF0",1688269461636,0.93962,1916.0,1915.9,3.40389635]
["bitfinex-derivatives","ETHF0:USTF0",1688269463436,0.93962,1916.0,1915.9,6.61169635]
["bitfinex-derivatives","ETHF0:USTF0",1688269463636,1.87473002,1916.0,1915.9,6.61169635]
["bitfinex-derivatives","ETHF0:USTF0",1688269464332,0.93511002,1916.0,1915.9,6.61169635]
["bitfinex-derivatives","ETHF0:USTF0",1688269464633,0.7399226,1916.1,1915.9,6.61169635]
["bitfinex-derivatives","ETHF0:USTF0",1688269464836,0.7399226,1916.1,1916.0,0.88065412]
["bitfinex-derivatives","ETHF0:USTF0",1688269465228,1.67503262,1916.1,1916.0,0.88065412]
["bitfinex-derivatives","ETHF0:USTF0",1688269465835,1.67503262,1916.1,1916.0,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1688269473248,1.67818662,1916.1,1916.0,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1688269490566,1.84033954,1916.1,1916.0,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1688269493563,1.84033954,1916.1,1916.0,3.52097]
["bitfinex-derivatives","ETHF0:USTF0",1688269495966,1.67818662,1916.1,1916.0,3.52097]
["bitfinex-derivatives","ETHF0:USTF0",1688269497872,1.25143402,1916.1,1916.0,3.52097]
["bitfinex-derivatives","ETHF0:USTF0",1688269498172,0.316324,1916.1,1916.0,6.34097]
["bitfinex-derivatives","ETHF0:USTF0",1688269499872,1.25143402,1916.1,1916.0,6.34097]
["bitfinex-derivatives","ETHF0:USTF0",1688269502171,1.25143402,1916.1,1916.0,3.52097]
["bitfinex-derivatives","ETHF0:USTF0",1688269503075,4.07143402,1916.1,1915.9,1.30018671]
["bitfinex-derivatives","ETHF0:USTF0",1688269503278,0.56748412,1916.0,1915.9,0.73270259]
["bitfinex-derivatives","ETHF0:USTF0",1688269503466,0.88065412,1916.0,1915.9,0.73270259]
["bitfinex-derivatives","ETHF0:USTF0",1688269503872,0.88065412,1916.0,1915.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1688269504177,9.82056414,1916.0,1915.6,3.74369]
["bitfinex-derivatives","ETHF0:USTF0",1688269504375,6.04223546,1915.9,1915.6,3.74369]
["bitfinex-derivatives","ETHF0:USTF0",1688269504569,0.3132,1915.8,1915.6,3.74369]
["bitfinex-derivatives","ETHF0:USTF0",1688269504779,4.61879414,1915.8,1915.5,2.80483004]
["bitfinex-derivatives","ETHF0:USTF0",1688269505075,2.82,1915.6,1915.5,0.32106004]
["bitfinex-derivatives","ETHF0:USTF0",1688269505373,3.13323,1915.6,1915.5,0.32106004]
["bitfinex-derivatives","ETHF0:USTF0",1688269505979,8.33313,1915.6,1915.5,0.32106004]
["bitfinex-derivatives","ETHF0:USTF0",1688269506180,9.26824002,1915.6,1915.5,0.32106004]
["bitfinex-derivatives","ETHF0:USTF0",1688269506374,9.83572414,1915.6,1915.5,0.43446511]
["bitfinex-derivatives","ETHF0:USTF0",1688269506575,9.83572414,1915.6,1915.5,0.00783004]
["bitfinex-derivatives","ETHF0:USTF0",1688269507179,9.83572414,1915.6,1915.5,0.15292516]
["bitfinex-derivatives","ETHF0:USTF0",1688269507377,9.83572414,1915.6,1915.5,0.00783004]
["bitfinex-derivatives","ETHF0:USTF0",1688269507581,9.83572414,1915.6,1915.5,0.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1688269507881,9.83572414,1915.6,1915.5,0.32243176]
["bitfinex-derivatives","ETHF0:USTF0",1688269510681,9.83572414,1915.6,1915.5,0.63568176]
["bitfinex-derivatives","ETHF0:USTF0",1688269511280,9.26824002,1915.6,1915.5,0.92239811]
["bitfinex-derivatives","ETHF0:USTF0",1688269511583,9.26824002,1915.6,1915.5,0.63568176]
["bitfinex-derivatives","ETHF0:USTF0",1688269516595,9.26824002,1915.6,1915.5,0.32243176]
["bitfinex-derivatives","ETHF0:USTF0",1688269518386,9.27135014,1915.6,1915.5,0.63568176]
["bitfinex-derivatives","ETHF0:USTF0",1688269519389,9.27135014,1915.6,1915.5,0.32243176]
["bitfinex-derivatives","ETHF0:USTF0",1688269526989,9.69874365,1915.6,1915.5,0.32243176]
["bitfinex-derivatives","ETHF0:USTF0",1688269533395,9.70075544,1915.6,1915.5,0.32243176]
["bitfinex-derivatives","ETHF0:USTF0",1688269536502,6.88075544,1915.6,1915.5,0.60914811]
["bitfinex-derivatives","ETHF0:USTF0",1688269536700,9.70075544,1915.6,1915.5,0.60914811]
["bitfinex-derivatives","ETHF0:USTF0",1688269536999,4.50085544,1915.6,1915.5,0.92239811]
["bitfinex-derivatives","ETHF0:USTF0",1688269537201,4.50085544,1915.6,1915.5,0.60914811]
["bitfinex-derivatives","ETHF0:USTF0",1688269537396,4.50085544,1915.6,1915.5,0.32243176]
["bitfinex-derivatives","ETHF0:USTF0",1688269539004,4.50085544,1915.6,1915.5,0.60914811]
["bitfinex-derivatives","ETHF0:USTF0",1688269539302,3.56574542,1915.6,1915.5,0.60914811]
["bitfinex-derivatives","ETHF0:USTF0",1688269540503,3.56574542,1915.6,1915.5,0.32243176]
["bitfinex-derivatives","ETHF0:USTF0",1688269540907,4.50085544,1915.6,1915.5,0.32243176]
["bitfinex-derivatives","ETHF0:USTF0",1688269556722,4.50085544,1915.6,1915.5,0.63106901]
["bitfinex-derivatives","ETHF0:USTF0",1688269556723,7.29285544,1915.6,1915.5,0.63106901]
["bitfinex-derivatives","ETHF0:USTF0",1688269556913,7.29285544,1915.6,1915.1,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1688269556914,4.50085544,1915.6,1915.1,5.45501]
["bitfinex-derivatives","ETHF0:USTF0",1688269557218,4.50085544,1915.6,1915.1,10.2728]
["bitfinex-derivatives","ETHF0:USTF0",1688269557219,6.0108,1915.2,1915.1,10.2728]
["bitfinex-derivatives","ETHF0:USTF0",1688269557515,6.3241,1915.2,1914.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1688269557816,6.3241,1915.2,1914.8,10.1272331]
["bitfinex-derivatives","ETHF0:USTF0",1688269557817,3.52115,1914.9,1914.8,10.1272331]
["bitfinex-derivatives","ETHF0:USTF0",1688269558015,6.34115,1914.9,1914.8,5.1389331]
["bitfinex-derivatives","ETHF0:USTF0",1688269558404,7.28121891,1914.9,1914.8,5.1389331]
["bitfinex-derivatives","ETHF0:USTF0",1688269558917,7.28121891,1914.9,1914.8,5.69141426]
["bitfinex-derivatives","ETHF0:USTF0",1688269560020,7.28121891,1914.9,1914.8,5.8332919]
["bitfinex-derivatives","ETHF0:USTF0",1688269560318,7.28121891,1914.9,1914.8,6.43336825]
["bitfinex-derivatives","ETHF0:USTF0",1688269560319,4.07341891,1914.9,1914.8,6.43336825]
["bitfinex-derivatives","ETHF0:USTF0",1688269560506,3.13830889,1914.9,1914.8,6.43336825]
["bitfinex-derivatives","ETHF0:USTF0",1688269560816,3.13830889,1914.9,1914.8,6.1466519]
["bitfinex-derivatives","ETHF0:USTF0",1688269563312,3.13830889,1914.9,1914.8,6.43336825]
["bitfinex-derivatives","ETHF0:USTF0",1688269563622,3.13830889,1914.9,1914.8,6.1466519]
["bitfinex-derivatives","ETHF0:USTF0",1688269572332,3.13830889,1914.9,1914.8,6.43336825]
["bitfinex-derivatives","ETHF0:USTF0",1688269572524,3.13830889,1914.9,1914.8,6.1466519]
["bitfinex-derivatives","ETHF0:USTF0",1688269573421,3.13830889,1914.9,1914.8,6.43336825]
["bitfinex-derivatives","ETHF0:USTF0",1688269575124,3.13830889,1914.9,1914.8,6.1466519]
["bitfinex-derivatives","ETHF0:USTF0",1688269575730,3.13830889,1914.9,1914.8,6.43336825]
["bitfinex-derivatives","ETHF0:USTF0",1688269576220,3.13830889,1914.9,1914.8,9.64116825]
["bitfinex-derivatives","ETHF0:USTF0",1688269576622,3.13830889,1914.9,1914.8,9.74516825]
["bitfinex-derivatives","ETHF0:USTF0",1688269577533,0.00495889,1914.9,1914.8,12.54216825]
["bitfinex-derivatives","ETHF0:USTF0",1688269579830,0.00495889,1914.9,1914.8,12.56516825]
["bitfinex-derivatives","ETHF0:USTF0",1688269580328,3.75080228,1915.3,1914.8,12.56516825]
["bitfinex-derivatives","ETHF0:USTF0",1688269580629,3.75080228,1915.3,1915.2,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1688269581028,3.75080228,1915.3,1915.2,4.36374324]
["bitfinex-derivatives","ETHF0:USTF0",1688269581419,3.75590715,1915.3,1915.2,4.36374324]
["bitfinex-derivatives","ETHF0:USTF0",1688269581826,2.81593715,1915.3,1915.2,4.36374324]
["bitfinex-derivatives","ETHF0:USTF0",1688269582025,0.01293715,1915.3,1915.2,4.36374324]
["bitfinex-derivatives","ETHF0:USTF0",1688269582627,0.32621715,1915.3,1915.2,4.36374324]
["bitfinex-derivatives","ETHF0:USTF0",1688269582829,0.74705107,1915.3,1915.2,4.36374324]
["bitfinex-derivatives","ETHF0:USTF0",1688269583034,0.32621715,1915.3,1915.2,4.36374324]
["bitfinex-derivatives","ETHF0:USTF0",1688269583430,0.01293715,1915.3,1915.2,4.36374324]
["bitfinex-derivatives","ETHF0:USTF0",1688269585623,0.01293715,1915.3,1915.2,6.91314098]
["bitfinex-derivatives","ETHF0:USTF0",1688269587329,2.82,1915.6,1915.2,6.91314098]
["bitfinex-derivatives","ETHF0:USTF0",1688269587531,0.31325,1915.5,1915.4,3.52105]
["bitfinex-derivatives","ETHF0:USTF0",1688269587726,0.31325,1915.5,1915.4,3.80776635]
["bitfinex-derivatives","ETHF0:USTF0",1688269587931,0.31325,1915.5,1915.4,4.65855255]
["bitfinex-derivatives","ETHF0:USTF0",1688269588131,3.60312,1915.6,1915.4,4.65855255]
["bitfinex-derivatives","ETHF0:USTF0",1688269588330,0.00491367,1915.5,1915.4,4.65855255]
["bitfinex-derivatives","ETHF0:USTF0",1688269591031,0.00491367,1915.5,1915.4,4.58744768]
["bitfinex-derivatives","ETHF0:USTF0",1688269592224,0.00491367,1915.5,1915.4,7.40744768]
["bitfinex-derivatives","ETHF0:USTF0",1688269593334,0.00491367,1915.5,1915.4,7.38444768]
["bitfinex-derivatives","ETHF0:USTF0",1688269593538,0.00783085,1915.7,1915.4,7.48844768]
["bitfinex-derivatives","ETHF0:USTF0",1688269593841,0.00783085,1915.7,1915.6,6.34103]
["bitfinex-derivatives","ETHF0:USTF0",1688269594336,0.012584,1915.7,1915.6,7.19523047]
["bitfinex-derivatives","ETHF0:USTF0",1688269595334,0.012584,1915.7,1915.6,3.52103]
["bitfinex-derivatives","ETHF0:USTF0",1688269595526,3.128804,1915.7,1915.6,3.52103]
["bitfinex-derivatives","ETHF0:USTF0",1688269595726,8.011504,1915.7,1915.6,0.49047007]
["bitfinex-derivatives","ETHF0:USTF0",1688269595943,8.011504,1915.7,1915.6,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688269596238,8.011504,1915.7,1915.6,0.48706282]
["bitfinex-derivatives","ETHF0:USTF0",1688269596641,8.94854922,1915.7,1915.6,0.17383282]
["bitfinex-derivatives","ETHF0:USTF0",1688269596834,8.94854922,1915.7,1915.6,0.3138481]
["bitfinex-derivatives","ETHF0:USTF0",1688269598639,8.94854922,1915.7,1915.6,0.6270781]
["bitfinex-derivatives","ETHF0:USTF0",1688269602146,8.94854922,1915.7,1915.6,0.91379445]
["bitfinex-derivatives","ETHF0:USTF0",1688269602846,8.011504,1915.7,1915.6,0.91379445]
["bitfinex-derivatives","ETHF0:USTF0",1688269603440,8.011504,1915.7,1915.6,0.81337479]
["bitfinex-derivatives","ETHF0:USTF0",1688269603653,5.208504,1915.7,1915.6,0.77377917]
["bitfinex-derivatives","ETHF0:USTF0",1688269603846,5.208504,1915.7,1915.6,0.67611632]
["bitfinex-derivatives","ETHF0:USTF0",1688269604755,5.208504,1915.7,1915.6,3.88391632]
["bitfinex-derivatives","ETHF0:USTF0",1688269605454,4.895284,1915.7,1915.6,3.88391632]
["bitfinex-derivatives","ETHF0:USTF0",1688269606448,5.208504,1915.7,1915.6,3.88391632]
["bitfinex-derivatives","ETHF0:USTF0",1688269606846,4.895284,1915.7,1915.6,3.88391632]
["bitfinex-derivatives","ETHF0:USTF0",1688269608757,5.208504,1915.7,1915.6,3.88391632]
["bitfinex-derivatives","ETHF0:USTF0",1688269614362,4.895284,1915.7,1915.6,3.88391632]
["bitfinex-derivatives","ETHF0:USTF0",1688269616764,5.208504,1915.7,1915.6,3.88391632]
["bitfinex-derivatives","ETHF0:USTF0",1688269620361,4.895284,1915.7,1915.6,3.88391632]
["bitfinex-derivatives","ETHF0:USTF0",1688269621360,5.8323361,1915.7,1915.6,3.88391632]
["bitfinex-derivatives","ETHF0:USTF0",1688269622165,5.8323361,1915.7,1915.6,6.70391632]
["bitfinex-derivatives","ETHF0:USTF0",1688269622457,4.895284,1915.7,1915.6,6.70391632]
["bitfinex-derivatives","ETHF0:USTF0",1688269622862,0.012584,1915.7,1915.6,6.70391632]
["bitfinex-derivatives","ETHF0:USTF0",1688269625769,0.325804,1915.7,1915.6,6.70391632]
["bitfinex-derivatives","ETHF0:USTF0",1688269626267,0.325804,1915.7,1915.6,3.49611632]
["bitfinex-derivatives","ETHF0:USTF0",1688269626665,0.325804,1915.7,1915.6,3.54474005]
["bitfinex-derivatives","ETHF0:USTF0",1688269626860,0.012584,1915.7,1915.6,3.54474005]
["bitfinex-derivatives","ETHF0:USTF0",1688269627164,0.012584,1915.7,1915.6,6.75254005]
["bitfinex-derivatives","ETHF0:USTF0",1688269627862,0.325804,1915.7,1915.6,6.75254005]
["bitfinex-derivatives","ETHF0:USTF0",1688269628059,0.325804,1915.7,1915.6,6.4658237]
["bitfinex-derivatives","ETHF0:USTF0",1688269628563,3.145804,1915.7,1915.6,0.4380237]
["bitfinex-derivatives","ETHF0:USTF0",1688269630568,4.0828561,1915.7,1915.6,0.4380237]
["bitfinex-derivatives","ETHF0:USTF0",1688269630761,4.0828561,1915.7,1915.6,0.21178808]
["bitfinex-derivatives","ETHF0:USTF0",1688269631471,4.0828561,1915.7,1915.6,0.20689413]
["bitfinex-derivatives","ETHF0:USTF0",1688269631787,4.0828561,1915.7,1915.6,0.15763992]
["bitfinex-derivatives","ETHF0:USTF0",1688269631968,4.0828561,1915.7,1915.4,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688269631969,0.56748412,1915.6,1915.4,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688269632170,6.34105,1915.5,1915.4,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688269632474,4.07465843,1915.5,1915.4,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688269632767,3.13760633,1915.5,1915.4,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688269634167,3.13760633,1915.5,1915.4,0.59996635]
["bitfinex-derivatives","ETHF0:USTF0",1688269634364,0.00435633,1915.5,1915.4,0.59996635]
["bitfinex-derivatives","ETHF0:USTF0",1688269634967,0.94140843,1915.5,1915.4,0.59996635]
["bitfinex-derivatives","ETHF0:USTF0",1688269635664,0.94140843,1915.5,1915.4,3.80776635]
["bitfinex-derivatives","ETHF0:USTF0",1688269636770,0.94140843,1915.5,1915.4,0.59996635]
["bitfinex-derivatives","ETHF0:USTF0",1688269638777,0.94140843,1915.5,1915.4,3.80776635]
["bitfinex-derivatives","ETHF0:USTF0",1688269638974,0.94140843,1915.5,1915.4,3.95148812]
["bitfinex-derivatives","ETHF0:USTF0",1688269640780,0.00435633,1915.5,1915.4,3.95148812]
["bitfinex-derivatives","ETHF0:USTF0",1688269642281,0.00435633,1915.5,1915.4,6.75548812]
["bitfinex-derivatives","ETHF0:USTF0",1688269644281,1.72799295,1915.7,1915.4,6.75548812]
["bitfinex-derivatives","ETHF0:USTF0",1688269644476,1.72799295,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269644679,1.72799295,1915.7,1915.6,4.37523047]
["bitfinex-derivatives","ETHF0:USTF0",1688269644881,1.72799295,1915.7,1915.6,4.51911598]
["bitfinex-derivatives","ETHF0:USTF0",1688269645284,1.73236831,1915.7,1915.6,4.51911598]
["bitfinex-derivatives","ETHF0:USTF0",1688269647288,1.73236831,1915.7,1915.6,3.95163186]
["bitfinex-derivatives","ETHF0:USTF0",1688269647587,1.73236831,1915.7,1915.6,3.66491551]
["bitfinex-derivatives","ETHF0:USTF0",1688269651581,1.73236831,1915.7,1915.6,3.95163186]
["bitfinex-derivatives","ETHF0:USTF0",1688269652090,4.55236831,1915.7,1915.6,3.95163186]
["bitfinex-derivatives","ETHF0:USTF0",1688269653893,4.55236831,1915.7,1915.6,3.66491551]
["bitfinex-derivatives","ETHF0:USTF0",1688269654395,7.76016831,1915.7,1915.6,0.14388551]
["bitfinex-derivatives","ETHF0:USTF0",1688269654584,7.76016831,1915.7,1915.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688269654783,3.11627,1915.4,1915.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688269655190,4.62080622,1915.4,1915.3,0.45744538]
["bitfinex-derivatives","ETHF0:USTF0",1688269655387,4.62514843,1915.4,1915.3,0.67522308]
["bitfinex-derivatives","ETHF0:USTF0",1688269655590,9.77444843,1915.4,1915.3,0.67522308]
["bitfinex-derivatives","ETHF0:USTF0",1688269655790,9.77444843,1915.4,1915.3,0.36194308]
["bitfinex-derivatives","ETHF0:USTF0",1688269655989,9.77444843,1915.4,1915.3,0.67522308]
["bitfinex-derivatives","ETHF0:USTF0",1688269656184,9.77444843,1915.4,1915.1,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1688269656385,3.1163,1915.2,1915.1,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1688269656596,4.62083622,1915.2,1915.1,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1688269657084,4.62083622,1915.2,1915.0,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688269657285,2.82,1915.1,1915.0,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688269657483,8.28261,1915.1,1915.0,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688269657690,9.2196621,1915.1,1915.0,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688269660703,9.2196621,1915.1,1915.0,0.96485613]
["bitfinex-derivatives","ETHF0:USTF0",1688269665696,12.4274621,1915.1,1915.0,0.96485613]
["bitfinex-derivatives","ETHF0:USTF0",1688269666989,12.4274621,1915.1,1915.0,0.65154613]
["bitfinex-derivatives","ETHF0:USTF0",1688269667389,12.4274621,1915.1,1914.8,0.3211931]
["bitfinex-derivatives","ETHF0:USTF0",1688269667605,3.13335,1914.9,1914.8,0.3211931]
["bitfinex-derivatives","ETHF0:USTF0",1688269668395,3.13755689,1914.9,1914.8,0.3211931]
["bitfinex-derivatives","ETHF0:USTF0",1688269671198,4.07467158,1914.9,1914.8,0.3211931]
["bitfinex-derivatives","ETHF0:USTF0",1688269673996,7.28247158,1914.9,1914.8,0.0078331]
["bitfinex-derivatives","ETHF0:USTF0",1688269675203,7.28253213,1914.9,1914.8,0.0078331]
["bitfinex-derivatives","ETHF0:USTF0",1688269675498,7.28253213,1914.9,1914.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1688269675499,0.31338,1914.7,1914.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1688269675700,3.11646,1914.2,1914.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1688269675897,3.68394412,1914.2,1914.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1688269676399,3.68809018,1914.2,1914.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1688269678005,3.68809018,1914.2,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688269678196,6.0278,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688269678399,6.34128,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688269678604,6.34128,1914.1,1914.0,0.32132638]
["bitfinex-derivatives","ETHF0:USTF0",1688269679104,6.34128,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688269680497,6.34128,1914.1,1914.0,0.32133638]
["bitfinex-derivatives","ETHF0:USTF0",1688269682508,6.34128,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688269682914,6.34128,1914.1,1913.5,4.14843]
["bitfinex-derivatives","ETHF0:USTF0",1688269682915,9.13628,1914.1,1913.5,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1688269683213,6.0108,1913.6,1913.5,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1688269683412,3.11656,1913.6,1913.5,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1688269684414,3.1207004,1913.6,1913.5,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1688269684616,6.3285004,1913.6,1913.5,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1688269684911,3.1207004,1913.6,1913.5,1.22734635]
["bitfinex-derivatives","ETHF0:USTF0",1688269685310,3.1207004,1913.6,1913.5,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1688269686107,0.3177004,1913.6,1913.5,1.22734635]
["bitfinex-derivatives","ETHF0:USTF0",1688269687815,0.0041404,1913.6,1913.5,4.02434635]
["bitfinex-derivatives","ETHF0:USTF0",1688269688117,0.0041404,1913.6,1913.5,7.23214635]
["bitfinex-derivatives","ETHF0:USTF0",1688269688514,0.31356,1913.8,1913.5,7.23214635]
["bitfinex-derivatives","ETHF0:USTF0",1688269688816,0.31356,1913.8,1913.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688269689020,0.31356,1913.8,1913.7,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688269689212,0.31356,1913.8,1913.7,0.60026635]
["bitfinex-derivatives","ETHF0:USTF0",1688269689414,0.00420707,1913.8,1913.7,3.91206635]
["bitfinex-derivatives","ETHF0:USTF0",1688269689622,0.00420707,1913.8,1913.7,6.73206635]
["bitfinex-derivatives","ETHF0:USTF0",1688269690515,0.31351,1913.9,1913.7,6.73206635]
["bitfinex-derivatives","ETHF0:USTF0",1688269690708,0.31351,1913.9,1913.8,3.13353]
["bitfinex-derivatives","ETHF0:USTF0",1688269690912,1.19830263,1914.0,1913.8,5.18830993]
["bitfinex-derivatives","ETHF0:USTF0",1688269691220,0.41452263,1914.0,1913.9,3.80802635]
["bitfinex-derivatives","ETHF0:USTF0",1688269691411,3.76047,1914.2,1913.9,5.19133586]
["bitfinex-derivatives","ETHF0:USTF0",1688269691718,0.31348,1914.1,1913.9,5.19133586]
["bitfinex-derivatives","ETHF0:USTF0",1688269692324,2.82,1914.0,1913.9,4.90461951]
["bitfinex-derivatives","ETHF0:USTF0",1688269692624,3.1335,1914.0,1913.9,4.90461951]
["bitfinex-derivatives","ETHF0:USTF0",1688269692821,3.1335,1914.0,1913.9,5.19133586]
["bitfinex-derivatives","ETHF0:USTF0",1688269695330,0.74125033,1914.2,1913.9,8.01133586]
["bitfinex-derivatives","ETHF0:USTF0",1688269695537,0.74125033,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269695831,0.74125033,1914.2,1914.1,3.80799635]
["bitfinex-derivatives","ETHF0:USTF0",1688269696122,0.74125033,1914.2,1914.1,3.52128]
["bitfinex-derivatives","ETHF0:USTF0",1688269696318,3.54425033,1914.2,1914.1,0.60019635]
["bitfinex-derivatives","ETHF0:USTF0",1688269697428,0.74125033,1914.2,1914.1,0.60019635]
["bitfinex-derivatives","ETHF0:USTF0",1688269697622,0.42778033,1914.2,1914.1,0.60019635]
["bitfinex-derivatives","ETHF0:USTF0",1688269697927,0.31346,1914.2,1914.1,0.60019635]
["bitfinex-derivatives","ETHF0:USTF0",1688269698129,0.31346,1914.2,1914.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1688269698329,3.13770428,1914.2,1914.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1688269698724,3.13770428,1914.2,1914.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1688269700331,3.7051884,1914.2,1914.0,1.07042635]
["bitfinex-derivatives","ETHF0:USTF0",1688269701430,3.7051884,1914.2,1914.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1688269702137,2.82,1914.1,1914.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1688269702433,3.1377156,1914.1,1914.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1688269702937,2.8242356,1914.1,1914.0,1.07042635]
["bitfinex-derivatives","ETHF0:USTF0",1688269703136,0.0042356,1914.1,1914.0,1.07042635]
["bitfinex-derivatives","ETHF0:USTF0",1688269703435,0.0042356,1914.1,1914.0,3.89042635]
["bitfinex-derivatives","ETHF0:USTF0",1688269704432,0.00783638,1914.3,1914.0,3.89042635]
["bitfinex-derivatives","ETHF0:USTF0",1688269704633,0.00783638,1914.3,1914.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688269705031,0.00783638,1914.3,1914.2,0.60017635]
["bitfinex-derivatives","ETHF0:USTF0",1688269705331,0.01208935,1914.3,1914.2,0.60017635]
["bitfinex-derivatives","ETHF0:USTF0",1688269705538,0.32553935,1914.3,1914.2,0.60017635]
["bitfinex-derivatives","ETHF0:USTF0",1688269705734,0.32553935,1914.3,1914.2,1.61119147]
["bitfinex-derivatives","ETHF0:USTF0",1688269707040,3.75845813,1914.4,1914.2,1.61119147]
["bitfinex-derivatives","ETHF0:USTF0",1688269707233,0.31345,1914.3,1914.2,1.61119147]
["bitfinex-derivatives","ETHF0:USTF0",1688269707536,0.3175394,1914.3,1914.2,1.61119147]
["bitfinex-derivatives","ETHF0:USTF0",1688269707756,0.3175394,1914.3,1914.2,2.17867559]
["bitfinex-derivatives","ETHF0:USTF0",1688269708039,0.0040894,1914.3,1914.2,2.17867559]
["bitfinex-derivatives","ETHF0:USTF0",1688269708442,4.02768917,1914.4,1914.2,2.17867559]
["bitfinex-derivatives","ETHF0:USTF0",1688269709434,0.3175394,1914.3,1914.2,1.32447512]
["bitfinex-derivatives","ETHF0:USTF0",1688269709644,3.1375394,1914.3,1914.2,1.32447512]
["bitfinex-derivatives","ETHF0:USTF0",1688269711731,3.1375394,1914.3,1914.2,1.01101512]
["bitfinex-derivatives","ETHF0:USTF0",1688269711932,3.1375394,1914.3,1914.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1688269712135,3.68395412,1914.2,1914.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1688269712338,3.68805118,1914.2,1914.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1688269712542,3.6081315,1914.2,1914.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1688269715253,3.6081315,1914.2,1913.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1688269715254,2.792,1914.1,1913.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1688269715454,2.82,1913.9,1913.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1688269715753,3.13351,1913.9,1913.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1688269716453,3.13757458,1913.9,1913.8,2.16193304]
["bitfinex-derivatives","ETHF0:USTF0",1688269717757,3.13757458,1913.9,1913.8,2.44864939]
["bitfinex-derivatives","ETHF0:USTF0",1688269718152,3.13757458,1913.9,1913.8,2.16193304]
["bitfinex-derivatives","ETHF0:USTF0",1688269718556,4.07426497,1913.9,1913.8,2.16193304]
["bitfinex-derivatives","ETHF0:USTF0",1688269722059,4.05726497,1913.9,1913.8,2.16193304]
["bitfinex-derivatives","ETHF0:USTF0",1688269722862,4.05726497,1913.9,1913.8,2.44864939]
["bitfinex-derivatives","ETHF0:USTF0",1688269723656,4.05726497,1913.9,1913.8,5.65644939]
["bitfinex-derivatives","ETHF0:USTF0",1688269726164,0.00406458,1913.9,1913.8,8.47644939]
["bitfinex-derivatives","ETHF0:USTF0",1688269726366,0.93667417,1914.0,1913.8,8.47644939]
["bitfinex-derivatives","ETHF0:USTF0",1688269726568,0.72442466,1914.2,1913.9,3.36448412]
["bitfinex-derivatives","ETHF0:USTF0",1688269726569,1.66109883,1914.2,1913.9,3.36448412]
["bitfinex-derivatives","ETHF0:USTF0",1688269726862,1.66109883,1914.2,1914.0,1.45679027]
["bitfinex-derivatives","ETHF0:USTF0",1688269727065,1.66109883,1914.2,1914.0,1.74350662]
["bitfinex-derivatives","ETHF0:USTF0",1688269727569,0.0041123,1914.1,1914.0,1.74350662]
["bitfinex-derivatives","ETHF0:USTF0",1688269727864,0.3175923,1914.1,1914.0,1.74350662]
["bitfinex-derivatives","ETHF0:USTF0",1688269728261,0.3175923,1914.1,1914.0,4.95130662]
["bitfinex-derivatives","ETHF0:USTF0",1688269728463,0.0041123,1914.1,1914.0,4.95130662]
["bitfinex-derivatives","ETHF0:USTF0",1688269729069,0.3175923,1914.1,1914.0,1.74350662]
["bitfinex-derivatives","ETHF0:USTF0",1688269729759,0.0041123,1914.1,1914.0,4.95130662]
["bitfinex-derivatives","ETHF0:USTF0",1688269732161,0.0041123,1914.1,1914.0,7.77130662]
["bitfinex-derivatives","ETHF0:USTF0",1688269735168,0.3175923,1914.1,1914.0,7.77130662]
["bitfinex-derivatives","ETHF0:USTF0",1688269735466,0.0041123,1914.1,1914.0,7.77130662]
["bitfinex-derivatives","ETHF0:USTF0",1688269737462,0.0041123,1914.1,1914.0,8.19389777]
["bitfinex-derivatives","ETHF0:USTF0",1688269743373,0.42200572,1914.3,1914.0,8.19389777]
["bitfinex-derivatives","ETHF0:USTF0",1688269743559,0.42200572,1914.3,1914.2,6.32527]
["bitfinex-derivatives","ETHF0:USTF0",1688269743761,0.94451013,1914.4,1914.2,6.32527]
["bitfinex-derivatives","ETHF0:USTF0",1688269743971,0.94451013,1914.4,1914.2,7.36987954]
["bitfinex-derivatives","ETHF0:USTF0",1688269744169,0.94451013,1914.4,1914.3,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688269744374,0.94451013,1914.4,1914.3,2.21228454]
["bitfinex-derivatives","ETHF0:USTF0",1688269744566,1.35876653,1914.4,1914.3,2.21228454]
["bitfinex-derivatives","ETHF0:USTF0",1688269745167,1.35876653,1914.4,1914.3,5.01628454]
["bitfinex-derivatives","ETHF0:USTF0",1688269745361,0.00783596,1914.4,1914.3,5.01628454]
["bitfinex-derivatives","ETHF0:USTF0",1688269745573,0.00783596,1914.4,1914.3,5.12028454]
["bitfinex-derivatives","ETHF0:USTF0",1688269745869,0.00783596,1914.4,1914.3,10.10268454]
["bitfinex-derivatives","ETHF0:USTF0",1688269750665,1e-08,1914.4,1914.3,9.58580479]
["bitfinex-derivatives","ETHF0:USTF0",1688269751269,1e-08,1914.4,1914.3,14.58580479]
["bitfinex-derivatives","ETHF0:USTF0",1688269751575,1e-08,1914.4,1914.3,20.45306814]
["bitfinex-derivatives","ETHF0:USTF0",1688269752470,1.35761808,1915.0,1914.3,23.27306814]
["bitfinex-derivatives","ETHF0:USTF0",1688269752779,5.92314728,1915.1,1915.0,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688269753073,5.92314728,1915.1,1915.0,3.96454047]
["bitfinex-derivatives","ETHF0:USTF0",1688269753274,0.93724728,1915.1,1915.0,3.96454047]
["bitfinex-derivatives","ETHF0:USTF0",1688269753471,5.90044728,1915.2,1915.0,3.96454047]
["bitfinex-derivatives","ETHF0:USTF0",1688269753674,5.90827997,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269753971,0.94507997,1915.2,1915.1,6.32512]
["bitfinex-derivatives","ETHF0:USTF0",1688269754171,0.00783269,1915.2,1915.1,6.32512]
["bitfinex-derivatives","ETHF0:USTF0",1688269758575,0.01195712,1915.2,1915.1,6.32512]
["bitfinex-derivatives","ETHF0:USTF0",1688269760380,5.1783,1915.5,1915.1,6.32512]
["bitfinex-derivatives","ETHF0:USTF0",1688269760582,5.1783,1915.5,1915.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1688269760783,5.1783,1915.5,1915.4,7.19527047]
["bitfinex-derivatives","ETHF0:USTF0",1688269761376,5.18236723,1915.5,1915.4,7.19527047]
["bitfinex-derivatives","ETHF0:USTF0",1688269763075,5.49562723,1915.5,1915.4,3.52107]
["bitfinex-derivatives","ETHF0:USTF0",1688269765687,5.49562723,1915.5,1915.4,3.67008579]
["bitfinex-derivatives","ETHF0:USTF0",1688269765879,5.49562723,1915.5,1915.4,3.95680214]
["bitfinex-derivatives","ETHF0:USTF0",1688269766380,5.18236723,1915.5,1915.4,3.95680214]
["bitfinex-derivatives","ETHF0:USTF0",1688269767987,5.49562723,1915.5,1915.4,3.95680214]
["bitfinex-derivatives","ETHF0:USTF0",1688269768288,5.18236723,1915.5,1915.4,3.64353214]
["bitfinex-derivatives","ETHF0:USTF0",1688269769486,5.18236723,1915.5,1915.4,3.35681579]
["bitfinex-derivatives","ETHF0:USTF0",1688269770593,5.18236723,1915.5,1915.4,3.64353214]
["bitfinex-derivatives","ETHF0:USTF0",1688269776894,5.18236723,1915.5,1915.4,3.35681579]
["bitfinex-derivatives","ETHF0:USTF0",1688269777387,8.00236723,1915.5,1915.4,0.14901579]
["bitfinex-derivatives","ETHF0:USTF0",1688269777595,0.48756444,1915.4,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269777787,0.48756444,1915.4,1914.9,2.82783269]
["bitfinex-derivatives","ETHF0:USTF0",1688269777788,2.82,1915.1,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688269778100,3.29056444,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688269778287,2.803,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688269778591,2.80701293,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688269778887,3.29457737,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688269779998,0.49157737,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688269780896,5.59337737,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688269782092,8.41337737,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688269784304,5.59337737,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688269784797,5.10581293,1915.0,1914.9,0.29454904]
["bitfinex-derivatives","ETHF0:USTF0",1688269784994,5.10581293,1915.0,1914.9,3.11454904]
["bitfinex-derivatives","ETHF0:USTF0",1688269785295,5.10581293,1915.0,1914.9,3.67531218]
["bitfinex-derivatives","ETHF0:USTF0",1688269786497,5.10581293,1915.0,1914.9,4.09386376]
["bitfinex-derivatives","ETHF0:USTF0",1688269789311,0.00401293,1915.0,1914.9,4.09386376]
["bitfinex-derivatives","ETHF0:USTF0",1688269790498,0.42475597,1915.4,1915.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1688269790796,2.81083106,1915.6,1915.3,6.59528412]
["bitfinex-derivatives","ETHF0:USTF0",1688269791008,2.82,1915.4,1915.3,0.11544892]
["bitfinex-derivatives","ETHF0:USTF0",1688269791197,2.82,1915.4,1915.1,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1688269791399,7.85942765,1915.4,1915.2,0.28476386]
["bitfinex-derivatives","ETHF0:USTF0",1688269791602,0.93776229,1915.3,1915.2,0.28476386]
["bitfinex-derivatives","ETHF0:USTF0",1688269791904,0.93776229,1915.3,1915.2,0.28477785]
["bitfinex-derivatives","ETHF0:USTF0",1688269792098,0.93776229,1915.3,1915.2,3.08877785]
["bitfinex-derivatives","ETHF0:USTF0",1688269792305,5.97718994,1915.4,1915.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1688269792599,0.00401401,1915.3,1915.2,3.08879176]
["bitfinex-derivatives","ETHF0:USTF0",1688269792905,0.00401401,1915.3,1915.2,3.37550811]
["bitfinex-derivatives","ETHF0:USTF0",1688269793403,5.97316229,1915.4,1915.2,3.37550811]
["bitfinex-derivatives","ETHF0:USTF0",1688269793703,5.97316229,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269793904,5.97316229,1915.4,1915.3,3.49263368]
["bitfinex-derivatives","ETHF0:USTF0",1688269794107,5.97316229,1915.4,1915.3,4.0601178]
["bitfinex-derivatives","ETHF0:USTF0",1688269794493,5.97718498,1915.4,1915.3,4.0601178]
["bitfinex-derivatives","ETHF0:USTF0",1688269794905,0.94178498,1915.4,1915.3,4.0601178]
["bitfinex-derivatives","ETHF0:USTF0",1688269795202,0.00402269,1915.4,1915.3,4.0601178]
["bitfinex-derivatives","ETHF0:USTF0",1688269795704,0.00402269,1915.4,1915.3,6.8571178]
["bitfinex-derivatives","ETHF0:USTF0",1688269796500,6.52926616,1915.6,1915.3,6.8571178]
["bitfinex-derivatives","ETHF0:USTF0",1688269796700,6.52926616,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688269796911,6.52926616,1915.6,1915.5,3.49271762]
["bitfinex-derivatives","ETHF0:USTF0",1688269797404,6.53330621,1915.6,1915.5,3.49271762]
["bitfinex-derivatives","ETHF0:USTF0",1688269798000,6.53330621,1915.6,1915.5,6.85720174]
["bitfinex-derivatives","ETHF0:USTF0",1688269798198,6.53330621,1915.6,1915.5,7.17046174]
["bitfinex-derivatives","ETHF0:USTF0",1688269799111,6.84654621,1915.6,1915.5,7.17046174]
["bitfinex-derivatives","ETHF0:USTF0",1688269799405,6.84654621,1915.6,1915.5,3.96266174]
["bitfinex-derivatives","ETHF0:USTF0",1688269799615,6.84654621,1915.6,1915.5,7.17046174]
["bitfinex-derivatives","ETHF0:USTF0",1688269802110,6.84654621,1915.6,1915.5,4.37346174]
["bitfinex-derivatives","ETHF0:USTF0",1688269802617,6.84654621,1915.6,1915.5,3.80597762]
["bitfinex-derivatives","ETHF0:USTF0",1688269803910,6.84654621,1915.6,1915.5,4.09269397]
["bitfinex-derivatives","ETHF0:USTF0",1688269804111,6.53330621,1915.6,1915.5,6.89669397]
["bitfinex-derivatives","ETHF0:USTF0",1688269804409,0.9496334,1915.6,1915.5,6.89669397]
["bitfinex-derivatives","ETHF0:USTF0",1688269804612,0.01187111,1915.6,1915.5,6.89669397]
["bitfinex-derivatives","ETHF0:USTF0",1688269806211,0.01187111,1915.6,1915.5,6.61177635]
["bitfinex-derivatives","ETHF0:USTF0",1688269806415,0.01187111,1915.6,1915.5,6.91116045]
["bitfinex-derivatives","ETHF0:USTF0",1688269811606,0.01187111,1915.6,1915.5,7.01516045]
["bitfinex-derivatives","ETHF0:USTF0",1688269815121,0.01187111,1915.6,1915.5,6.91116045]
["bitfinex-derivatives","ETHF0:USTF0",1688269815525,0.01187111,1915.6,1915.5,6.6244441]
["bitfinex-derivatives","ETHF0:USTF0",1688269815816,0.32511111,1915.6,1915.5,3.8204441]
["bitfinex-derivatives","ETHF0:USTF0",1688269816714,5.19321111,1915.6,1915.5,3.8204441]
["bitfinex-derivatives","ETHF0:USTF0",1688269816915,6.1309734,1915.6,1915.5,3.8204441]
["bitfinex-derivatives","ETHF0:USTF0",1688269817618,6.1309734,1915.6,1915.5,0.6126441]
["bitfinex-derivatives","ETHF0:USTF0",1688269817819,8.9509734,1915.6,1915.5,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688269818019,8.9509734,1915.6,1915.4,1.20353535]
["bitfinex-derivatives","ETHF0:USTF0",1688269818224,4.24532673,1915.5,1915.2,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1688269818521,3.13329,1915.3,1915.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688269818722,3.62085444,1915.3,1915.0,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1688269818918,3.2078,1915.2,1915.1,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1688269819122,4.45887229,1915.2,1915.1,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1688269819326,1.25107229,1915.2,1915.1,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1688269823415,1.25107229,1915.2,1915.1,0.88132255]
["bitfinex-derivatives","ETHF0:USTF0",1688269825327,0.93776229,1915.2,1915.1,3.9880389]
["bitfinex-derivatives","ETHF0:USTF0",1688269825629,4.8681,1915.3,1915.1,3.9880389]
["bitfinex-derivatives","ETHF0:USTF0",1688269825827,0.93776229,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688269826030,5.93333042,1915.5,1915.3,3.11729]
["bitfinex-derivatives","ETHF0:USTF0",1688269826227,5.93333042,1915.5,1915.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688269826530,0.94163042,1915.5,1915.4,7.28732802]
["bitfinex-derivatives","ETHF0:USTF0",1688269826725,0.00386813,1915.5,1915.4,7.28732802]
["bitfinex-derivatives","ETHF0:USTF0",1688269830027,0.00386813,1915.5,1915.4,4.07952802]
["bitfinex-derivatives","ETHF0:USTF0",1688269830232,0.00386813,1915.5,1915.4,7.28732802]
["bitfinex-derivatives","ETHF0:USTF0",1688269830637,0.00386813,1915.5,1915.4,4.07952802]
["bitfinex-derivatives","ETHF0:USTF0",1688269831831,0.00386813,1915.5,1915.4,7.28732802]
["bitfinex-derivatives","ETHF0:USTF0",1688269835633,0.00386813,1915.5,1915.4,7.70115729]
["bitfinex-derivatives","ETHF0:USTF0",1688269840838,0.00386813,1915.5,1915.4,7.30638339]
["bitfinex-derivatives","ETHF0:USTF0",1688269861054,0.00386813,1915.5,1915.4,6.73889927]
["bitfinex-derivatives","ETHF0:USTF0",1688269861260,0.00386813,1915.5,1915.4,3.53109927]
["bitfinex-derivatives","ETHF0:USTF0",1688269861455,0.31712813,1915.5,1915.4,3.53109927]
["bitfinex-derivatives","ETHF0:USTF0",1688269861663,0.31712813,1915.5,1915.4,0.72709927]
["bitfinex-derivatives","ETHF0:USTF0",1688269863059,0.00386813,1915.5,1915.4,4.22161562]
["bitfinex-derivatives","ETHF0:USTF0",1688269863463,0.00386813,1915.5,1915.4,7.04161562]
["bitfinex-derivatives","ETHF0:USTF0",1688269874767,0.00386813,1915.5,1915.4,6.75489927]
["bitfinex-derivatives","ETHF0:USTF0",1688269874968,0.00386813,1915.5,1915.4,7.04161562]
["bitfinex-derivatives","ETHF0:USTF0",1688269880171,0.00386813,1915.5,1915.4,6.75489927]
["bitfinex-derivatives","ETHF0:USTF0",1688269880670,0.00386813,1915.5,1915.4,7.04161562]
["bitfinex-derivatives","ETHF0:USTF0",1688269886574,0.00386813,1915.5,1915.4,6.75489927]
["bitfinex-derivatives","ETHF0:USTF0",1688269887178,0.00386813,1915.5,1915.4,7.04161562]
["bitfinex-derivatives","ETHF0:USTF0",1688269887984,0.31712813,1915.5,1915.4,3.54709927]
["bitfinex-derivatives","ETHF0:USTF0",1688269891486,3.13712813,1915.5,1915.4,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688269897591,6.34492813,1915.5,1915.4,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688269897790,7.28269042,1915.5,1915.4,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688269898293,7.28269042,1915.5,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688269898492,0.48756444,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688269898686,1.73859673,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688269899095,6.99589673,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688269899585,7.00096715,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688269906694,6.68769715,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688269906891,6.51340271,1915.4,1915.3,3.80780635]
["bitfinex-derivatives","ETHF0:USTF0",1688269907990,6.51340271,1915.4,1915.3,3.52109]
["bitfinex-derivatives","ETHF0:USTF0",1688269909296,6.51340271,1915.4,1915.3,3.80780635]
["bitfinex-derivatives","ETHF0:USTF0",1688269910992,6.51340271,1915.4,1915.3,3.52109]
["bitfinex-derivatives","ETHF0:USTF0",1688269912601,6.51340271,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688269916608,6.51340271,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688269917712,6.51340271,1915.4,1915.3,3.52109]
["bitfinex-derivatives","ETHF0:USTF0",1688269918395,1.25610271,1915.4,1915.3,3.52109]
["bitfinex-derivatives","ETHF0:USTF0",1688269918602,0.31834042,1915.4,1915.3,3.80780635]
["bitfinex-derivatives","ETHF0:USTF0",1688269920202,0.31834042,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688269925604,0.31834042,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688269926208,0.31834042,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688269928408,0.31834042,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688269932106,0.31834042,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688269933920,0.31834042,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688269934508,0.31834042,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688269935215,0.31834042,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688269937126,0.31834042,1915.4,1915.2,3.53757765]
["bitfinex-derivatives","ETHF0:USTF0",1688269937313,5.38774042,1915.4,1915.2,3.53757765]
["bitfinex-derivatives","ETHF0:USTF0",1688269937513,6.32550271,1915.4,1915.2,3.53757765]
["bitfinex-derivatives","ETHF0:USTF0",1688269944028,6.32550271,1915.4,1915.2,3.824294]
["bitfinex-derivatives","ETHF0:USTF0",1688269952020,6.32550271,1915.4,1915.2,1.020294]
["bitfinex-derivatives","ETHF0:USTF0",1688269952327,6.32550271,1915.4,1915.2,3.817294]
["bitfinex-derivatives","ETHF0:USTF0",1688269957931,6.01223271,1915.4,1915.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688269958234,0.94283271,1915.4,1915.3,6.89257412]
["bitfinex-derivatives","ETHF0:USTF0",1688269958425,0.31835042,1915.4,1915.3,6.89257412]
["bitfinex-derivatives","ETHF0:USTF0",1688269961228,0.00507042,1915.4,1915.3,6.89257412]
["bitfinex-derivatives","ETHF0:USTF0",1688269963129,0.00507042,1915.4,1915.3,19.42700403]
["bitfinex-derivatives","ETHF0:USTF0",1688269963528,0.00783106,1915.6,1915.3,24.36580403]
["bitfinex-derivatives","ETHF0:USTF0",1688269963731,0.00783106,1915.6,1915.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1688269963922,0.00783106,1915.6,1915.5,7.19526047]
["bitfinex-derivatives","ETHF0:USTF0",1688269964436,0.01291377,1915.6,1915.5,7.19526047]
["bitfinex-derivatives","ETHF0:USTF0",1688269966630,0.01291377,1915.6,1915.5,7.29926047]
["bitfinex-derivatives","ETHF0:USTF0",1688269967229,0.01291377,1915.6,1915.5,12.25776047]
["bitfinex-derivatives","ETHF0:USTF0",1688269973839,0.01291377,1915.6,1915.5,12.6703458]
["bitfinex-derivatives","ETHF0:USTF0",1688269979639,0.01291377,1915.6,1915.5,14.22763442]
["bitfinex-derivatives","ETHF0:USTF0",1688269980234,0.41388689,1915.9,1915.5,14.22763442]
["bitfinex-derivatives","ETHF0:USTF0",1688269980438,0.93716012,1916.0,1915.9,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688269980631,0.93716012,1916.0,1915.9,3.13319]
["bitfinex-derivatives","ETHF0:USTF0",1688269980839,0.93716012,1916.0,1915.9,3.41990635]
["bitfinex-derivatives","ETHF0:USTF0",1688269981139,1.25034012,1916.0,1915.9,3.41990635]
["bitfinex-derivatives","ETHF0:USTF0",1688269981336,1.25034012,1916.0,1915.9,3.13319]
["bitfinex-derivatives","ETHF0:USTF0",1688269981642,1.66454177,1916.0,1915.9,3.41990635]
["bitfinex-derivatives","ETHF0:USTF0",1688269983334,1.66454177,1916.0,1915.9,3.13319]
["bitfinex-derivatives","ETHF0:USTF0",1688269984335,1.66454177,1916.0,1915.9,3.41990635]
["bitfinex-derivatives","ETHF0:USTF0",1688269988442,1.66922265,1916.0,1915.9,3.41990635]
["bitfinex-derivatives","ETHF0:USTF0",1688269989145,1.66922265,1916.0,1915.9,3.13319]
["bitfinex-derivatives","ETHF0:USTF0",1688269989645,1.66922265,1916.0,1915.9,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688269994537,1.66922265,1916.0,1915.9,0.72990034]
["bitfinex-derivatives","ETHF0:USTF0",1688269994743,1.66922265,1916.0,1915.9,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688269996341,1.66922265,1916.0,1915.9,0.59990635]
["bitfinex-derivatives","ETHF0:USTF0",1688269997842,1.35604265,1916.0,1915.9,6.61170635]
["bitfinex-derivatives","ETHF0:USTF0",1688269998741,1.66922265,1916.0,1915.9,3.40390635]
["bitfinex-derivatives","ETHF0:USTF0",1688270001537,1.66922265,1916.0,1915.9,3.11719]
["bitfinex-derivatives","ETHF0:USTF0",1688270001742,1.66922265,1916.0,1915.9,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688270003048,7.68002265,1916.0,1915.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1688270003348,2.82,1915.8,1915.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1688270003649,2.82,1915.8,1915.5,6.34104]
["bitfinex-derivatives","ETHF0:USTF0",1688270003650,0.80079444,1915.7,1915.5,6.34104]
["bitfinex-derivatives","ETHF0:USTF0",1688270003840,6.0278,1915.6,1915.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1688270004046,3.13329,1915.4,1915.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688270004243,3.62085444,1915.4,1915.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688270004552,3.62550528,1915.4,1915.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688270008647,0.80550528,1915.4,1915.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688270009240,0.80550528,1915.4,1915.3,0.59999635]
["bitfinex-derivatives","ETHF0:USTF0",1688270011245,0.31794084,1915.4,1915.3,0.59999635]
["bitfinex-derivatives","ETHF0:USTF0",1688270012149,0.31794084,1915.4,1915.3,3.39699635]
["bitfinex-derivatives","ETHF0:USTF0",1688270014156,0.31794084,1915.4,1915.3,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1688270014757,0.31794084,1915.4,1915.3,3.39699635]
["bitfinex-derivatives","ETHF0:USTF0",1688270017155,0.31794084,1915.4,1915.3,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1688270017657,5.34244084,1915.4,1915.3,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1688270018553,5.34244084,1915.4,1915.3,6.79158064]
["bitfinex-derivatives","ETHF0:USTF0",1688270021362,5.34244084,1915.4,1915.3,6.50486429]
["bitfinex-derivatives","ETHF0:USTF0",1688270022062,5.34244084,1915.4,1915.3,3.70786429]
["bitfinex-derivatives","ETHF0:USTF0",1688270026068,0.00465084,1915.4,1915.3,3.99458064]
["bitfinex-derivatives","ETHF0:USTF0",1688270026363,0.31792084,1915.4,1915.3,3.99458064]
["bitfinex-derivatives","ETHF0:USTF0",1688270031570,0.31792084,1915.4,1915.3,3.70786429]
["bitfinex-derivatives","ETHF0:USTF0",1688270031776,1.25561881,1915.4,1915.3,3.39458429]
["bitfinex-derivatives","ETHF0:USTF0",1688270032073,4.07561881,1915.4,1915.3,3.70787429]
["bitfinex-derivatives","ETHF0:USTF0",1688270033773,4.07561881,1915.4,1915.3,0.50007429]
["bitfinex-derivatives","ETHF0:USTF0",1688270042284,4.49426082,1915.4,1915.3,0.50007429]
["bitfinex-derivatives","ETHF0:USTF0",1688270042487,7.70206082,1915.4,1915.3,0.19354438]
["bitfinex-derivatives","ETHF0:USTF0",1688270042983,7.70206082,1915.4,1915.0,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1688270043185,6.0108,1915.2,1915.0,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1688270043385,3.13332,1915.1,1914.9,3.99896269]
["bitfinex-derivatives","ETHF0:USTF0",1688270043684,3.62090444,1915.0,1914.9,3.99896269]
["bitfinex-derivatives","ETHF0:USTF0",1688270043883,4.55847307,1915.0,1914.9,3.99896269]
["bitfinex-derivatives","ETHF0:USTF0",1688270045480,4.55847307,1915.0,1914.9,4.42047742]
["bitfinex-derivatives","ETHF0:USTF0",1688270049982,4.55847307,1915.0,1914.9,4.94652262]
["bitfinex-derivatives","ETHF0:USTF0",1688270052084,1.25090863,1915.0,1914.9,4.94652262]
["bitfinex-derivatives","ETHF0:USTF0",1688270052282,1.25090863,1915.0,1914.9,5.23323897]
["bitfinex-derivatives","ETHF0:USTF0",1688270053091,7.9065331,1915.1,1914.9,5.23323897]
["bitfinex-derivatives","ETHF0:USTF0",1688270053289,2.8278331,1915.1,1914.9,5.23323897]
["bitfinex-derivatives","ETHF0:USTF0",1688270053592,3.1411631,1915.1,1914.9,5.23323897]
["bitfinex-derivatives","ETHF0:USTF0",1688270053993,3.1411631,1915.1,1915.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688270054183,3.1411631,1915.1,1915.0,0.88082412]
["bitfinex-derivatives","ETHF0:USTF0",1688270054492,3.1411631,1915.1,1915.0,1.40699167]
["bitfinex-derivatives","ETHF0:USTF0",1688270058485,3.14580972,1915.1,1915.0,1.40699167]
["bitfinex-derivatives","ETHF0:USTF0",1688270062791,0.01247972,1915.1,1915.0,3.99045078]
["bitfinex-derivatives","ETHF0:USTF0",1688270063390,0.01247972,1915.1,1915.0,3.889152]
["bitfinex-derivatives","ETHF0:USTF0",1688270064292,0.32579972,1915.1,1915.0,3.889152]
["bitfinex-derivatives","ETHF0:USTF0",1688270067395,0.32579972,1915.1,1915.0,1.069152]
["bitfinex-derivatives","ETHF0:USTF0",1688270067695,0.32579972,1915.1,1915.0,0.50166788]
["bitfinex-derivatives","ETHF0:USTF0",1688270067887,0.32579972,1915.1,1915.0,0.18832788]
["bitfinex-derivatives","ETHF0:USTF0",1688270068091,4.08344286,1915.1,1915.0,0.50166788]
["bitfinex-derivatives","ETHF0:USTF0",1688270068288,4.08344286,1915.1,1915.0,0.73566239]
["bitfinex-derivatives","ETHF0:USTF0",1688270068491,9.18874286,1915.1,1915.0,0.73566239]
["bitfinex-derivatives","ETHF0:USTF0",1688270072199,9.18874286,1915.1,1915.0,0.42232239]
["bitfinex-derivatives","ETHF0:USTF0",1688270072699,9.18874286,1915.1,1914.9,0.42934742]
["bitfinex-derivatives","ETHF0:USTF0",1688270072895,7.74934758,1915.0,1914.9,0.74270742]
["bitfinex-derivatives","ETHF0:USTF0",1688270073106,7.74934758,1915.0,1914.9,0.42934742]
["bitfinex-derivatives","ETHF0:USTF0",1688270073603,7.75398019,1915.0,1914.9,0.42934742]
["bitfinex-derivatives","ETHF0:USTF0",1688270074097,7.75398019,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688270080410,7.75398019,1915.0,1914.4,0.41652124]
["bitfinex-derivatives","ETHF0:USTF0",1688270080603,2.82,1914.5,1914.4,0.72994124]
["bitfinex-derivatives","ETHF0:USTF0",1688270080799,3.13342,1914.5,1914.4,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688270081112,3.62098444,1914.5,1914.4,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688270081411,8.88828444,1914.5,1914.4,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688270081703,8.8928956,1914.5,1914.4,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688270082106,9.8304385,1914.5,1914.4,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688270082809,13.0382385,1914.5,1914.4,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688270083204,12.1006956,1914.5,1914.4,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688270083898,13.03823995,1914.5,1914.4,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688270085001,13.03823995,1914.5,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688270085203,3.75754435,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688270085505,4.07557381,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688270086102,4.07557381,1914.4,1914.3,0.87688018]
["bitfinex-derivatives","ETHF0:USTF0",1688270087212,3.13802946,1914.4,1914.3,0.87688018]
["bitfinex-derivatives","ETHF0:USTF0",1688270087410,4.07544202,1914.4,1914.3,0.87688018]
["bitfinex-derivatives","ETHF0:USTF0",1688270087706,4.07544107,1914.4,1914.3,0.87688018]
["bitfinex-derivatives","ETHF0:USTF0",1688270088313,3.13802946,1914.4,1914.3,0.87688018]
["bitfinex-derivatives","ETHF0:USTF0",1688270092214,3.13802946,1914.4,1914.3,1.47704653]
["bitfinex-derivatives","ETHF0:USTF0",1688270092723,3.13802946,1914.4,1914.3,1.19033018]
["bitfinex-derivatives","ETHF0:USTF0",1688270093012,3.13802946,1914.4,1914.3,0.87688018]
["bitfinex-derivatives","ETHF0:USTF0",1688270094117,3.13802946,1914.4,1914.3,1.47704653]
["bitfinex-derivatives","ETHF0:USTF0",1688270094522,3.13802946,1914.4,1914.3,1.19033018]
["bitfinex-derivatives","ETHF0:USTF0",1688270098824,3.13802946,1914.4,1914.3,1.47704653]
["bitfinex-derivatives","ETHF0:USTF0",1688270099023,3.13802946,1914.4,1914.3,1.19033018]
["bitfinex-derivatives","ETHF0:USTF0",1688270099417,3.13802946,1914.4,1914.3,0.87688018]
["bitfinex-derivatives","ETHF0:USTF0",1688270099724,3.13802946,1914.4,1914.3,1.19033018]
["bitfinex-derivatives","ETHF0:USTF0",1688270101824,3.13802946,1914.4,1914.3,1.47704653]
["bitfinex-derivatives","ETHF0:USTF0",1688270102024,3.13802946,1914.4,1914.3,1.19033018]
["bitfinex-derivatives","ETHF0:USTF0",1688270103031,3.13802946,1914.4,1914.3,1.47704653]
["bitfinex-derivatives","ETHF0:USTF0",1688270105732,0.00458946,1914.4,1914.3,4.78884653]
["bitfinex-derivatives","ETHF0:USTF0",1688270105929,0.00458946,1914.4,1914.3,7.60884653]
["bitfinex-derivatives","ETHF0:USTF0",1688270106127,0.00458946,1914.4,1914.3,7.37840223]
["bitfinex-derivatives","ETHF0:USTF0",1688270112129,0.00458946,1914.4,1914.3,4.55840223]
["bitfinex-derivatives","ETHF0:USTF0",1688270114235,0.00458946,1914.4,1914.3,4.45440223]
["bitfinex-derivatives","ETHF0:USTF0",1688270126439,0.00458946,1914.4,1914.3,4.16768588]
["bitfinex-derivatives","ETHF0:USTF0",1688270126638,0.00458946,1914.4,1914.3,4.45440223]
["bitfinex-derivatives","ETHF0:USTF0",1688270133349,0.00458946,1914.4,1914.3,7.36240223]
["bitfinex-derivatives","ETHF0:USTF0",1688270133645,2.20770881,1914.9,1914.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688270133646,2.803,1914.9,1914.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688270133846,10.1089,1914.9,1914.7,3.13339]
["bitfinex-derivatives","ETHF0:USTF0",1688270134145,10.52611076,1914.9,1914.8,3.80788635]
["bitfinex-derivatives","ETHF0:USTF0",1688270134358,11.46447541,1914.9,1914.8,3.80788635]
["bitfinex-derivatives","ETHF0:USTF0",1688270134542,11.46951481,1914.9,1914.8,3.80788635]
["bitfinex-derivatives","ETHF0:USTF0",1688270134943,11.46951481,1914.9,1914.8,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1688270135147,11.46951481,1914.9,1914.8,3.80788635]
["bitfinex-derivatives","ETHF0:USTF0",1688270135438,11.05230405,1914.9,1914.8,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1688270135641,11.05230405,1914.9,1914.8,3.80788635]
["bitfinex-derivatives","ETHF0:USTF0",1688270136953,0.94340405,1914.9,1914.8,3.80788635]
["bitfinex-derivatives","ETHF0:USTF0",1688270137149,0.0050394,1914.9,1914.8,3.80788635]
["bitfinex-derivatives","ETHF0:USTF0",1688270137546,0.93836465,1915.0,1914.8,3.80788635]
["bitfinex-derivatives","ETHF0:USTF0",1688270138554,0.93836465,1915.0,1914.9,0.53719016]
["bitfinex-derivatives","ETHF0:USTF0",1688270138854,0.93836465,1915.0,1914.9,0.46948613]
["bitfinex-derivatives","ETHF0:USTF0",1688270139548,0.93836465,1915.0,1914.9,1.03697025]
["bitfinex-derivatives","ETHF0:USTF0",1688270140862,0.93836465,1915.0,1914.9,3.83397025]
["bitfinex-derivatives","ETHF0:USTF0",1688270141052,6.55249643,1915.1,1914.9,3.83397025]
["bitfinex-derivatives","ETHF0:USTF0",1688270141356,6.55249643,1915.1,1915.0,3.80785635]
["bitfinex-derivatives","ETHF0:USTF0",1688270141552,6.55249643,1915.1,1915.0,0.75626139]
["bitfinex-derivatives","ETHF0:USTF0",1688270141755,6.55249643,1915.1,1915.0,0.46954504]
["bitfinex-derivatives","ETHF0:USTF0",1688270142152,9.37249643,1915.1,1915.0,0.75626139]
["bitfinex-derivatives","ETHF0:USTF0",1688270148367,9.37249643,1915.1,1915.0,0.46954504]
["bitfinex-derivatives","ETHF0:USTF0",1688270148562,9.37734167,1915.1,1915.0,0.46954504]
["bitfinex-derivatives","ETHF0:USTF0",1688270150371,9.37734167,1915.1,1915.0,0.75626139]
["bitfinex-derivatives","ETHF0:USTF0",1688270151379,9.37734167,1915.1,1915.0,0.46954504]
["bitfinex-derivatives","ETHF0:USTF0",1688270153268,9.37734167,1915.1,1915.0,0.89628319]
["bitfinex-derivatives","ETHF0:USTF0",1688270154785,9.69066167,1915.1,1915.0,0.89628319]
["bitfinex-derivatives","ETHF0:USTF0",1688270154974,12.89846167,1915.1,1915.0,0.89628319]
["bitfinex-derivatives","ETHF0:USTF0",1688270158683,12.89846167,1915.1,1915.0,0.46954504]
["bitfinex-derivatives","ETHF0:USTF0",1688270159274,12.89846167,1915.1,1914.8,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1688270159583,6.34116,1914.9,1914.8,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1688270159774,7.27952465,1914.9,1914.8,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1688270160681,7.28436351,1914.9,1914.8,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1688270160895,7.28436351,1914.9,1914.8,1.05743994]
["bitfinex-derivatives","ETHF0:USTF0",1688270161076,4.07656351,1914.9,1914.8,1.05743994]
["bitfinex-derivatives","ETHF0:USTF0",1688270161287,2.82483886,1914.9,1914.8,1.05743994]
["bitfinex-derivatives","ETHF0:USTF0",1688270162384,3.13819886,1914.9,1914.8,1.05743994]
["bitfinex-derivatives","ETHF0:USTF0",1688270163675,2.82483886,1914.9,1914.8,1.34415629]
["bitfinex-derivatives","ETHF0:USTF0",1688270165885,3.13819886,1914.9,1914.8,1.34415629]
["bitfinex-derivatives","ETHF0:USTF0",1688270166075,3.13819886,1914.9,1914.8,1.05743994]
["bitfinex-derivatives","ETHF0:USTF0",1688270166286,3.13819886,1914.9,1914.8,0.11282048]
["bitfinex-derivatives","ETHF0:USTF0",1688270166287,6.34599886,1914.9,1914.8,0.11282048]
["bitfinex-derivatives","ETHF0:USTF0",1688270166480,7.28436351,1914.9,1914.8,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688270168488,7.28436351,1914.9,1914.8,0.83563637]
["bitfinex-derivatives","ETHF0:USTF0",1688270168789,7.7093353,1914.9,1914.8,0.52226637]
["bitfinex-derivatives","ETHF0:USTF0",1688270171293,7.7093353,1914.9,1914.6,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1688270171594,9.13619,1914.7,1914.6,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1688270171789,10.07455465,1914.7,1914.6,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1688270172190,7.27955465,1914.7,1914.6,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1688270172591,7.28438176,1914.7,1914.6,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1688270173402,7.28438176,1914.7,1914.5,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1688270173587,3.29056444,1914.6,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688270173893,2.82,1914.4,1914.3,0.32128515]
["bitfinex-derivatives","ETHF0:USTF0",1688270174102,3.62100444,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688270174300,4.55936909,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688270174593,4.5642081,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688270174986,4.5642081,1914.4,1914.3,0.69898707]
["bitfinex-derivatives","ETHF0:USTF0",1688270175187,4.5642081,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688270175388,4.5642081,1914.4,1914.3,0.71271649]
["bitfinex-derivatives","ETHF0:USTF0",1688270175586,4.5642081,1914.4,1914.3,0.32129515]
["bitfinex-derivatives","ETHF0:USTF0",1688270177694,4.5642081,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688270178796,4.5642081,1914.4,1914.3,0.71208331]
["bitfinex-derivatives","ETHF0:USTF0",1688270178992,18.2212081,1914.4,1913.9,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270179290,18.2212081,1914.4,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270179291,9.5948343,1914.3,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270179490,6.34129,1914.1,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270179695,6.82885444,1914.1,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270179896,7.76667052,1914.1,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270180597,6.83365685,1914.1,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270182197,9.65365685,1914.1,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270182602,14.82845685,1914.1,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270185797,14.82845685,1914.1,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1688270186000,14.82845685,1914.1,1913.9,0.32135679]
["bitfinex-derivatives","ETHF0:USTF0",1688270186001,2.82,1914.0,1913.9,0.32135679]
["bitfinex-derivatives","ETHF0:USTF0",1688270186196,3.13351,1914.0,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1688270186514,3.13351,1914.0,1913.9,0.36521279]
["bitfinex-derivatives","ETHF0:USTF0",1688270186701,3.13351,1914.0,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1688270187017,3.13351,1914.0,1913.9,0.36521279]
["bitfinex-derivatives","ETHF0:USTF0",1688270187306,3.13351,1914.0,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1688270187803,3.13351,1914.0,1913.9,0.36521279]
["bitfinex-derivatives","ETHF0:USTF0",1688270190305,3.13351,1914.0,1913.7,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688270190519,6.0108,1913.8,1913.7,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688270190711,6.0108,1913.8,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688270190712,13.657,1913.5,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688270190906,8.8058,1913.1,1912.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1688270191208,8.8058,1913.1,1912.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1688270191209,0.31372,1912.7,1912.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1688270191409,3.30756444,1912.7,1912.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1688270191713,3.62128444,1912.7,1912.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1688270191898,3.62128444,1912.7,1912.6,0.32615748]
["bitfinex-derivatives","ETHF0:USTF0",1688270192104,3.30756444,1912.7,1912.6,0.32615748]
["bitfinex-derivatives","ETHF0:USTF0",1688270192305,6.0278,1912.8,1912.6,0.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1688270192608,3.13371,1912.8,1912.6,0.32615748]
["bitfinex-derivatives","ETHF0:USTF0",1688270193022,6.34151,1912.8,1912.6,0.32615748]
["bitfinex-derivatives","ETHF0:USTF0",1688270193509,3.13840403,1912.7,1912.6,0.32615748]
["bitfinex-derivatives","ETHF0:USTF0",1688270193903,3.62596847,1912.7,1912.6,0.32615748]
["bitfinex-derivatives","ETHF0:USTF0",1688270194516,3.62596847,1912.7,1912.6,0.01241748]
["bitfinex-derivatives","ETHF0:USTF0",1688270195804,3.62596847,1912.7,1912.6,0.32615748]
["bitfinex-derivatives","ETHF0:USTF0",1688270196214,3.13840403,1912.7,1912.6,0.32615748]
["bitfinex-derivatives","ETHF0:USTF0",1688270196708,3.13840403,1912.7,1912.6,0.01241748]
["bitfinex-derivatives","ETHF0:USTF0",1688270196910,3.13840403,1912.7,1912.6,0.32614748]
["bitfinex-derivatives","ETHF0:USTF0",1688270197310,3.13840403,1912.7,1912.6,0.61286383]
["bitfinex-derivatives","ETHF0:USTF0",1688270197505,3.13840403,1912.7,1912.6,0.32614748]
["bitfinex-derivatives","ETHF0:USTF0",1688270199109,0.00468403,1912.7,1912.6,0.61286383]
["bitfinex-derivatives","ETHF0:USTF0",1688270199418,3.14154149,1913.1,1912.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688270199717,2.82784149,1913.1,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270200014,3.14150149,1913.1,1913.0,0.70438635]
["bitfinex-derivatives","ETHF0:USTF0",1688270200207,3.14150149,1913.1,1912.9,1.35166412]
["bitfinex-derivatives","ETHF0:USTF0",1688270200413,3.14150149,1913.1,1913.0,0.32226492]
["bitfinex-derivatives","ETHF0:USTF0",1688270201007,3.12450149,1913.1,1913.0,0.32226492]
["bitfinex-derivatives","ETHF0:USTF0",1688270202520,2.81084149,1913.1,1913.0,0.71298127]
["bitfinex-derivatives","ETHF0:USTF0",1688270202716,0.00784149,1913.1,1913.0,3.92078127]
["bitfinex-derivatives","ETHF0:USTF0",1688270203215,0.00784149,1913.1,1913.0,6.74078127]
["bitfinex-derivatives","ETHF0:USTF0",1688270203717,3.74379,1913.6,1913.0,6.74078127]
["bitfinex-derivatives","ETHF0:USTF0",1688270203906,0.31359,1913.5,1913.4,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1688270204106,0.31359,1913.5,1913.4,4.37559047]
["bitfinex-derivatives","ETHF0:USTF0",1688270204716,0.31359,1913.5,1913.4,4.38036442]
["bitfinex-derivatives","ETHF0:USTF0",1688270204917,3.13359,1913.5,1913.4,4.09364807]
["bitfinex-derivatives","ETHF0:USTF0",1688270205122,3.13359,1913.5,1913.4,1.17256442]
["bitfinex-derivatives","ETHF0:USTF0",1688270205321,3.13359,1913.5,1913.4,0.31836395]
["bitfinex-derivatives","ETHF0:USTF0",1688270205717,3.13359,1913.5,1913.4,0.6050803]
["bitfinex-derivatives","ETHF0:USTF0",1688270205917,0.00783924,1913.6,1913.4,6.6168803]
["bitfinex-derivatives","ETHF0:USTF0",1688270206113,0.31357,1913.9,1913.5,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1688270206114,2.82,1913.9,1913.5,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1688270206313,3.76059,1914.0,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270206515,3.76059,1914.0,1913.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1688270206919,3.74359,1914.0,1913.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1688270207623,3.74793325,1914.0,1913.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1688270209120,6.95573325,1914.0,1913.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1688270209310,3.62108444,1913.9,1913.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1688270210413,6.44108444,1913.9,1913.1,6.01917]
["bitfinex-derivatives","ETHF0:USTF0",1688270210616,6.44108444,1913.9,1913.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688270210617,2.803,1913.3,1913.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688270210817,5.18218444,1913.3,1913.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688270211719,5.18651557,1913.3,1913.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688270212021,5.18651557,1913.3,1913.2,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1688270213431,5.18651557,1913.3,1913.2,0.32032423]
["bitfinex-derivatives","ETHF0:USTF0",1688270214028,5.18651557,1913.3,1913.2,0.60704058]
["bitfinex-derivatives","ETHF0:USTF0",1688270214221,4.38533113,1913.3,1913.2,0.60704058]
["bitfinex-derivatives","ETHF0:USTF0",1688270214524,0.00433113,1913.3,1913.2,3.81484058]
["bitfinex-derivatives","ETHF0:USTF0",1688270214828,0.00433113,1913.3,1913.2,8.20784058]
["bitfinex-derivatives","ETHF0:USTF0",1688270215618,5.32274,1913.8,1913.2,8.20784058]
["bitfinex-derivatives","ETHF0:USTF0",1688270215821,5.1769,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270216025,0.0078372,1914.1,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270216221,0.0078372,1914.1,1914.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1688270216422,0.3213272,1914.1,1914.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1688270216725,0.3213272,1914.1,1914.0,0.60021635]
["bitfinex-derivatives","ETHF0:USTF0",1688270216914,0.0078372,1914.1,1914.0,4.99321635]
["bitfinex-derivatives","ETHF0:USTF0",1688270217115,0.0078372,1914.1,1914.0,4.95021635]
["bitfinex-derivatives","ETHF0:USTF0",1688270219429,0.0078372,1914.1,1914.0,4.95521635]
["bitfinex-derivatives","ETHF0:USTF0",1688270220526,0.0078372,1914.1,1914.0,4.99321635]
["bitfinex-derivatives","ETHF0:USTF0",1688270222331,0.0078372,1914.1,1914.0,0.60021635]
["bitfinex-derivatives","ETHF0:USTF0",1688270222535,0.3213272,1914.1,1914.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1688270223633,0.32566241,1914.1,1914.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1688270224331,7.89346241,1914.1,1914.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1688270224734,7.89346241,1914.1,1913.8,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1688270224934,7.91032,1913.9,1913.8,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1688270225439,4.389,1913.9,1913.8,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1688270225628,7.91464882,1913.9,1913.8,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1688270225836,7.91464882,1913.9,1913.8,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1688270226736,7.91464882,1913.9,1913.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1688270226938,3.2078,1913.6,1913.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1688270227132,7.91437,1913.6,1913.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1688270227440,8.40193444,1913.6,1913.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1688270227627,8.40193444,1913.6,1913.5,0.00381896]
["bitfinex-derivatives","ETHF0:USTF0",1688270227826,8.40193444,1913.6,1913.5,0.31740896]
["bitfinex-derivatives","ETHF0:USTF0",1688270228034,8.40193444,1913.6,1913.5,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1688270228639,8.40193444,1913.6,1913.5,0.31740896]
["bitfinex-derivatives","ETHF0:USTF0",1688270229035,5.19413444,1913.6,1913.5,0.31740896]
["bitfinex-derivatives","ETHF0:USTF0",1688270229234,8.40193444,1913.6,1913.5,0.31740896]
["bitfinex-derivatives","ETHF0:USTF0",1688270230344,5.19413444,1913.6,1913.5,0.60030635]
["bitfinex-derivatives","ETHF0:USTF0",1688270230837,5.19413444,1913.6,1913.5,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1688270231039,5.19413444,1913.6,1913.5,0.60030635]
["bitfinex-derivatives","ETHF0:USTF0",1688270231435,0.80113444,1913.6,1913.5,0.60030635]
["bitfinex-derivatives","ETHF0:USTF0",1688270232036,0.80113444,1913.6,1913.5,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1688270232646,0.31357,1913.6,1913.5,0.60030635]
["bitfinex-derivatives","ETHF0:USTF0",1688270232941,5.14393,1913.7,1913.5,0.60030635]
["bitfinex-derivatives","ETHF0:USTF0",1688270232942,0.78393,1913.7,1913.5,0.60030635]
["bitfinex-derivatives","ETHF0:USTF0",1688270233143,4.70657,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270233144,4.393,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270233345,0.00432882,1913.9,1913.7,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1688270233543,0.31785882,1913.9,1913.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688270233738,0.31785882,1913.9,1913.8,0.60025635]
["bitfinex-derivatives","ETHF0:USTF0",1688270234040,0.00432882,1913.9,1913.8,0.60025635]
["bitfinex-derivatives","ETHF0:USTF0",1688270234240,0.00432882,1913.9,1913.8,4.37554047]
["bitfinex-derivatives","ETHF0:USTF0",1688270234745,4.39732882,1913.9,1913.8,0.60025635]
["bitfinex-derivatives","ETHF0:USTF0",1688270234944,4.71084882,1913.9,1913.8,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1688270235141,4.71084882,1913.9,1913.8,3.80805635]
["bitfinex-derivatives","ETHF0:USTF0",1688270235442,0.00432882,1913.9,1913.8,8.20105635]
["bitfinex-derivatives","ETHF0:USTF0",1688270236648,0.3213272,1914.1,1913.8,8.30505635]
["bitfinex-derivatives","ETHF0:USTF0",1688270236846,0.3213272,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270237046,0.3213272,1914.1,1914.0,3.80802635]
["bitfinex-derivatives","ETHF0:USTF0",1688270237543,0.3213272,1914.1,1914.0,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1688270237950,0.3213272,1914.1,1914.0,3.80802635]
["bitfinex-derivatives","ETHF0:USTF0",1688270238141,0.3213272,1914.1,1914.0,8.20102635]
["bitfinex-derivatives","ETHF0:USTF0",1688270238142,0.0078372,1914.1,1914.0,8.20102635]
["bitfinex-derivatives","ETHF0:USTF0",1688270238543,0.01217778,1914.1,1914.0,8.20102635]
["bitfinex-derivatives","ETHF0:USTF0",1688270253656,0.01217778,1914.1,1914.0,7.91431]
["bitfinex-derivatives","ETHF0:USTF0",1688270254151,0.01217778,1914.1,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270254345,4.68666778,1914.1,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270255451,4.79066778,1914.1,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270259159,5.31093621,1914.1,1914.0,0.60022635]
["bitfinex-derivatives","ETHF0:USTF0",1688270259453,0.01217778,1914.1,1914.0,0.60022635]
["bitfinex-derivatives","ETHF0:USTF0",1688270260851,0.01217778,1914.1,1914.0,3.80802635]
["bitfinex-derivatives","ETHF0:USTF0",1688270261453,0.01217778,1914.1,1914.0,0.60022635]
["bitfinex-derivatives","ETHF0:USTF0",1688270261764,0.01217778,1914.1,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270262260,4.40117778,1914.1,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270262561,4.40117778,1914.1,1914.0,0.60022635]
["bitfinex-derivatives","ETHF0:USTF0",1688270263360,4.40117778,1914.1,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270263361,4.71466778,1914.1,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270264162,4.40117778,1914.1,1914.0,0.60022635]
["bitfinex-derivatives","ETHF0:USTF0",1688270266364,4.71466778,1914.1,1914.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688270266761,4.71466778,1914.1,1914.0,0.60022635]
["bitfinex-derivatives","ETHF0:USTF0",1688270268263,0.01217778,1914.1,1914.0,3.80802635]
["bitfinex-derivatives","ETHF0:USTF0",1688270268464,0.01217778,1914.1,1914.0,0.60022635]
["bitfinex-derivatives","ETHF0:USTF0",1688270271468,0.01217778,1914.1,1914.0,3.80802635]
["bitfinex-derivatives","ETHF0:USTF0",1688270272468,0.01217778,1914.1,1914.0,0.60022635]
["bitfinex-derivatives","ETHF0:USTF0",1688270273060,0.01217778,1914.1,1914.0,3.80802635]
["bitfinex-derivatives","ETHF0:USTF0",1688270274161,0.32566778,1914.1,1914.0,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1688270274563,0.32566778,1914.1,1914.0,3.80802635]
["bitfinex-derivatives","ETHF0:USTF0",1688270275070,0.01217778,1914.1,1914.0,3.80802635]
["bitfinex-derivatives","ETHF0:USTF0",1688270279171,0.01217778,1914.1,1914.0,0.60022635]
["bitfinex-derivatives","ETHF0:USTF0",1688270280072,0.01217778,1914.1,1914.0,3.80802635]
["bitfinex-derivatives","ETHF0:USTF0",1688270280873,0.01217778,1914.1,1914.0,6.63102635]
["bitfinex-derivatives","ETHF0:USTF0",1688270281475,0.01217778,1914.1,1914.0,3.42322635]
["bitfinex-derivatives","ETHF0:USTF0",1688270281978,0.01217778,1914.1,1914.0,6.63102635]
["bitfinex-derivatives","ETHF0:USTF0",1688270287462,0.93777489,1914.4,1914.0,6.63102635]
["bitfinex-derivatives","ETHF0:USTF0",1688270287664,0.93777489,1914.6,1914.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688270287876,4.22833933,1914.7,1914.4,3.42315635]
["bitfinex-derivatives","ETHF0:USTF0",1688270288080,4.95896734,1914.7,1914.4,3.13644]
["bitfinex-derivatives","ETHF0:USTF0",1688270288270,4.95896734,1914.7,1914.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688270288271,2.803,1914.6,1914.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688270288471,0.80098444,1914.5,1914.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688270289973,0.48756444,1914.5,1914.4,0.60015635]
["bitfinex-derivatives","ETHF0:USTF0",1688270290376,0.80098444,1914.5,1914.4,0.60015635]
["bitfinex-derivatives","ETHF0:USTF0",1688270290574,0.80098444,1914.5,1914.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688270292083,3.60398444,1914.5,1914.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688270295576,3.60827037,1914.5,1914.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688270295777,3.60827037,1914.5,1914.4,0.60015635]
["bitfinex-derivatives","ETHF0:USTF0",1688270295977,3.29485037,1914.5,1914.4,0.60015635]
["bitfinex-derivatives","ETHF0:USTF0",1688270296188,2.80728593,1914.5,1914.4,0.60015635]
["bitfinex-derivatives","ETHF0:USTF0",1688270297971,2.80728593,1914.5,1914.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688270298177,2.80728593,1914.5,1914.4,0.60015635]
["bitfinex-derivatives","ETHF0:USTF0",1688270300278,3.12070593,1914.5,1914.4,0.60015635]
["bitfinex-derivatives","ETHF0:USTF0",1688270301884,3.12070593,1914.5,1914.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688270303092,2.80728593,1914.5,1914.4,0.60015635]
["bitfinex-derivatives","ETHF0:USTF0",1688270305087,0.00428593,1914.5,1914.4,3.40615635]
["bitfinex-derivatives","ETHF0:USTF0",1688270310192,0.31770593,1914.5,1914.4,3.40615635]
["bitfinex-derivatives","ETHF0:USTF0",1688270310591,0.31770593,1914.5,1914.4,3.11944]
["bitfinex-derivatives","ETHF0:USTF0",1688270311590,0.31770593,1914.5,1914.4,3.40615635]
["bitfinex-derivatives","ETHF0:USTF0",1688270311591,0.00428593,1914.5,1914.4,3.40615635]
["bitfinex-derivatives","ETHF0:USTF0",1688270318498,0.00428593,1914.5,1914.4,3.81411668]
["bitfinex-derivatives","ETHF0:USTF0",1688270330097,0.00428593,1914.5,1914.4,3.82011668]
["bitfinex-derivatives","ETHF0:USTF0",1688270337701,0.11130106,1914.5,1914.4,3.82011668]
["bitfinex-derivatives","ETHF0:USTF0",1688270340312,0.08004929,1914.5,1914.4,3.82011668]
["bitfinex-derivatives","ETHF0:USTF0",1688270343912,0.08004929,1914.5,1914.4,3.53340033]
["bitfinex-derivatives","ETHF0:USTF0",1688270344112,3.19646929,1914.5,1914.4,0.72140033]
["bitfinex-derivatives","ETHF0:USTF0",1688270344509,4.13424418,1914.5,1914.4,0.72140033]
["bitfinex-derivatives","ETHF0:USTF0",1688270344713,4.05848082,1914.5,1914.4,0.72140033]
["bitfinex-derivatives","ETHF0:USTF0",1688270347815,4.05448082,1914.5,1914.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1688270348015,6.62236444,1914.4,1914.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1688270348212,7.87357933,1914.4,1914.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1688270348414,10.69057933,1914.4,1914.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1688270348623,6.0068,1914.2,1914.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1688270348816,6.80783444,1914.2,1914.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1688270349014,7.74560933,1914.2,1914.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1688270349617,7.74986488,1914.2,1914.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1688270350013,4.54206488,1914.2,1914.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1688270350226,3.60428999,1914.2,1914.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1688270351630,2.80325555,1914.2,1914.1,1.33152635]
["bitfinex-derivatives","ETHF0:USTF0",1688270351822,0.00425555,1914.2,1914.1,1.33152635]
["bitfinex-derivatives","ETHF0:USTF0",1688270352321,0.31773555,1914.2,1914.1,1.33152635]
["bitfinex-derivatives","ETHF0:USTF0",1688270352519,0.31773555,1914.2,1914.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1688270353823,0.31773555,1914.2,1914.1,1.33152635]
["bitfinex-derivatives","ETHF0:USTF0",1688270355528,0.31773555,1914.2,1914.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1688270356134,0.7346511,1914.2,1914.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1688270356335,0.31773555,1914.2,1914.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1688270362128,3.11673555,1914.2,1914.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1688270364932,3.11673555,1914.2,1914.1,1.33152635]
["bitfinex-derivatives","ETHF0:USTF0",1688270366236,0.00425555,1914.2,1914.1,4.53932635]
["bitfinex-derivatives","ETHF0:USTF0",1688270367142,0.00425555,1914.2,1914.1,7.35132635]
["bitfinex-derivatives","ETHF0:USTF0",1688270368633,1.72141489,1914.4,1914.1,7.35132635]
["bitfinex-derivatives","ETHF0:USTF0",1688270368941,1.72141489,1914.4,1914.3,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688270369233,2.14003159,1914.4,1914.3,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688270369631,1.36067549,1914.4,1914.3,3.80797635]
["bitfinex-derivatives","ETHF0:USTF0",1688270371336,0.4229006,1914.4,1914.3,3.80797635]
["bitfinex-derivatives","ETHF0:USTF0",1688270371541,0.0042839,1914.4,1914.3,3.80797635]
["bitfinex-derivatives","ETHF0:USTF0",1688270373237,0.0042839,1914.4,1914.3,6.71797635]
["bitfinex-derivatives","ETHF0:USTF0",1688270373941,0.09907068,1914.4,1914.3,6.71797635]
["bitfinex-derivatives","ETHF0:USTF0",1688270380349,0.09907068,1914.4,1914.3,7.13683122]
["bitfinex-derivatives","ETHF0:USTF0",1688270382152,0.09907068,1914.4,1914.3,9.95983122]
["bitfinex-derivatives","ETHF0:USTF0",1688270384652,0.00783494,1914.7,1914.3,9.95983122]
["bitfinex-derivatives","ETHF0:USTF0",1688270384954,0.00783494,1914.7,1914.6,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1688270385150,0.00783494,1914.7,1914.6,6.61392635]
["bitfinex-derivatives","ETHF0:USTF0",1688270385151,0.16268822,1914.7,1914.6,6.61392635]
["bitfinex-derivatives","ETHF0:USTF0",1688270385550,0.16268822,1914.7,1914.6,7.18141047]
["bitfinex-derivatives","ETHF0:USTF0",1688270385751,0.16664552,1914.7,1914.6,7.18141047]
["bitfinex-derivatives","ETHF0:USTF0",1688270396953,0.16664552,1914.7,1914.6,7.60981224]
["bitfinex-derivatives","ETHF0:USTF0",1688270397654,0.23396529,1914.7,1914.6,7.60981224]
["bitfinex-derivatives","ETHF0:USTF0",1688270397856,0.01179224,1914.7,1914.6,7.60981224]
["bitfinex-derivatives","ETHF0:USTF0",1688270398061,0.23395037,1914.7,1914.6,7.60981224]
["bitfinex-derivatives","ETHF0:USTF0",1688270400962,0.54734037,1914.7,1914.5,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1688270401165,0.54734037,1914.7,1914.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1688270401166,2.823,1914.6,1914.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1688270401365,2.823,1914.6,1914.4,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1688270401366,3.62397444,1914.6,1914.4,6.33322]
["bitfinex-derivatives","ETHF0:USTF0",1688270401668,0.80097444,1914.6,1914.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1688270401859,3.59997444,1914.6,1914.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1688270402064,3.59997444,1914.6,1914.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1688270406064,3.59997444,1914.6,1914.5,0.87262132]
["bitfinex-derivatives","ETHF0:USTF0",1688270406469,3.59997444,1914.6,1914.5,1.15933767]
["bitfinex-derivatives","ETHF0:USTF0",1688270406666,0.48756444,1914.6,1914.5,1.15933767]
["bitfinex-derivatives","ETHF0:USTF0",1688270406868,5.10849224,1914.7,1914.5,3.96533767]
["bitfinex-derivatives","ETHF0:USTF0",1688270407166,5.10849224,1914.7,1914.6,0.08810742]
["bitfinex-derivatives","ETHF0:USTF0",1688270407470,5.10849224,1914.7,1914.6,6.98880154]
["bitfinex-derivatives","ETHF0:USTF0",1688270407471,0.01179224,1914.7,1914.6,6.98880154]
["bitfinex-derivatives","ETHF0:USTF0",1688270408363,0.01179224,1914.7,1914.6,12.16580154]
["bitfinex-derivatives","ETHF0:USTF0",1688270409073,0.01179224,1914.7,1914.6,6.98880154]
["bitfinex-derivatives","ETHF0:USTF0",1688270409374,0.32518224,1914.7,1914.6,4.17680154]
["bitfinex-derivatives","ETHF0:USTF0",1688270410065,0.32518224,1914.7,1914.6,0.40151742]
["bitfinex-derivatives","ETHF0:USTF0",1688270410264,3.12818224,1914.7,1914.6,0.40151742]
["bitfinex-derivatives","ETHF0:USTF0",1688270411066,0.01179224,1914.7,1914.6,0.40151742]
["bitfinex-derivatives","ETHF0:USTF0",1688270411370,0.01179224,1914.7,1914.6,3.89603377]
["bitfinex-derivatives","ETHF0:USTF0",1688270411573,0.01179224,1914.7,1914.6,0.68823377]
["bitfinex-derivatives","ETHF0:USTF0",1688270411770,0.01179224,1914.7,1914.6,3.89603377]
["bitfinex-derivatives","ETHF0:USTF0",1688270412178,0.01179224,1914.7,1914.6,6.71903377]
["bitfinex-derivatives","ETHF0:USTF0",1688270419075,0.01179224,1914.7,1914.6,3.64630938]
["bitfinex-derivatives","ETHF0:USTF0",1688270419267,3.12818224,1914.7,1914.6,0.40151742]
["bitfinex-derivatives","ETHF0:USTF0",1688270421475,3.12818224,1914.7,1914.6,0.08810742]
["bitfinex-derivatives","ETHF0:USTF0",1688270421476,3.14018224,1914.7,1914.6,0.08810742]
["bitfinex-derivatives","ETHF0:USTF0",1688270422370,3.14018224,1914.7,1914.6,0.40151742]
["bitfinex-derivatives","ETHF0:USTF0",1688270422569,4.07868354,1914.7,1914.6,0.40151742]
["bitfinex-derivatives","ETHF0:USTF0",1688270424483,4.07868354,1914.7,1914.6,0.68823377]
["bitfinex-derivatives","ETHF0:USTF0",1688270424484,2.82679224,1914.7,1914.6,0.68823377]
["bitfinex-derivatives","ETHF0:USTF0",1688270424682,0.01179224,1914.7,1914.6,3.89603377]
["bitfinex-derivatives","ETHF0:USTF0",1688270426579,0.01179224,1914.7,1914.6,6.82303377]
["bitfinex-derivatives","ETHF0:USTF0",1688270433489,0.01179224,1914.7,1914.6,6.71903377]
["bitfinex-derivatives","ETHF0:USTF0",1688270434085,0.01179224,1914.7,1914.6,7.14060241]
["bitfinex-derivatives","ETHF0:USTF0",1688270438993,3.12418224,1914.7,1914.6,3.60931742]
["bitfinex-derivatives","ETHF0:USTF0",1688270440196,4.06268354,1914.7,1914.6,3.60931742]
["bitfinex-derivatives","ETHF0:USTF0",1688270440593,4.06268354,1914.7,1914.6,0.40151742]
["bitfinex-derivatives","ETHF0:USTF0",1688270441293,4.06268354,1914.7,1914.6,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688270441791,4.14226949,1914.7,1914.6,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688270444388,4.14226949,1914.7,1914.6,0.60012635]
["bitfinex-derivatives","ETHF0:USTF0",1688270444389,3.82887949,1914.7,1914.6,0.60012635]
["bitfinex-derivatives","ETHF0:USTF0",1688270444987,3.82887949,1914.7,1914.6,3.80792635]
["bitfinex-derivatives","ETHF0:USTF0",1688270452093,0.09137819,1914.7,1914.6,6.63092635]
["bitfinex-derivatives","ETHF0:USTF0",1688270453602,2.90637819,1914.7,1914.6,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1688270453898,3.21976819,1914.7,1914.6,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1688270457498,3.21976819,1914.7,1914.6,3.80792635]
["bitfinex-derivatives","ETHF0:USTF0",1688270458190,3.21976819,1914.7,1914.6,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1688270464406,3.21976819,1914.7,1914.6,3.80792635]
["bitfinex-derivatives","ETHF0:USTF0",1688270468018,3.21976819,1914.7,1914.6,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1688270470319,3.64344578,1914.7,1914.6,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1688270474425,3.64344578,1914.7,1914.5,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688270474622,3.59997444,1914.6,1914.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688270475329,3.60364343,1914.6,1914.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688270477727,3.11607899,1914.6,1914.5,0.60015635]
["bitfinex-derivatives","ETHF0:USTF0",1688270478719,3.11607899,1914.6,1914.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688270479423,3.11607899,1914.6,1914.5,0.60015635]
["bitfinex-derivatives","ETHF0:USTF0",1688270482530,3.11607899,1914.6,1914.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688270484032,3.11607899,1914.6,1914.5,0.60015635]
["bitfinex-derivatives","ETHF0:USTF0",1688270487236,3.11607899,1914.6,1914.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688270490241,3.11607899,1914.6,1914.5,0.60015635]
["bitfinex-derivatives","ETHF0:USTF0",1688270493949,3.11607899,1914.6,1914.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688270501541,3.11607899,1914.6,1914.5,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688270502449,3.11607899,1914.6,1914.5,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688270503246,6.32387899,1914.6,1914.5,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688270503450,7.26238029,1914.6,1914.5,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688270505651,4.05458029,1914.6,1914.5,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688270505848,3.11607899,1914.6,1914.5,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688270509048,3.11607899,1914.6,1914.5,0.60016635]
["bitfinex-derivatives","ETHF0:USTF0",1688270509453,3.11607899,1914.6,1914.5,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688270519954,6.32387899,1914.6,1914.5,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688270520156,7.74994473,1914.6,1914.1,6.01631]
["bitfinex-derivatives","ETHF0:USTF0",1688270520361,2.823,1914.2,1914.1,6.01631]
["bitfinex-derivatives","ETHF0:USTF0",1688270520659,3.62403444,1914.2,1914.1,6.01631]
["bitfinex-derivatives","ETHF0:USTF0",1688270521066,3.62403444,1914.2,1914.0,5.24583638]
["bitfinex-derivatives","ETHF0:USTF0",1688270521359,0.31351,1914.0,1913.8,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1688270521554,3.61608444,1913.9,1913.8,8.89882]
["bitfinex-derivatives","ETHF0:USTF0",1688270522455,3.61971857,1913.9,1913.8,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1688270522659,3.61971857,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270522960,3.61971857,1913.9,1913.7,0.3213876]
["bitfinex-derivatives","ETHF0:USTF0",1688270523160,2.815,1913.8,1913.7,0.3213876]
["bitfinex-derivatives","ETHF0:USTF0",1688270523356,4.0670413,1913.8,1913.7,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1688270523859,4.0670413,1913.8,1913.7,0.3213876]
["bitfinex-derivatives","ETHF0:USTF0",1688270524258,4.07065238,1913.8,1913.7,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1688270526264,4.07065238,1913.8,1913.7,0.3213876]
["bitfinex-derivatives","ETHF0:USTF0",1688270526464,3.13215108,1913.8,1913.7,0.3213876]
["bitfinex-derivatives","ETHF0:USTF0",1688270526654,3.13215108,1913.8,1913.7,0.60810395]
["bitfinex-derivatives","ETHF0:USTF0",1688270527864,3.13215108,1913.8,1913.7,0.61573869]
["bitfinex-derivatives","ETHF0:USTF0",1688270528062,3.13215108,1913.8,1913.7,0.32902234]
["bitfinex-derivatives","ETHF0:USTF0",1688270530868,3.13215108,1913.8,1913.7,0.61573869]
["bitfinex-derivatives","ETHF0:USTF0",1688270532863,3.13215108,1913.8,1913.7,0.32902234]
["bitfinex-derivatives","ETHF0:USTF0",1688270533563,3.13215108,1913.8,1913.7,0.01547234]
["bitfinex-derivatives","ETHF0:USTF0",1688270533564,6.36918698,1913.8,1913.7,0.01547234]
["bitfinex-derivatives","ETHF0:USTF0",1688270536267,9.57698698,1913.8,1913.7,0.01547234]
["bitfinex-derivatives","ETHF0:USTF0",1688270538061,9.57698698,1913.8,1913.7,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1688270538772,6.36918698,1913.8,1913.7,0.01547234]
["bitfinex-derivatives","ETHF0:USTF0",1688270540468,9.57698698,1913.8,1913.7,0.01547234]
["bitfinex-derivatives","ETHF0:USTF0",1688270542871,6.36918698,1913.8,1913.7,0.30218869]
["bitfinex-derivatives","ETHF0:USTF0",1688270543076,3.14015108,1913.8,1913.7,0.61574869]
["bitfinex-derivatives","ETHF0:USTF0",1688270544465,3.14015108,1913.8,1913.7,0.32903234]
["bitfinex-derivatives","ETHF0:USTF0",1688270545278,3.14015108,1913.8,1913.7,0.01547234]
["bitfinex-derivatives","ETHF0:USTF0",1688270545663,3.14015108,1913.8,1913.7,0.32903234]
["bitfinex-derivatives","ETHF0:USTF0",1688270545867,3.14015108,1913.8,1913.7,0.01547234]
["bitfinex-derivatives","ETHF0:USTF0",1688270548275,6.34795108,1913.8,1913.7,0.00906742]
["bitfinex-derivatives","ETHF0:USTF0",1688270549369,6.34795108,1913.8,1913.7,0.00143268]
["bitfinex-derivatives","ETHF0:USTF0",1688270550166,6.34795108,1913.8,1913.7,0.00906742]
["bitfinex-derivatives","ETHF0:USTF0",1688270553477,15.00495108,1913.8,1913.7,0.00906742]
["bitfinex-derivatives","ETHF0:USTF0",1688270553776,15.00495108,1913.8,1913.7,0.00143268]
["bitfinex-derivatives","ETHF0:USTF0",1688270553980,15.94274243,1913.8,1913.7,0.00143268]
["bitfinex-derivatives","ETHF0:USTF0",1688270554181,15.94273594,1913.8,1913.7,0.00143268]
["bitfinex-derivatives","ETHF0:USTF0",1688270554778,15.94273594,1913.8,1913.7,0.00906742]
["bitfinex-derivatives","ETHF0:USTF0",1688270554980,16.36427565,1913.8,1913.7,0.00906742]
["bitfinex-derivatives","ETHF0:USTF0",1688270555770,16.36427565,1913.8,1913.7,0.00143268]
["bitfinex-derivatives","ETHF0:USTF0",1688270557982,16.36427565,1913.8,1913.2,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1688270557983,0.31359,1913.5,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270558174,3.12866,1913.1,1913.0,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1688270558376,3.12866,1913.1,1913.0,3.80818635]
["bitfinex-derivatives","ETHF0:USTF0",1688270558882,3.12866,1913.1,1913.0,3.91218635]
["bitfinex-derivatives","ETHF0:USTF0",1688270559083,0.31366,1913.1,1913.0,3.91218635]
["bitfinex-derivatives","ETHF0:USTF0",1688270559277,0.31722467,1913.1,1913.0,3.91218635]
["bitfinex-derivatives","ETHF0:USTF0",1688270559576,0.00356467,1913.1,1913.0,3.91218635]
["bitfinex-derivatives","ETHF0:USTF0",1688270560076,0.00356467,1913.1,1913.0,9.16828635]
["bitfinex-derivatives","ETHF0:USTF0",1688270560280,3.60699088,1913.2,1913.0,9.16828635]
["bitfinex-derivatives","ETHF0:USTF0",1688270561285,0.00355392,1913.1,1913.0,9.73577047]
["bitfinex-derivatives","ETHF0:USTF0",1688270561476,0.31721392,1913.1,1913.0,9.73577047]
["bitfinex-derivatives","ETHF0:USTF0",1688270561674,0.00355392,1913.1,1913.0,9.73577047]
["bitfinex-derivatives","ETHF0:USTF0",1688270562083,0.00355392,1913.1,1913.0,12.54177047]
["bitfinex-derivatives","ETHF0:USTF0",1688270562381,0.00784088,1913.2,1913.0,12.54177047]
["bitfinex-derivatives","ETHF0:USTF0",1688270563176,0.00784088,1913.2,1913.0,17.74427047]
["bitfinex-derivatives","ETHF0:USTF0",1688270563375,0.00355228,1913.1,1913.0,17.74427047]
["bitfinex-derivatives","ETHF0:USTF0",1688270564478,0.00784088,1913.2,1913.0,17.74427047]
["bitfinex-derivatives","ETHF0:USTF0",1688270564779,0.32148088,1913.2,1913.1,0.01336498]
["bitfinex-derivatives","ETHF0:USTF0",1688270564970,0.32148088,1913.2,1913.1,0.32702498]
["bitfinex-derivatives","ETHF0:USTF0",1688270565170,0.32148088,1913.2,1913.1,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1688270565378,0.32503166,1913.2,1913.1,0.32702498]
["bitfinex-derivatives","ETHF0:USTF0",1688270565577,0.01139166,1913.2,1913.1,0.32702498]
["bitfinex-derivatives","ETHF0:USTF0",1688270566579,0.01139166,1913.2,1913.1,12.87433828]
["bitfinex-derivatives","ETHF0:USTF0",1688270572186,0.01139166,1913.2,1913.1,15.69733828]
["bitfinex-derivatives","ETHF0:USTF0",1688270579387,0.32503166,1913.2,1913.1,15.69733828]
["bitfinex-derivatives","ETHF0:USTF0",1688270579584,0.32503166,1913.2,1913.1,12.87433828]
["bitfinex-derivatives","ETHF0:USTF0",1688270579990,3.12403166,1913.2,1913.1,12.87433828]
["bitfinex-derivatives","ETHF0:USTF0",1688270580994,3.12403166,1913.2,1913.1,0.32702498]
["bitfinex-derivatives","ETHF0:USTF0",1688270581486,3.12403166,1913.2,1913.1,0.01336498]
["bitfinex-derivatives","ETHF0:USTF0",1688270581896,3.12403166,1913.2,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270582193,3.29056444,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270582488,3.60422444,1913.1,1913.0,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1688270582683,3.60422444,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270582886,6.81202444,1913.1,1912.9,0.00784088]
["bitfinex-derivatives","ETHF0:USTF0",1688270583094,8.65482953,1913.0,1912.9,0.00784088]
["bitfinex-derivatives","ETHF0:USTF0",1688270583296,8.97200925,1913.0,1912.9,0.02311675]
["bitfinex-derivatives","ETHF0:USTF0",1688270583794,8.97200925,1913.0,1912.7,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1688270583997,3.1167,1912.8,1912.7,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1688270584192,3.24172,1912.7,1912.4,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1688270584387,0.48756444,1912.6,1912.5,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1688270584694,3.60030444,1912.6,1912.5,0.31758971]
["bitfinex-derivatives","ETHF0:USTF0",1688270586507,0.105,1912.5,1912.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1688270586693,2.908,1912.3,1912.1,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1688270586894,5.646,1912.1,1912.0,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1688270587098,6.55237444,1912.1,1912.0,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1688270587295,6.44737444,1912.1,1912.0,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1688270587592,3.72937444,1912.1,1912.0,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1688270587896,3.72937444,1912.1,1912.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688270588093,3.72937444,1912.1,1912.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1688270588295,0.105,1911.8,1911.7,3.62584084]
["bitfinex-derivatives","ETHF0:USTF0",1688270588502,3.72942444,1911.8,1911.7,3.52932072]
["bitfinex-derivatives","ETHF0:USTF0",1688270589298,3.72942444,1911.8,1911.7,0.00765072]
["bitfinex-derivatives","ETHF0:USTF0",1688270589502,0.105,1911.4,1911.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1688270589701,6.42576,1911.2,1911.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1688270589903,2.815,1911.1,1911.0,0.88496]
["bitfinex-derivatives","ETHF0:USTF0",1688270590205,2.815,1911.1,1911.0,4.37947635]
["bitfinex-derivatives","ETHF0:USTF0",1688270590406,2.815,1911.1,1911.0,4.09276]
["bitfinex-derivatives","ETHF0:USTF0",1688270590898,2.815,1911.1,1911.0,4.37947635]
["bitfinex-derivatives","ETHF0:USTF0",1688270591208,2.823,1911.7,1911.2,1.09893394]
["bitfinex-derivatives","ETHF0:USTF0",1688270591410,2.803,1911.8,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270591706,2.803,1911.8,1911.7,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1688270592210,2.803,1911.8,1911.7,0.60059635]
["bitfinex-derivatives","ETHF0:USTF0",1688270592413,2.803,1911.8,1911.7,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1688270592611,2.8228462,1911.9,1911.7,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1688270592810,2.8228462,1911.9,1911.8,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688270593011,2.8228462,1911.9,1911.8,0.88134412]
["bitfinex-derivatives","ETHF0:USTF0",1688270593307,3.1366862,1911.9,1911.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688270594117,0.105,1911.8,1911.6,0.0078462]
["bitfinex-derivatives","ETHF0:USTF0",1688270594316,3.60044444,1911.7,1911.6,0.3217362]
["bitfinex-derivatives","ETHF0:USTF0",1688270594617,3.60044444,1911.7,1911.6,0.0078462]
["bitfinex-derivatives","ETHF0:USTF0",1688270595122,3.60044444,1911.7,1911.6,0.3217362]
["bitfinex-derivatives","ETHF0:USTF0",1688270595415,3.60386191,1911.7,1911.6,0.3217362]
["bitfinex-derivatives","ETHF0:USTF0",1688270595611,3.60386191,1911.7,1911.6,0.60845255]
["bitfinex-derivatives","ETHF0:USTF0",1688270595809,0.00341747,1911.7,1911.6,0.60845255]
["bitfinex-derivatives","ETHF0:USTF0",1688270596211,0.0078462,1911.9,1911.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688270596420,0.0078462,1911.9,1911.8,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688270596622,0.0078462,1911.9,1911.8,3.91237635]
["bitfinex-derivatives","ETHF0:USTF0",1688270597426,1e-08,1911.9,1911.8,8.28137635]
["bitfinex-derivatives","ETHF0:USTF0",1688270598509,4.3891538,1912.2,1911.8,8.28137635]
["bitfinex-derivatives","ETHF0:USTF0",1688270598710,4.397,1912.2,1912.1,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1688270599718,4.397,1912.2,1912.1,3.80832635]
["bitfinex-derivatives","ETHF0:USTF0",1688270599919,4.397,1912.2,1912.1,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1688270600129,4.7108,1912.2,1912.1,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1688270600311,4.7108,1912.2,1912.1,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688270600622,4.397,1912.2,1912.1,0.60052635]
["bitfinex-derivatives","ETHF0:USTF0",1688270600820,0.00784457,1912.3,1912.1,3.80832635]
["bitfinex-derivatives","ETHF0:USTF0",1688270601225,0.00784457,1912.3,1912.1,3.91232635]
["bitfinex-derivatives","ETHF0:USTF0",1688270601430,0.00784457,1912.3,1912.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688270601723,0.00784457,1912.3,1912.2,5.27828412]
["bitfinex-derivatives","ETHF0:USTF0",1688270602218,0.94113,1912.9,1912.2,5.56500047]
["bitfinex-derivatives","ETHF0:USTF0",1688270602429,0.94113,1912.9,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270602721,0.94113,1912.9,1912.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688270602722,1.42869444,1912.9,1912.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688270603020,4.396,1913.1,1912.8,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1688270603222,0.0078417,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270603524,0.0078417,1913.0,1912.9,4.37568047]
["bitfinex-derivatives","ETHF0:USTF0",1688270604319,0.32463302,1913.0,1912.9,4.37568047]
["bitfinex-derivatives","ETHF0:USTF0",1688270604517,0.01097302,1913.0,1912.9,4.37568047]
["bitfinex-derivatives","ETHF0:USTF0",1688270605324,0.32463302,1913.0,1912.9,4.37568047]
["bitfinex-derivatives","ETHF0:USTF0",1688270605926,0.01097302,1913.0,1912.9,4.37568047]
["bitfinex-derivatives","ETHF0:USTF0",1688270606529,0.32463302,1913.0,1912.9,4.37568047]
["bitfinex-derivatives","ETHF0:USTF0",1688270607728,0.32463302,1913.0,1912.9,4.08896412]
["bitfinex-derivatives","ETHF0:USTF0",1688270608027,0.32463302,1913.0,1912.9,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1688270609321,4.72163302,1913.0,1912.9,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1688270610427,4.72163302,1913.0,1912.7,0.7920917]
["bitfinex-derivatives","ETHF0:USTF0",1688270610634,4.7107,1912.8,1912.7,0.3215517]
["bitfinex-derivatives","ETHF0:USTF0",1688270611428,4.71369077,1912.8,1912.7,0.3215517]
["bitfinex-derivatives","ETHF0:USTF0",1688270612830,0.31669077,1912.8,1912.7,0.60826805]
["bitfinex-derivatives","ETHF0:USTF0",1688270613630,0.31669077,1912.8,1912.7,0.3215517]
["bitfinex-derivatives","ETHF0:USTF0",1688270613929,0.31669077,1912.8,1912.7,0.60826805]
["bitfinex-derivatives","ETHF0:USTF0",1688270615131,0.31669077,1912.8,1912.7,0.3215517]
["bitfinex-derivatives","ETHF0:USTF0",1688270616327,0.00299077,1912.8,1912.7,3.81606805]
["bitfinex-derivatives","ETHF0:USTF0",1688270616525,0.00299077,1912.8,1912.7,8.17506805]
["bitfinex-derivatives","ETHF0:USTF0",1688270617319,0.0078417,1913.0,1912.7,8.17506805]
["bitfinex-derivatives","ETHF0:USTF0",1688270617523,0.0078417,1913.0,1912.9,7.91848]
["bitfinex-derivatives","ETHF0:USTF0",1688270617726,0.0078417,1913.0,1912.9,8.77268047]
["bitfinex-derivatives","ETHF0:USTF0",1688270618327,0.01085499,1913.0,1912.9,8.77268047]
["bitfinex-derivatives","ETHF0:USTF0",1688270619628,0.01085499,1913.0,1912.9,8.87668047]
["bitfinex-derivatives","ETHF0:USTF0",1688270620135,0.07241792,1913.0,1912.9,8.87668047]
["bitfinex-derivatives","ETHF0:USTF0",1688270620435,0.01085499,1913.0,1912.9,8.87668047]
["bitfinex-derivatives","ETHF0:USTF0",1688270620634,0.07240231,1913.0,1912.9,8.87668047]
["bitfinex-derivatives","ETHF0:USTF0",1688270622130,0.72253473,1913.6,1912.9,8.87668047]
["bitfinex-derivatives","ETHF0:USTF0",1688270622324,0.72253473,1913.6,1913.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688270622527,5.22658,1913.7,1913.5,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688270622730,5.22658,1913.7,1913.6,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688270624333,5.22953739,1913.7,1913.6,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688270624939,5.61423061,1913.7,1913.6,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688270625437,5.30065061,1913.7,1913.6,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688270625932,0.38765061,1913.7,1913.6,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688270626134,0.70120061,1913.7,1913.6,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688270629342,0.38765061,1913.7,1913.6,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688270631245,0.38765061,1913.7,1913.6,4.68257]
["bitfinex-derivatives","ETHF0:USTF0",1688270631742,4.9779,1914.2,1913.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1688270631931,4.9779,1914.2,1914.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1688270632136,0.31346,1914.3,1914.1,4.97719635]
["bitfinex-derivatives","ETHF0:USTF0",1688270632336,0.73475266,1914.3,1914.1,4.97719635]
["bitfinex-derivatives","ETHF0:USTF0",1688270632544,0.31346,1914.3,1914.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688270632747,0.31346,1914.3,1914.1,4.69048]
["bitfinex-derivatives","ETHF0:USTF0",1688270632939,4.71046,1914.3,1914.2,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1688270633547,0.31346,1914.3,1914.2,0.60018635]
["bitfinex-derivatives","ETHF0:USTF0",1688270634741,0.31346,1914.3,1914.2,4.99718635]
["bitfinex-derivatives","ETHF0:USTF0",1688270636151,1.37505259,1914.4,1914.2,4.99718635]
["bitfinex-derivatives","ETHF0:USTF0",1688270636642,1.37505259,1914.4,1914.2,8.20498635]
["bitfinex-derivatives","ETHF0:USTF0",1688270637245,1.37505259,1914.4,1914.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688270637448,1.37505259,1914.4,1914.3,0.88093412]
["bitfinex-derivatives","ETHF0:USTF0",1688270637943,0.43461259,1914.4,1914.3,0.88093412]
["bitfinex-derivatives","ETHF0:USTF0",1688270638252,0.00783596,1914.4,1914.3,5.36193412]
["bitfinex-derivatives","ETHF0:USTF0",1688270638449,0.00783596,1914.4,1914.3,9.75893412]
["bitfinex-derivatives","ETHF0:USTF0",1688270638838,1e-08,1914.4,1914.3,9.75893412]
["bitfinex-derivatives","ETHF0:USTF0",1688270639248,0.00283915,1914.4,1914.3,9.75893412]
["bitfinex-derivatives","ETHF0:USTF0",1688270639449,0.90845144,1914.4,1914.3,9.75893412]
["bitfinex-derivatives","ETHF0:USTF0",1688270639645,0.78348,1914.8,1914.3,9.75893412]
["bitfinex-derivatives","ETHF0:USTF0",1688270639955,0.80095444,1914.7,1914.6,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1688270640146,0.80095444,1914.7,1914.6,4.96211635]
["bitfinex-derivatives","ETHF0:USTF0",1688270640352,0.31614563,1914.7,1914.6,4.96211635]
["bitfinex-derivatives","ETHF0:USTF0",1688270641446,0.31339,1914.7,1914.6,4.96211635]
["bitfinex-derivatives","ETHF0:USTF0",1688270641651,0.31339,1914.7,1914.6,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1688270641859,0.31339,1914.7,1914.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688270642556,0.31614563,1914.7,1914.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688270642948,0.31614563,1914.7,1914.6,0.60011635]
["bitfinex-derivatives","ETHF0:USTF0",1688270643355,0.00275563,1914.7,1914.6,3.80791635]
["bitfinex-derivatives","ETHF0:USTF0",1688270643560,0.00275563,1914.7,1914.6,8.16991635]
["bitfinex-derivatives","ETHF0:USTF0",1688270644762,1e-08,1914.8,1914.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688270644953,1e-08,1914.8,1914.7,5.23987412]
["bitfinex-derivatives","ETHF0:USTF0",1688270645254,0.00274329,1914.8,1914.7,5.23987412]
["bitfinex-derivatives","ETHF0:USTF0",1688270645859,6.18905,1915.4,1914.7,5.23987412]
["bitfinex-derivatives","ETHF0:USTF0",1688270646047,6.18905,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688270646355,0.00316157,1915.3,1915.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1688270646660,0.31645157,1915.3,1915.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1688270646951,0.31645157,1915.3,1915.2,1.06993635]
["bitfinex-derivatives","ETHF0:USTF0",1688270647348,0.31645157,1915.3,1915.2,4.27773635]
["bitfinex-derivatives","ETHF0:USTF0",1688270648051,0.31645157,1915.3,1915.2,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1688270648251,0.31645157,1915.3,1915.2,4.27773635]
["bitfinex-derivatives","ETHF0:USTF0",1688270649552,0.31645157,1915.3,1915.2,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1688270649747,4.71345157,1915.3,1915.1,0.32112187]
["bitfinex-derivatives","ETHF0:USTF0",1688270649957,0.80086444,1915.2,1915.1,0.32112187]
["bitfinex-derivatives","ETHF0:USTF0",1688270650152,0.3133,1915.2,1915.1,0.60783822]
["bitfinex-derivatives","ETHF0:USTF0",1688270650359,0.31675991,1915.2,1915.1,4.98483822]
["bitfinex-derivatives","ETHF0:USTF0",1688270652950,0.31675991,1915.2,1915.1,4.69812187]
["bitfinex-derivatives","ETHF0:USTF0",1688270653154,0.31675991,1915.2,1915.1,0.32112187]
["bitfinex-derivatives","ETHF0:USTF0",1688270653859,0.00345991,1915.2,1915.1,0.60783822]
["bitfinex-derivatives","ETHF0:USTF0",1688270654562,0.00345991,1915.2,1915.1,4.98483822]
["bitfinex-derivatives","ETHF0:USTF0",1688270654855,1.28151558,1915.2,1915.1,4.98483822]
["bitfinex-derivatives","ETHF0:USTF0",1688270656254,0.78314,1915.8,1915.1,9.35783822]
["bitfinex-derivatives","ETHF0:USTF0",1688270656459,0.78314,1915.8,1915.7,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1688270656769,0.78314,1915.8,1915.7,8.77222047]
["bitfinex-derivatives","ETHF0:USTF0",1688270657162,5.17414,1915.8,1915.7,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688270657766,5.17414,1915.8,1915.7,0.59993635]
["bitfinex-derivatives","ETHF0:USTF0",1688270657961,5.17414,1915.8,1915.7,3.80773635]
["bitfinex-derivatives","ETHF0:USTF0",1688270659063,0.90476444,1915.9,1915.7,3.80773635]
["bitfinex-derivatives","ETHF0:USTF0",1688270659261,0.80076444,1915.9,1915.7,3.80773635]
["bitfinex-derivatives","ETHF0:USTF0",1688270660960,0.90476444,1915.9,1915.7,3.80773635]
["bitfinex-derivatives","ETHF0:USTF0",1688270661168,4.7102,1915.8,1915.7,3.63083635]
["bitfinex-derivatives","ETHF0:USTF0",1688270661771,4.7102,1915.8,1915.7,0.13632]
["bitfinex-derivatives","ETHF0:USTF0",1688270661965,4.7102,1915.8,1915.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1688270662269,5.19178444,1915.7,1915.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1688270662864,5.19178444,1915.7,1915.6,1.06977635]
["bitfinex-derivatives","ETHF0:USTF0",1688270663058,4.70422,1915.7,1915.6,1.06977635]
["bitfinex-derivatives","ETHF0:USTF0",1688270663567,0.31322,1915.7,1915.6,1.06977635]
["bitfinex-derivatives","ETHF0:USTF0",1688270664067,1.11130472,1915.7,1915.6,1.06977635]
["bitfinex-derivatives","ETHF0:USTF0",1688270664374,1.42452472,1915.7,1915.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1688270664970,5.82052472,1915.7,1915.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1688270668262,5.82052472,1915.7,1915.5,3.52104]
["bitfinex-derivatives","ETHF0:USTF0",1688270668263,5.82052472,1915.7,1915.5,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688270668467,0.80080444,1915.6,1915.5,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688270668871,1.5727225,1915.6,1915.5,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688270670568,1.08515806,1915.6,1915.5,0.59995635]
["bitfinex-derivatives","ETHF0:USTF0",1688270670762,1.08515806,1915.6,1915.5,3.52104]
["bitfinex-derivatives","ETHF0:USTF0",1688270670968,1.08515806,1915.6,1915.5,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688270672071,5.48215806,1915.6,1915.5,0.59995635]
["bitfinex-derivatives","ETHF0:USTF0",1688270672383,5.48215806,1915.6,1915.5,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688270675477,5.48215806,1915.6,1915.3,3.52108]
["bitfinex-derivatives","ETHF0:USTF0",1688270675772,4.391,1915.4,1915.3,3.52108]
["bitfinex-derivatives","ETHF0:USTF0",1688270675965,4.70427,1915.4,1915.3,3.52108]
["bitfinex-derivatives","ETHF0:USTF0",1688270676168,5.47371505,1915.4,1915.3,3.52108]
["bitfinex-derivatives","ETHF0:USTF0",1688270677871,5.47371505,1915.4,1915.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1688270678173,5.47371505,1915.4,1915.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688270678174,0.80084444,1915.3,1915.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688270678369,1.57022466,1915.3,1915.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688270678577,1.57022466,1915.3,1915.2,0.60001635]
["bitfinex-derivatives","ETHF0:USTF0",1688270678974,1.57022466,1915.3,1915.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688270680585,1.57022466,1915.3,1915.2,0.60001635]
["bitfinex-derivatives","ETHF0:USTF0",1688270680881,1.08266022,1915.3,1915.2,0.60001635]
["bitfinex-derivatives","ETHF0:USTF0",1688270681780,2.0210318,1915.3,1915.2,0.60001635]
["bitfinex-derivatives","ETHF0:USTF0",1688270682273,1.82843391,1915.3,1915.2,0.60001635]
["bitfinex-derivatives","ETHF0:USTF0",1688270684081,1.82843391,1915.3,1915.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688270685079,1.82843391,1915.3,1915.2,0.60001635]
["bitfinex-derivatives","ETHF0:USTF0",1688270686084,1.82843391,1915.3,1915.2,3.39501635]
["bitfinex-derivatives","ETHF0:USTF0",1688270686385,4.63743391,1915.3,1915.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688270688287,4.63743391,1915.3,1915.2,0.60001635]
["bitfinex-derivatives","ETHF0:USTF0",1688270688492,4.63743391,1915.3,1915.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688270690590,4.63743391,1915.3,1915.2,0.60001635]
["bitfinex-derivatives","ETHF0:USTF0",1688270691293,4.63743391,1915.3,1915.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688270693185,4.63743391,1915.3,1915.1,3.99887187]
["bitfinex-derivatives","ETHF0:USTF0",1688270693389,0.48756444,1915.2,1915.1,3.52894187]
["bitfinex-derivatives","ETHF0:USTF0",1688270693588,1.37675077,1915.2,1915.1,3.52894187]
["bitfinex-derivatives","ETHF0:USTF0",1688270695899,1.37675077,1915.2,1915.1,3.81565822]
["bitfinex-derivatives","ETHF0:USTF0",1688270696699,4.19575077,1915.2,1915.1,3.81565822]
["bitfinex-derivatives","ETHF0:USTF0",1688270696995,0.57588633,1915.2,1915.1,6.63665822]
["bitfinex-derivatives","ETHF0:USTF0",1688270697492,0.88918633,1915.2,1915.1,6.63665822]
["bitfinex-derivatives","ETHF0:USTF0",1688270698597,3.70818633,1915.2,1915.1,3.52894187]
["bitfinex-derivatives","ETHF0:USTF0",1688270699294,3.70818633,1915.2,1915.1,3.81565822]
["bitfinex-derivatives","ETHF0:USTF0",1688270701989,3.70818633,1915.2,1915.1,3.52894187]
["bitfinex-derivatives","ETHF0:USTF0",1688270702193,0.88918633,1915.2,1915.1,3.52894187]
["bitfinex-derivatives","ETHF0:USTF0",1688270702398,0.88918633,1915.2,1915.1,3.81565822]
["bitfinex-derivatives","ETHF0:USTF0",1688270702794,0.88918633,1915.2,1915.1,3.52894187]
["bitfinex-derivatives","ETHF0:USTF0",1688270703498,0.88918633,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688270703499,3.71018633,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688270703700,3.71018633,1915.2,1914.9,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1688270703701,4.64855791,1915.2,1914.9,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1688270703891,3.13233,1915.0,1914.9,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1688270704092,4.27144269,1915.0,1914.9,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1688270708207,1.45244269,1915.0,1914.9,4.43450635]
["bitfinex-derivatives","ETHF0:USTF0",1688270708405,1.58480142,1915.0,1914.9,4.43450635]
["bitfinex-derivatives","ETHF0:USTF0",1688270708901,1.58480142,1915.0,1914.9,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1688270710807,1.58480142,1915.0,1914.9,4.43450635]
["bitfinex-derivatives","ETHF0:USTF0",1688270711006,1.58480142,1915.0,1914.9,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1688270711507,1.58480142,1915.0,1914.9,4.43450635]
["bitfinex-derivatives","ETHF0:USTF0",1688270712103,4.39380142,1915.0,1914.9,4.43450635]
["bitfinex-derivatives","ETHF0:USTF0",1688270713617,0.64642984,1915.0,1914.9,7.22950635]
["bitfinex-derivatives","ETHF0:USTF0",1688270722203,0.64642984,1915.0,1914.9,4.43450635]
["bitfinex-derivatives","ETHF0:USTF0",1688270724604,0.33309984,1915.0,1914.9,7.22950635]
["bitfinex-derivatives","ETHF0:USTF0",1688270725314,0.45662642,1915.0,1914.9,7.22950635]
["bitfinex-derivatives","ETHF0:USTF0",1688270733414,0.46234815,1915.0,1914.9,7.22950635]
["bitfinex-derivatives","ETHF0:USTF0",1688270735316,0.77567815,1915.0,1914.9,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1688270738119,0.77567815,1915.0,1914.9,4.43450635]
["bitfinex-derivatives","ETHF0:USTF0",1688270740218,0.77567815,1915.0,1914.9,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1688270740526,3.59467815,1915.0,1914.9,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1688270740725,8.81027815,1915.0,1914.9,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1688270740926,9.74864973,1915.0,1914.9,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1688270742624,9.74864973,1915.0,1914.9,3.52115]
["bitfinex-derivatives","ETHF0:USTF0",1688270744321,9.74864973,1915.0,1914.9,3.80786635]
["bitfinex-derivatives","ETHF0:USTF0",1688270744529,9.74864973,1915.0,1914.9,3.52115]
["bitfinex-derivatives","ETHF0:USTF0",1688270744930,9.74864973,1915.0,1914.9,3.80786635]
["bitfinex-derivatives","ETHF0:USTF0",1688270745624,6.92964973,1915.0,1914.9,6.62886635]
["bitfinex-derivatives","ETHF0:USTF0",1688270747629,6.61631973,1915.0,1914.9,6.62886635]
["bitfinex-derivatives","ETHF0:USTF0",1688270748022,1.40071973,1915.0,1914.9,6.62886635]
["bitfinex-derivatives","ETHF0:USTF0",1688270748327,0.46234815,1915.0,1914.9,6.62886635]
["bitfinex-derivatives","ETHF0:USTF0",1688270748723,0.77567815,1915.0,1914.9,6.62886635]
["bitfinex-derivatives","ETHF0:USTF0",1688270749519,0.77567815,1915.0,1914.9,6.34215]
["bitfinex-derivatives","ETHF0:USTF0",1688270749823,1.71404973,1915.0,1914.9,6.62886635]
["bitfinex-derivatives","ETHF0:USTF0",1688270750019,1.71404973,1915.0,1914.9,6.34215]
["bitfinex-derivatives","ETHF0:USTF0",1688270750326,1.71404973,1915.0,1914.9,6.62886635]
["bitfinex-derivatives","ETHF0:USTF0",1688270752127,1.71404973,1915.0,1914.9,6.60486635]
["bitfinex-derivatives","ETHF0:USTF0",1688270752826,4.52304973,1915.0,1914.9,3.52115]
["bitfinex-derivatives","ETHF0:USTF0",1688270753323,4.52304973,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270753521,4.53304973,1915.0,1914.9,3.52115]
["bitfinex-derivatives","ETHF0:USTF0",1688270755020,4.53304973,1915.0,1914.9,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1688270771341,4.27716442,1915.0,1914.8,0.7912331]
["bitfinex-derivatives","ETHF0:USTF0",1688270771544,3.60991444,1914.9,1914.8,0.7912331]
["bitfinex-derivatives","ETHF0:USTF0",1688270772356,3.61509492,1914.9,1914.8,0.7912331]
["bitfinex-derivatives","ETHF0:USTF0",1688270774756,3.69473167,1914.9,1914.8,0.7912331]
["bitfinex-derivatives","ETHF0:USTF0",1688270775453,3.69473167,1914.9,1914.8,0.0078331]
["bitfinex-derivatives","ETHF0:USTF0",1688270775753,3.69473167,1914.9,1914.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688270775950,2.819,1914.7,1914.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688270776149,3.13238,1914.7,1914.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688270776446,3.69952869,1914.7,1914.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688270776757,8.48382869,1914.7,1914.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688270777045,9.42220027,1914.7,1914.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688270777445,9.42736584,1914.7,1914.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688270778242,9.42736584,1914.7,1914.5,0.00783433]
["bitfinex-derivatives","ETHF0:USTF0",1688270778549,9.42736584,1914.7,1914.5,0.32125433]
["bitfinex-derivatives","ETHF0:USTF0",1688270778550,3.75737158,1914.6,1914.5,0.32125433]
["bitfinex-derivatives","ETHF0:USTF0",1688270778754,4.07077158,1914.6,1914.5,0.32125433]
["bitfinex-derivatives","ETHF0:USTF0",1688270779052,4.15028091,1914.6,1914.5,0.32125433]
["bitfinex-derivatives","ETHF0:USTF0",1688270779450,4.15543809,1914.6,1914.5,0.32125433]
["bitfinex-derivatives","ETHF0:USTF0",1688270780356,6.94843809,1914.6,1914.5,0.00783433]
["bitfinex-derivatives","ETHF0:USTF0",1688270780854,6.94843809,1914.6,1914.5,0.32125433]
["bitfinex-derivatives","ETHF0:USTF0",1688270781445,0.48756444,1914.5,1914.3,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1688270781657,3.13243,1914.4,1914.3,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1688270781954,3.13243,1914.4,1914.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688270782262,9.25050158,1914.4,1914.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688270784356,4.07080158,1914.4,1914.3,0.60016635]
["bitfinex-derivatives","ETHF0:USTF0",1688270784845,3.13243,1914.4,1914.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688270785047,4.07080158,1914.4,1914.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688270785247,3.13243,1914.4,1914.3,0.60016635]
["bitfinex-derivatives","ETHF0:USTF0",1688270788366,3.13243,1914.4,1914.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688270789366,3.13768831,1914.4,1914.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688270792374,3.13768831,1914.4,1914.3,0.60016635]
["bitfinex-derivatives","ETHF0:USTF0",1688270794169,0.31868831,1914.4,1914.3,0.60016635]
["bitfinex-derivatives","ETHF0:USTF0",1688270797072,0.31868831,1914.4,1914.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688270797983,0.31868831,1914.4,1914.3,0.60016635]
["bitfinex-derivatives","ETHF0:USTF0",1688270798476,0.00525831,1914.4,1914.3,0.60016635]
["bitfinex-derivatives","ETHF0:USTF0",1688270798685,0.00525831,1914.4,1914.3,0.70416635]
["bitfinex-derivatives","ETHF0:USTF0",1688270799180,0.00525831,1914.4,1914.3,3.49916635]
["bitfinex-derivatives","ETHF0:USTF0",1688270799377,4.06080158,1914.6,1914.3,3.49916635]
["bitfinex-derivatives","ETHF0:USTF0",1688270799676,0.31342,1914.5,1914.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688270799881,0.31342,1914.5,1914.4,4.37543047]
["bitfinex-derivatives","ETHF0:USTF0",1688270800276,0.3184837,1914.5,1914.4,4.37543047]
["bitfinex-derivatives","ETHF0:USTF0",1688270802981,0.0050637,1914.5,1914.4,4.37543047]
["bitfinex-derivatives","ETHF0:USTF0",1688270803181,0.0050637,1914.5,1914.4,7.17243047]
["bitfinex-derivatives","ETHF0:USTF0",1688270804088,0.0050637,1914.5,1914.4,11.96573047]
["bitfinex-derivatives","ETHF0:USTF0",1688270804277,0.73922849,1914.7,1914.4,11.96573047]
["bitfinex-derivatives","ETHF0:USTF0",1688270804478,0.3134,1914.6,1914.4,11.96573047]
["bitfinex-derivatives","ETHF0:USTF0",1688270805285,0.0050637,1914.5,1914.4,11.96573047]
["bitfinex-derivatives","ETHF0:USTF0",1688270807379,1.20933849,1914.7,1914.4,11.96573047]
["bitfinex-derivatives","ETHF0:USTF0",1688270808389,0.00507209,1914.6,1914.4,11.96573047]
["bitfinex-derivatives","ETHF0:USTF0",1688270809296,1.20933849,1914.7,1914.4,11.96573047]
["bitfinex-derivatives","ETHF0:USTF0",1688270810486,0.00507209,1914.6,1914.4,11.96573047]
["bitfinex-derivatives","ETHF0:USTF0",1688270810689,0.31847209,1914.6,1914.4,11.96573047]
["bitfinex-derivatives","ETHF0:USTF0",1688270812092,0.31847209,1914.6,1914.4,4.08871412]
["bitfinex-derivatives","ETHF0:USTF0",1688270812307,2.821,1914.5,1914.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688270812596,3.62200444,1914.4,1914.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688270812986,3.62200444,1914.4,1914.3,0.41198188]
["bitfinex-derivatives","ETHF0:USTF0",1688270813186,3.62200444,1914.4,1914.3,0.09853188]
["bitfinex-derivatives","ETHF0:USTF0",1688270813396,3.62707566,1914.4,1914.3,0.09853188]
["bitfinex-derivatives","ETHF0:USTF0",1688270813786,4.56544724,1914.4,1914.3,3.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688270813988,4.56544724,1914.4,1914.3,0.0739371]
["bitfinex-derivatives","ETHF0:USTF0",1688270814300,4.56544724,1914.4,1914.3,0.07394477]
["bitfinex-derivatives","ETHF0:USTF0",1688270814489,4.56544724,1914.4,1914.2,0.00783556]
["bitfinex-derivatives","ETHF0:USTF0",1688270814694,2.819,1914.3,1914.2,0.00783556]
["bitfinex-derivatives","ETHF0:USTF0",1688270814989,3.13245,1914.3,1914.2,0.00783556]
["bitfinex-derivatives","ETHF0:USTF0",1688270815395,3.13750593,1914.3,1914.2,0.00783556]
["bitfinex-derivatives","ETHF0:USTF0",1688270817197,3.13750593,1914.3,1914.2,0.32130556]
["bitfinex-derivatives","ETHF0:USTF0",1688270817700,8.23590593,1914.3,1914.2,0.32130556]
["bitfinex-derivatives","ETHF0:USTF0",1688270817902,9.17427751,1914.3,1914.2,0.00783556]
["bitfinex-derivatives","ETHF0:USTF0",1688270818593,9.27827751,1914.3,1914.2,0.00783556]
["bitfinex-derivatives","ETHF0:USTF0",1688270819899,12.48607751,1914.3,1914.2,0.32130556]
["bitfinex-derivatives","ETHF0:USTF0",1688270820402,9.27827751,1914.3,1914.2,0.32130556]
["bitfinex-derivatives","ETHF0:USTF0",1688270823094,12.48607751,1914.3,1914.2,0.00783556]
["bitfinex-derivatives","ETHF0:USTF0",1688270823397,0.31352,1913.9,1913.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1688270823601,2.821,1913.8,1913.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1688270823899,3.62209444,1913.8,1913.5,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1688270824097,3.62209444,1913.8,1913.6,1.34051572]
["bitfinex-derivatives","ETHF0:USTF0",1688270824098,8.43669444,1913.8,1913.6,1.34051572]
["bitfinex-derivatives","ETHF0:USTF0",1688270824399,0.00500521,1913.7,1913.6,1.34051572]
["bitfinex-derivatives","ETHF0:USTF0",1688270824605,0.31855521,1913.7,1913.6,1.34051572]
["bitfinex-derivatives","ETHF0:USTF0",1688270825594,3.13955521,1913.7,1913.6,1.34051572]
["bitfinex-derivatives","ETHF0:USTF0",1688270825806,4.18102096,1913.7,1913.6,0.55663572]
["bitfinex-derivatives","ETHF0:USTF0",1688270826099,4.18102096,1913.7,1913.6,0.53803572]
["bitfinex-derivatives","ETHF0:USTF0",1688270826307,0.48756444,1913.6,1913.5,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1688270826608,6.82993444,1913.6,1913.5,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1688270827303,6.83492072,1913.6,1913.5,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1688270827603,6.93892072,1913.6,1913.5,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1688270833610,7.36172181,1913.6,1913.5,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1688270834409,7.25772181,1913.6,1913.5,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1688270834608,7.25772181,1913.6,1913.5,0.54510562]
["bitfinex-derivatives","ETHF0:USTF0",1688270837909,7.25772181,1913.6,1913.5,0.85868562]
["bitfinex-derivatives","ETHF0:USTF0",1688270838113,7.25772181,1913.6,1913.5,1.14540197]
["bitfinex-derivatives","ETHF0:USTF0",1688270838114,3.13955628,1913.6,1913.5,1.14540197]
["bitfinex-derivatives","ETHF0:USTF0",1688270838309,2.82598628,1913.6,1913.5,1.14540197]
["bitfinex-derivatives","ETHF0:USTF0",1688270838513,3.13954628,1913.6,1913.5,1.14540197]
["bitfinex-derivatives","ETHF0:USTF0",1688270838702,3.13954628,1913.6,1913.5,0.85868562]
["bitfinex-derivatives","ETHF0:USTF0",1688270839215,3.13754628,1913.6,1913.5,1.14540197]
["bitfinex-derivatives","ETHF0:USTF0",1688270839415,0.31854628,1913.6,1913.5,3.94240197]
["bitfinex-derivatives","ETHF0:USTF0",1688270840311,3.13954628,1913.6,1913.5,1.14540197]
["bitfinex-derivatives","ETHF0:USTF0",1688270842004,3.13954628,1913.6,1913.5,0.85868562]
["bitfinex-derivatives","ETHF0:USTF0",1688270842314,3.13954628,1913.6,1913.5,0.54510562]
["bitfinex-derivatives","ETHF0:USTF0",1688270842518,3.13954628,1913.6,1913.5,0.85868562]
["bitfinex-derivatives","ETHF0:USTF0",1688270842906,8.13954628,1913.6,1913.5,0.54510562]
["bitfinex-derivatives","ETHF0:USTF0",1688270843113,11.34734628,1913.6,1913.5,0.54510562]
["bitfinex-derivatives","ETHF0:USTF0",1688270843621,11.34734628,1913.6,1913.5,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1688270844918,11.34734628,1913.6,1913.5,0.54342323]
["bitfinex-derivatives","ETHF0:USTF0",1688270846619,11.34734628,1913.6,1913.0,6.89089]
["bitfinex-derivatives","ETHF0:USTF0",1688270846620,5.0,1913.4,1913.0,4.09589]
["bitfinex-derivatives","ETHF0:USTF0",1688270846919,3.13264,1913.1,1913.0,4.09589]
["bitfinex-derivatives","ETHF0:USTF0",1688270847118,3.13264,1913.1,1913.0,4.95009047]
["bitfinex-derivatives","ETHF0:USTF0",1688270847319,3.13755607,1913.1,1913.0,4.95009047]
["bitfinex-derivatives","ETHF0:USTF0",1688270847818,0.00491607,1913.1,1913.0,7.77109047]
["bitfinex-derivatives","ETHF0:USTF0",1688270848414,0.78411,1913.2,1913.0,7.77109047]
["bitfinex-derivatives","ETHF0:USTF0",1688270849423,0.00491607,1913.1,1913.0,7.77109047]
["bitfinex-derivatives","ETHF0:USTF0",1688270850414,0.78411,1913.2,1913.0,7.77109047]
["bitfinex-derivatives","ETHF0:USTF0",1688270850627,0.78411,1913.2,1913.1,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1688270850917,0.31363,1913.2,1913.1,3.11064]
["bitfinex-derivatives","ETHF0:USTF0",1688270851317,0.31855447,1913.2,1913.1,3.11064]
["bitfinex-derivatives","ETHF0:USTF0",1688270852118,0.31855447,1913.2,1913.1,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1688270854126,0.31855447,1913.2,1913.1,0.72948423]
["bitfinex-derivatives","ETHF0:USTF0",1688270860024,0.31855447,1913.2,1913.1,1.15818689]
["bitfinex-derivatives","ETHF0:USTF0",1688270860727,0.31855447,1913.2,1913.1,3.95518689]
["bitfinex-derivatives","ETHF0:USTF0",1688270860937,0.00492447,1913.2,1913.1,3.95518689]
["bitfinex-derivatives","ETHF0:USTF0",1688270861427,3.59303,1913.4,1913.1,3.95518689]
["bitfinex-derivatives","ETHF0:USTF0",1688270861629,3.59303,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688270861929,3.59303,1913.4,1913.3,3.93535056]
["bitfinex-derivatives","ETHF0:USTF0",1688270862525,3.59797126,1913.4,1913.3,3.93535056]
["bitfinex-derivatives","ETHF0:USTF0",1688270866532,35.1978,1913.8,1913.3,3.93535056]
["bitfinex-derivatives","ETHF0:USTF0",1688270866533,1.04502,1914.0,1913.5,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1688270866734,0.31351,1914.1,1913.8,6.42233]
["bitfinex-derivatives","ETHF0:USTF0",1688270866735,0.93741376,1914.1,1913.8,6.42233]
["bitfinex-derivatives","ETHF0:USTF0",1688270867127,5.81631376,1914.2,1914.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1688270867531,5.81631376,1914.2,1914.1,1.16768047]
["bitfinex-derivatives","ETHF0:USTF0",1688270868139,5.91554813,1914.2,1914.1,1.16768047]
["bitfinex-derivatives","ETHF0:USTF0",1688270870740,1.03664813,1914.2,1914.1,1.16768047]
["bitfinex-derivatives","ETHF0:USTF0",1688270871046,0.09923437,1914.2,1914.1,1.16768047]
["bitfinex-derivatives","ETHF0:USTF0",1688270871446,0.17204972,1914.2,1914.1,1.16768047]
["bitfinex-derivatives","ETHF0:USTF0",1688270872040,0.17204972,1914.2,1914.1,3.96268047]
["bitfinex-derivatives","ETHF0:USTF0",1688270873440,0.17204972,1914.2,1914.1,3.96468047]
["bitfinex-derivatives","ETHF0:USTF0",1688270874244,0.17204972,1914.2,1914.1,1.16768047]
["bitfinex-derivatives","ETHF0:USTF0",1688270874440,0.49008808,1914.2,1914.1,1.16768047]
["bitfinex-derivatives","ETHF0:USTF0",1688270874944,0.49008808,1914.2,1914.1,1.58724896]
["bitfinex-derivatives","ETHF0:USTF0",1688270876145,0.17662808,1914.2,1914.1,1.58724896]
["bitfinex-derivatives","ETHF0:USTF0",1688270879557,3.29909808,1914.2,1914.1,0.73304849]
["bitfinex-derivatives","ETHF0:USTF0",1688270879751,8.30109808,1914.2,1914.1,0.41956849]
["bitfinex-derivatives","ETHF0:USTF0",1688270879954,12.4460143,1914.2,1914.0,0.32132638]
["bitfinex-derivatives","ETHF0:USTF0",1688270880251,4.24562603,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688270880451,4.24562603,1914.1,1913.5,3.73763]
["bitfinex-derivatives","ETHF0:USTF0",1688270880452,2.821,1914.0,1913.5,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1688270880755,3.13256,1913.6,1913.5,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1688270881146,3.13256,1913.6,1913.5,0.60027635]
["bitfinex-derivatives","ETHF0:USTF0",1688270881346,3.13713011,1913.6,1913.5,0.60027635]
["bitfinex-derivatives","ETHF0:USTF0",1688270881553,0.00457011,1913.6,1913.5,3.80807635]
["bitfinex-derivatives","ETHF0:USTF0",1688270881754,0.00457011,1913.6,1913.5,6.60507635]
["bitfinex-derivatives","ETHF0:USTF0",1688270881950,22.16892,1914.1,1913.5,6.60507635]
["bitfinex-derivatives","ETHF0:USTF0",1688270881951,8.0894,1914.1,1913.5,6.60507635]
["bitfinex-derivatives","ETHF0:USTF0",1688270882258,0.07029916,1914.0,1913.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688270882557,0.10850678,1914.0,1913.9,3.70199412]
["bitfinex-derivatives","ETHF0:USTF0",1688270882741,0.10850678,1914.0,1913.9,3.98871047]
["bitfinex-derivatives","ETHF0:USTF0",1688270891857,0.10850678,1914.0,1913.9,6.78971047]
["bitfinex-derivatives","ETHF0:USTF0",1688270893063,0.10850678,1914.0,1913.9,7.20276516]
["bitfinex-derivatives","ETHF0:USTF0",1688270897954,0.00783638,1914.3,1913.9,7.20276516]
["bitfinex-derivatives","ETHF0:USTF0",1688270898161,0.00783638,1914.3,1914.2,6.34226]
["bitfinex-derivatives","ETHF0:USTF0",1688270898364,0.00783638,1914.3,1914.2,7.19646047]
["bitfinex-derivatives","ETHF0:USTF0",1688270898967,0.00783638,1914.3,1914.2,12.02136047]
["bitfinex-derivatives","ETHF0:USTF0",1688270905669,0.12043465,1914.3,1914.2,12.02136047]
["bitfinex-derivatives","ETHF0:USTF0",1688270905868,0.00783638,1914.3,1914.2,12.02136047]
["bitfinex-derivatives","ETHF0:USTF0",1688270906469,0.12467185,1914.3,1914.2,7.19646047]
["bitfinex-derivatives","ETHF0:USTF0",1688270908467,4.17583188,1914.8,1914.2,7.19646047]
["bitfinex-derivatives","ETHF0:USTF0",1688270908468,0.78323,1915.4,1914.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1688270908674,1.25035423,1915.4,1915.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1688270908971,0.31329,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688270909174,1.25035423,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688270909466,1.2543236,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688270909672,2.02254479,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688270912372,1.70925479,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688270914467,0.77219056,1915.4,1915.3,1.16749047]
["bitfinex-derivatives","ETHF0:USTF0",1688270915968,0.77219056,1915.4,1915.3,3.96249047]
["bitfinex-derivatives","ETHF0:USTF0",1688270920287,3.90646056,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688270920988,3.59319056,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688270921184,0.77219056,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688270922592,0.77219056,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688270922789,1.08546056,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688270925992,1.08546056,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688270926487,1.08546056,1915.4,1915.3,3.42100635]
["bitfinex-derivatives","ETHF0:USTF0",1688270928483,0.77219056,1915.4,1915.3,3.42100635]
["bitfinex-derivatives","ETHF0:USTF0",1688270929595,0.77219056,1915.4,1915.3,3.13429]
["bitfinex-derivatives","ETHF0:USTF0",1688270930197,0.77219056,1915.4,1915.3,3.42100635]
["bitfinex-derivatives","ETHF0:USTF0",1688270931998,1.08546056,1915.4,1915.3,3.13429]
["bitfinex-derivatives","ETHF0:USTF0",1688270932789,1.08546056,1915.4,1915.3,3.42100635]
["bitfinex-derivatives","ETHF0:USTF0",1688270934699,1.08546056,1915.4,1915.3,3.13429]
["bitfinex-derivatives","ETHF0:USTF0",1688270935297,1.08546056,1915.4,1915.3,3.42100635]
["bitfinex-derivatives","ETHF0:USTF0",1688270936203,1.08546056,1915.4,1915.3,3.13429]
["bitfinex-derivatives","ETHF0:USTF0",1688270936804,1.08546056,1915.4,1915.3,3.42100635]
["bitfinex-derivatives","ETHF0:USTF0",1688270939696,2.02205506,1915.4,1915.3,3.42100635]
["bitfinex-derivatives","ETHF0:USTF0",1688270940507,2.02205506,1915.4,1915.3,3.13429]
["bitfinex-derivatives","ETHF0:USTF0",1688270941004,8.05085506,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688270945011,8.05085506,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688270945212,4.84305506,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688270945410,4.84305506,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688270946006,4.84305506,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688270947110,2.02205506,1915.4,1915.3,0.60000635]
["bitfinex-derivatives","ETHF0:USTF0",1688270952115,1.70878506,1915.4,1915.3,3.39500635]
["bitfinex-derivatives","ETHF0:USTF0",1688270952416,0.77219056,1915.4,1915.3,3.39500635]
["bitfinex-derivatives","ETHF0:USTF0",1688270953017,1.08546056,1915.4,1915.3,3.39500635]
["bitfinex-derivatives","ETHF0:USTF0",1688270953828,0.77219056,1915.4,1915.3,3.39500635]
["bitfinex-derivatives","ETHF0:USTF0",1688270954017,0.51275399,1915.4,1915.3,3.39500635]
["bitfinex-derivatives","ETHF0:USTF0",1688270954621,0.82602399,1915.4,1915.3,3.39500635]
["bitfinex-derivatives","ETHF0:USTF0",1688270955225,0.51275399,1915.4,1915.3,3.39500635]
["bitfinex-derivatives","ETHF0:USTF0",1688270955922,0.82601399,1915.4,1915.3,3.39500635]
["bitfinex-derivatives","ETHF0:USTF0",1688270956425,0.82601399,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688270956833,0.69682837,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688270959426,1.10529114,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688270963626,4.31309114,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688270963827,5.24968564,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688270964826,5.24968564,1915.4,1915.2,3.58805147]
["bitfinex-derivatives","ETHF0:USTF0",1688270965128,0.48756444,1915.3,1915.2,3.58805147]
["bitfinex-derivatives","ETHF0:USTF0",1688270965324,0.80478403,1915.3,1915.2,3.58805147]
["bitfinex-derivatives","ETHF0:USTF0",1688270966925,0.80478403,1915.3,1915.2,3.87476782]
["bitfinex-derivatives","ETHF0:USTF0",1688270968136,0.80478403,1915.3,1915.2,3.58805147]
["bitfinex-derivatives","ETHF0:USTF0",1688270969735,1.08167293,1915.3,1915.2,3.58805147]
["bitfinex-derivatives","ETHF0:USTF0",1688270971928,1.08167293,1915.3,1915.2,3.87476782]
["bitfinex-derivatives","ETHF0:USTF0",1688270972135,1.08167293,1915.3,1915.2,1.07776782]
["bitfinex-derivatives","ETHF0:USTF0",1688270972330,2.01826743,1915.3,1915.2,1.07776782]
["bitfinex-derivatives","ETHF0:USTF0",1688270973338,2.01826743,1915.3,1915.2,0.79105147]
["bitfinex-derivatives","ETHF0:USTF0",1688270974738,4.82726743,1915.3,1915.2,0.79105147]
["bitfinex-derivatives","ETHF0:USTF0",1688270984745,4.6891274,1915.3,1915.2,0.79105147]
["bitfinex-derivatives","ETHF0:USTF0",1688270985942,4.6891274,1915.3,1915.2,3.87476782]
["bitfinex-derivatives","ETHF0:USTF0",1688270985943,1.39256296,1915.3,1915.2,3.87476782]
["bitfinex-derivatives","ETHF0:USTF0",1688270986242,0.62676118,1915.3,1915.2,3.87476782]
["bitfinex-derivatives","ETHF0:USTF0",1688270999351,0.31348118,1915.3,1915.2,3.87476782]
["bitfinex-derivatives","ETHF0:USTF0",1688271000541,0.31348118,1915.3,1915.2,3.58805147]
["bitfinex-derivatives","ETHF0:USTF0",1688271000742,0.62676118,1915.3,1915.2,3.58805147]
["bitfinex-derivatives","ETHF0:USTF0",1688271001742,0.62676118,1915.3,1915.2,3.87476782]
["bitfinex-derivatives","ETHF0:USTF0",1688271001944,0.31348118,1915.3,1915.2,3.87476782]
["bitfinex-derivatives","ETHF0:USTF0",1688271004558,0.62676118,1915.3,1915.2,3.87476782]
["bitfinex-derivatives","ETHF0:USTF0",1688271005055,0.62676118,1915.3,1915.2,3.58805147]
["bitfinex-derivatives","ETHF0:USTF0",1688271005946,0.31721959,1915.3,1915.2,3.7671495]
["bitfinex-derivatives","ETHF0:USTF0",1688271006151,0.31721959,1915.3,1915.2,4.05386585]
["bitfinex-derivatives","ETHF0:USTF0",1688271006650,3.12621959,1915.3,1915.2,0.9701495]
["bitfinex-derivatives","ETHF0:USTF0",1688271006854,4.06281409,1915.3,1915.2,0.5002295]
["bitfinex-derivatives","ETHF0:USTF0",1688271007052,4.06281409,1915.3,1915.2,0.32113147]
["bitfinex-derivatives","ETHF0:USTF0",1688271007354,4.06281409,1915.3,1915.2,0.50026615]
["bitfinex-derivatives","ETHF0:USTF0",1688271011151,3.12621959,1915.3,1915.2,0.50026615]
["bitfinex-derivatives","ETHF0:USTF0",1688271014660,0.00393959,1915.3,1915.2,3.6079825]
["bitfinex-derivatives","ETHF0:USTF0",1688271015358,0.31328,1915.3,1915.2,3.6079825]
["bitfinex-derivatives","ETHF0:USTF0",1688271016366,0.3172212,1915.3,1915.2,3.6079825]
["bitfinex-derivatives","ETHF0:USTF0",1688271016663,0.3172212,1915.3,1915.2,3.00796615]
["bitfinex-derivatives","ETHF0:USTF0",1688271016859,0.3172212,1915.3,1915.2,2.82883147]
["bitfinex-derivatives","ETHF0:USTF0",1688271017461,0.3172212,1915.3,1915.2,3.01468337]
["bitfinex-derivatives","ETHF0:USTF0",1688271020070,3.1362212,1915.3,1914.8,4.40095933]
["bitfinex-derivatives","ETHF0:USTF0",1688271020367,0.31333,1915.0,1914.8,7.22195933]
["bitfinex-derivatives","ETHF0:USTF0",1688271020664,0.31333,1915.0,1914.9,0.37180632]
["bitfinex-derivatives","ETHF0:USTF0",1688271021461,0.31724194,1915.0,1914.9,0.37180632]
["bitfinex-derivatives","ETHF0:USTF0",1688271022258,3.13624194,1915.0,1914.9,0.37180632]
["bitfinex-derivatives","ETHF0:USTF0",1688271022463,3.62380638,1915.0,1914.9,0.37180632]
["bitfinex-derivatives","ETHF0:USTF0",1688271024466,3.62380638,1915.0,1914.9,0.68515632]
["bitfinex-derivatives","ETHF0:USTF0",1688271025971,3.62380638,1915.0,1914.9,0.37180632]
["bitfinex-derivatives","ETHF0:USTF0",1688271028768,7.25362065,1915.0,1914.9,0.37180632]
["bitfinex-derivatives","ETHF0:USTF0",1688271028964,8.19221515,1915.0,1914.8,0.3211931]
["bitfinex-derivatives","ETHF0:USTF0",1688271029166,3.7455945,1914.9,1914.8,0.3211931]
["bitfinex-derivatives","ETHF0:USTF0",1688271029372,4.06285379,1914.9,1914.8,0.3211931]
["bitfinex-derivatives","ETHF0:USTF0",1688271032575,4.06285379,1914.9,1914.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1688271032576,4.06510149,1914.9,1914.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1688271032773,4.06510149,1914.9,1914.5,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688271032774,2.821,1914.6,1914.5,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688271033071,2.821,1914.6,1914.5,0.83349007]
["bitfinex-derivatives","ETHF0:USTF0",1688271033072,3.1344,1914.6,1914.5,0.83349007]
["bitfinex-derivatives","ETHF0:USTF0",1688271033471,3.14051969,1914.6,1914.5,0.83349007]
["bitfinex-derivatives","ETHF0:USTF0",1688271036583,0.31951969,1914.6,1914.5,0.83349007]
["bitfinex-derivatives","ETHF0:USTF0",1688271037081,0.31951969,1914.6,1914.5,1.12020642]
["bitfinex-derivatives","ETHF0:USTF0",1688271037282,0.31951969,1914.6,1914.5,0.83349007]
["bitfinex-derivatives","ETHF0:USTF0",1688271040287,0.31951969,1914.6,1914.5,1.12020642]
["bitfinex-derivatives","ETHF0:USTF0",1688271040874,0.31951969,1914.6,1914.5,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688271042590,0.00611969,1914.6,1914.5,6.60292635]
["bitfinex-derivatives","ETHF0:USTF0",1688271042793,0.31950969,1914.6,1914.5,6.60292635]
["bitfinex-derivatives","ETHF0:USTF0",1688271045789,0.31950969,1914.6,1914.5,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1688271047188,0.31950969,1914.6,1914.5,3.80792635]
["bitfinex-derivatives","ETHF0:USTF0",1688271052093,0.31950969,1914.6,1914.5,6.60292635]
["bitfinex-derivatives","ETHF0:USTF0",1688271058801,0.31950969,1914.6,1914.5,6.31621]
["bitfinex-derivatives","ETHF0:USTF0",1688271059300,0.31950969,1914.6,1914.5,6.60292635]
["bitfinex-derivatives","ETHF0:USTF0",1688271062203,0.31950969,1914.6,1914.5,3.80792635]
["bitfinex-derivatives","ETHF0:USTF0",1688271068304,1.25610419,1914.6,1914.5,3.80792635]
["bitfinex-derivatives","ETHF0:USTF0",1688271069505,1.25610419,1914.6,1914.5,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1688271070002,1.25610419,1914.6,1914.5,4.21866956]
["bitfinex-derivatives","ETHF0:USTF0",1688271072198,1.25610419,1914.6,1914.5,19.57911939]
["bitfinex-derivatives","ETHF0:USTF0",1688271072199,0.00611969,1914.6,1914.5,19.57911939]
["bitfinex-derivatives","ETHF0:USTF0",1688271072399,2.819,1915.1,1914.5,7.14366956]
["bitfinex-derivatives","ETHF0:USTF0",1688271072400,0.93634617,1914.9,1914.5,7.14366956]
["bitfinex-derivatives","ETHF0:USTF0",1688271072602,0.93634617,1915.0,1914.8,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1688271072803,0.31333,1915.0,1914.9,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1688271073507,0.31900189,1915.0,1914.9,0.60006635]
["bitfinex-derivatives","ETHF0:USTF0",1688271076211,0.00567189,1915.0,1914.9,0.60006635]
["bitfinex-derivatives","ETHF0:USTF0",1688271077709,0.00567189,1915.0,1914.9,3.42106635]
["bitfinex-derivatives","ETHF0:USTF0",1688271080216,0.2131311,1915.0,1914.9,3.42106635]
["bitfinex-derivatives","ETHF0:USTF0",1688271087430,0.41679809,1915.0,1914.9,3.42106635]
["bitfinex-derivatives","ETHF0:USTF0",1688271088925,0.93634617,1915.3,1914.9,3.42106635]
["bitfinex-derivatives","ETHF0:USTF0",1688271089126,0.94417764,1915.5,1915.2,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1688271089426,0.94417764,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688271089626,0.94417764,1915.5,1915.4,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1688271089926,1.25741764,1915.5,1915.4,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1688271090120,0.94417764,1915.5,1915.4,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1688271090328,0.94417764,1915.5,1915.4,6.34206]
["bitfinex-derivatives","ETHF0:USTF0",1688271090529,1.36273299,1915.5,1915.4,6.34206]
["bitfinex-derivatives","ETHF0:USTF0",1688271092322,0.94417764,1915.5,1915.4,6.34206]
["bitfinex-derivatives","ETHF0:USTF0",1688271095213,0.00783147,1915.5,1915.4,6.34206]
["bitfinex-derivatives","ETHF0:USTF0",1688271096424,0.39288055,1915.5,1915.4,6.34206]
["bitfinex-derivatives","ETHF0:USTF0",1688271097625,0.39288055,1915.5,1915.4,3.13426]
["bitfinex-derivatives","ETHF0:USTF0",1688271098124,0.39288055,1915.5,1915.4,6.34206]
["bitfinex-derivatives","ETHF0:USTF0",1688271098827,0.39288055,1915.5,1915.4,6.75269478]
["bitfinex-derivatives","ETHF0:USTF0",1688271102134,0.39288055,1915.5,1915.4,6.72669478]
["bitfinex-derivatives","ETHF0:USTF0",1688271126751,0.70613055,1915.5,1915.4,6.72669478]
["bitfinex-derivatives","ETHF0:USTF0",1688271126947,1.64259935,1915.5,1915.4,6.72669478]
["bitfinex-derivatives","ETHF0:USTF0",1688271128751,1.32934935,1915.5,1915.4,6.72669478]
["bitfinex-derivatives","ETHF0:USTF0",1688271128951,0.39288055,1915.5,1915.4,6.72669478]
["bitfinex-derivatives","ETHF0:USTF0",1688271142362,0.70613055,1915.5,1915.4,3.51889478]
["bitfinex-derivatives","ETHF0:USTF0",1688271142572,3.52713055,1915.5,1915.4,0.72389478]
["bitfinex-derivatives","ETHF0:USTF0",1688271142764,4.46359935,1915.5,1915.4,0.72389478]
["bitfinex-derivatives","ETHF0:USTF0",1688271144263,4.46359935,1915.5,1915.4,0.41063478]
["bitfinex-derivatives","ETHF0:USTF0",1688271144563,4.46359935,1915.5,1915.3,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688271144767,6.82763444,1915.4,1915.3,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688271144964,8.03613765,1915.4,1915.3,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688271145558,8.04119932,1915.4,1915.3,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688271147061,4.83339932,1915.4,1915.3,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688271147268,3.89693052,1915.4,1915.3,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688271147567,7.10473052,1915.4,1915.3,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688271147766,4.83339932,1915.4,1915.3,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688271147971,3.89693052,1915.4,1915.3,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688271152166,3.89893052,1915.4,1915.3,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688271154866,0.27709608,1915.4,1915.3,3.39698635]
["bitfinex-derivatives","ETHF0:USTF0",1688271158086,0.27709608,1915.4,1915.3,3.42098635]
["bitfinex-derivatives","ETHF0:USTF0",1688271164879,0.27709608,1915.4,1915.3,3.82920391]
["bitfinex-derivatives","ETHF0:USTF0",1688271207705,0.27709608,1915.4,1915.3,3.54248756]
["bitfinex-derivatives","ETHF0:USTF0",1688271207904,0.59035608,1915.4,1915.3,3.54248756]
["bitfinex-derivatives","ETHF0:USTF0",1688271208102,1.52682488,1915.4,1915.3,3.54248756]
["bitfinex-derivatives","ETHF0:USTF0",1688271208603,1.21356488,1915.4,1915.3,3.54248756]
["bitfinex-derivatives","ETHF0:USTF0",1688271209008,1.21356488,1915.4,1915.3,3.82920391]
["bitfinex-derivatives","ETHF0:USTF0",1688271212005,1.21356488,1915.4,1915.3,3.54248756]
["bitfinex-derivatives","ETHF0:USTF0",1688271212311,0.41867307,1915.7,1915.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688271212515,10.40357307,1915.7,1915.6,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1688271212705,9.9849,1915.7,1915.6,6.34203]
["bitfinex-derivatives","ETHF0:USTF0",1688271212910,9.9849,1915.7,1915.6,6.90951412]
["bitfinex-derivatives","ETHF0:USTF0",1688271215309,9.9849,1915.7,1915.6,6.34203]
["bitfinex-derivatives","ETHF0:USTF0",1688271215620,10.29811,1915.7,1915.6,3.13423]
["bitfinex-derivatives","ETHF0:USTF0",1688271217214,10.29811,1915.7,1915.6,3.42094635]
["bitfinex-derivatives","ETHF0:USTF0",1688271218920,9.9849,1915.7,1915.6,3.42094635]
["bitfinex-derivatives","ETHF0:USTF0",1688271219720,10.18991405,1915.7,1915.6,6.62874635]
["bitfinex-derivatives","ETHF0:USTF0",1688271220625,10.19437718,1915.7,1915.6,6.62874635]
["bitfinex-derivatives","ETHF0:USTF0",1688271220821,10.50758718,1915.7,1915.6,6.62874635]
["bitfinex-derivatives","ETHF0:USTF0",1688271223031,10.50758718,1915.7,1915.6,7.05606939]
["bitfinex-derivatives","ETHF0:USTF0",1688271223823,10.19437718,1915.7,1915.6,7.05606939]
["bitfinex-derivatives","ETHF0:USTF0",1688271231039,10.19437718,1915.7,1915.6,7.03006939]
["bitfinex-derivatives","ETHF0:USTF0",1688271231543,0.31125267,1915.7,1915.6,7.03006939]
["bitfinex-derivatives","ETHF0:USTF0",1688271231736,0.41345172,1915.7,1915.6,7.03006939]
["bitfinex-derivatives","ETHF0:USTF0",1688271248753,0.41345172,1915.7,1915.6,12.69405516]
["bitfinex-derivatives","ETHF0:USTF0",1688271261463,0.41345172,1915.7,1915.6,9.48625516]
["bitfinex-derivatives","ETHF0:USTF0",1688271261659,0.41345172,1915.7,1915.6,9.19953881]
["bitfinex-derivatives","ETHF0:USTF0",1688271262062,0.41345172,1915.7,1915.6,9.48625516]
["bitfinex-derivatives","ETHF0:USTF0",1688271270774,0.41345172,1915.7,1915.6,6.69125516]
["bitfinex-derivatives","ETHF0:USTF0",1688271270966,0.41345172,1915.7,1915.6,9.48625516]
["bitfinex-derivatives","ETHF0:USTF0",1688271305700,0.41345172,1915.7,1915.6,9.19953881]
["bitfinex-derivatives","ETHF0:USTF0",1688271306397,0.41345172,1915.7,1915.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1688271306398,3.54566172,1915.7,1915.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1688271306701,0.80081444,1915.6,1915.4,3.13425]
["bitfinex-derivatives","ETHF0:USTF0",1688271306905,0.80081444,1915.6,1915.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1688271307210,1.73770571,1915.6,1915.5,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688271307503,2.1432225,1915.6,1915.5,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688271307702,2.14768774,1915.6,1915.5,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688271312914,1.3468733,1915.6,1915.5,0.59996635]
["bitfinex-derivatives","ETHF0:USTF0",1688271313104,1.3468733,1915.6,1915.5,3.39496635]
["bitfinex-derivatives","ETHF0:USTF0",1688271313311,1.3468733,1915.6,1915.5,6.60276635]
["bitfinex-derivatives","ETHF0:USTF0",1688271314306,1.6601033,1915.6,1915.5,6.60276635]
["bitfinex-derivatives","ETHF0:USTF0",1688271314510,1.6601033,1915.6,1915.5,7.01063601]
["bitfinex-derivatives","ETHF0:USTF0",1688271315018,1.3468733,1915.6,1915.5,7.01063601]
["bitfinex-derivatives","ETHF0:USTF0",1688271318116,0.40998203,1915.6,1915.5,7.01063601]
["bitfinex-derivatives","ETHF0:USTF0",1688271321943,0.40998203,1915.6,1915.5,7.11463601]
["bitfinex-derivatives","ETHF0:USTF0",1688271322123,0.00783024,1915.8,1915.7,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1688271322416,0.00783024,1915.8,1915.7,15.43391323]
["bitfinex-derivatives","ETHF0:USTF0",1688271322623,0.01198624,1915.8,1915.7,15.43391323]
["bitfinex-derivatives","ETHF0:USTF0",1688271323420,0.01198624,1915.8,1915.7,20.43391323]
["bitfinex-derivatives","ETHF0:USTF0",1688271323618,0.00416164,1915.8,1915.7,25.65271323]
["bitfinex-derivatives","ETHF0:USTF0",1688271324624,0.00782982,1915.9,1915.7,25.65271323]
["bitfinex-derivatives","ETHF0:USTF0",1688271324823,0.00782982,1915.9,1915.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688271325119,0.00782982,1915.9,1915.8,8.61364332]
["bitfinex-derivatives","ETHF0:USTF0",1688271325514,0.01183423,1915.9,1915.8,8.61364332]
["bitfinex-derivatives","ETHF0:USTF0",1688271331231,0.01183423,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271337125,0.01183423,1915.9,1915.8,4.72000538]
["bitfinex-derivatives","ETHF0:USTF0",1688271337333,0.54834118,1915.9,1915.8,4.72000538]
["bitfinex-derivatives","ETHF0:USTF0",1688271338533,0.54834118,1915.9,1915.8,10.69539276]
["bitfinex-derivatives","ETHF0:USTF0",1688271338831,0.54834118,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271344929,0.54834118,1915.9,1915.8,8.95305157]
["bitfinex-derivatives","ETHF0:USTF0",1688271348745,0.54834118,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271348942,1.48523245,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271349147,0.54834118,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271349641,1.48593564,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271350341,1.48593564,1915.9,1915.8,3.42090635]
["bitfinex-derivatives","ETHF0:USTF0",1688271351037,0.54834118,1915.9,1915.8,3.42090635]
["bitfinex-derivatives","ETHF0:USTF0",1688271352439,0.54834118,1915.9,1915.8,9.18116809]
["bitfinex-derivatives","ETHF0:USTF0",1688271352638,0.54834118,1915.9,1915.8,10.72698398]
["bitfinex-derivatives","ETHF0:USTF0",1688271358151,0.65234118,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271358452,1.90311564,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271359953,1.48593564,1915.9,1915.8,3.42090635]
["bitfinex-derivatives","ETHF0:USTF0",1688271361851,1.48593564,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271362453,1.48593564,1915.9,1915.8,3.42090635]
["bitfinex-derivatives","ETHF0:USTF0",1688271364358,1.48593564,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271365658,1.48593564,1915.9,1915.8,3.42090635]
["bitfinex-derivatives","ETHF0:USTF0",1688271367261,1.58993564,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271369053,1.48593564,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271370249,1.48593564,1915.9,1915.8,3.42090635]
["bitfinex-derivatives","ETHF0:USTF0",1688271374157,1.48593564,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271374966,1.35048927,1915.9,1915.8,3.42090635]
["bitfinex-derivatives","ETHF0:USTF0",1688271375268,1.35048927,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271377159,1.35048927,1915.9,1915.8,3.42090635]
["bitfinex-derivatives","ETHF0:USTF0",1688271377864,1.35048927,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271383764,8.18229555,1915.9,1915.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271386071,4.18761869,1915.9,1915.8,0.07705534]
["bitfinex-derivatives","ETHF0:USTF0",1688271386277,0.80076444,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688271386462,4.00856444,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688271386668,4.9461589,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688271387673,4.95152296,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688271389666,11.77659973,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688271390374,11.77659973,1915.8,1915.7,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688271390773,8.56879973,1915.8,1915.7,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688271399877,8.08123529,1915.8,1915.7,0.59993635]
["bitfinex-derivatives","ETHF0:USTF0",1688271400273,0.94295852,1915.8,1915.7,3.80773635]
["bitfinex-derivatives","ETHF0:USTF0",1688271400980,0.94295852,1915.8,1915.7,0.59993635]
["bitfinex-derivatives","ETHF0:USTF0",1688271401183,1.25615852,1915.8,1915.7,0.59993635]
["bitfinex-derivatives","ETHF0:USTF0",1688271401986,1.25615852,1915.8,1915.7,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688271402188,1.25615852,1915.8,1915.7,3.10822]
["bitfinex-derivatives","ETHF0:USTF0",1688271405684,1.25615852,1915.8,1915.7,3.39493635]
["bitfinex-derivatives","ETHF0:USTF0",1688271408782,0.94295852,1915.8,1915.7,6.60273635]
["bitfinex-derivatives","ETHF0:USTF0",1688271408987,1.25615852,1915.8,1915.7,6.60273635]
["bitfinex-derivatives","ETHF0:USTF0",1688271415899,1.25615852,1915.8,1915.7,6.31602]
["bitfinex-derivatives","ETHF0:USTF0",1688271416298,1.25615852,1915.8,1915.7,6.60273635]
["bitfinex-derivatives","ETHF0:USTF0",1688271417199,1.25615852,1915.8,1915.7,6.31602]
["bitfinex-derivatives","ETHF0:USTF0",1688271417997,1.25615852,1915.8,1915.7,6.60273635]
["bitfinex-derivatives","ETHF0:USTF0",1688271422094,1.25615852,1915.8,1915.7,6.31602]
["bitfinex-derivatives","ETHF0:USTF0",1688271427006,1.25615852,1915.8,1915.7,6.60273635]
["bitfinex-derivatives","ETHF0:USTF0",1688271427513,0.94295852,1915.8,1915.7,6.60273635]
["bitfinex-derivatives","ETHF0:USTF0",1688271428200,1.25615852,1915.8,1915.7,6.60273635]
["bitfinex-derivatives","ETHF0:USTF0",1688271432208,1.25615852,1915.8,1915.7,6.31602]
["bitfinex-derivatives","ETHF0:USTF0",1688271434000,1.25615852,1915.8,1915.7,6.60273635]
["bitfinex-derivatives","ETHF0:USTF0",1688271436113,1.25615852,1915.8,1915.7,6.31602]
["bitfinex-derivatives","ETHF0:USTF0",1688271439419,1.25615852,1915.8,1915.7,6.60273635]
["bitfinex-derivatives","ETHF0:USTF0",1688271439715,1.25615852,1915.8,1915.7,6.31602]
["bitfinex-derivatives","ETHF0:USTF0",1688271440912,1.25615852,1915.8,1915.7,6.60273635]
["bitfinex-derivatives","ETHF0:USTF0",1688271442207,1.25615852,1915.8,1915.7,3.80773635]
["bitfinex-derivatives","ETHF0:USTF0",1688271443010,1.25615852,1915.8,1915.7,3.87002294]
["bitfinex-derivatives","ETHF0:USTF0",1688271447624,1.25615852,1915.8,1915.7,3.58330659]
["bitfinex-derivatives","ETHF0:USTF0",1688271448322,1.25615852,1915.8,1915.7,3.87002294]
["bitfinex-derivatives","ETHF0:USTF0",1688271452139,1.25615852,1915.8,1915.7,0.37550659]
["bitfinex-derivatives","ETHF0:USTF0",1688271456634,8.08123529,1915.8,1915.7,0.37550659]
["bitfinex-derivatives","ETHF0:USTF0",1688271459333,1.25615852,1915.8,1915.7,0.37550659]
["bitfinex-derivatives","ETHF0:USTF0",1688271460740,8.08123529,1915.8,1915.7,0.66222294]
["bitfinex-derivatives","ETHF0:USTF0",1688271460930,1.25615852,1915.8,1915.7,0.66222294]
["bitfinex-derivatives","ETHF0:USTF0",1688271461536,8.08123529,1915.8,1915.7,0.66222294]
["bitfinex-derivatives","ETHF0:USTF0",1688271461941,8.08123529,1915.8,1915.7,0.37550659]
["bitfinex-derivatives","ETHF0:USTF0",1688271462233,4.07715852,1915.8,1915.7,0.37550659]
["bitfinex-derivatives","ETHF0:USTF0",1688271463243,4.07715852,1915.8,1915.7,0.66222294]
["bitfinex-derivatives","ETHF0:USTF0",1688271463636,3.76395852,1915.8,1915.7,3.87002294]
["bitfinex-derivatives","ETHF0:USTF0",1688271463838,0.94295852,1915.8,1915.7,3.87002294]
["bitfinex-derivatives","ETHF0:USTF0",1688271464137,1.01638566,1915.8,1915.7,3.80773635]
["bitfinex-derivatives","ETHF0:USTF0",1688271464342,0.0787912,1915.8,1915.7,6.60273635]
["bitfinex-derivatives","ETHF0:USTF0",1688271470945,0.3919912,1915.8,1915.7,6.60273635]
["bitfinex-derivatives","ETHF0:USTF0",1688271476948,0.3919912,1915.8,1915.7,3.39493635]
["bitfinex-derivatives","ETHF0:USTF0",1688271477434,1.32958566,1915.8,1915.7,3.39493635]
["bitfinex-derivatives","ETHF0:USTF0",1688271479553,1.01638566,1915.8,1915.7,3.39493635]
["bitfinex-derivatives","ETHF0:USTF0",1688271479745,1.01638566,1915.8,1915.7,28.45892863]
["bitfinex-derivatives","ETHF0:USTF0",1688271480047,12.66484677,1916.1,1915.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688271480048,1.25077446,1916.0,1915.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688271480253,1.25077446,1916.0,1915.9,6.62870635]
["bitfinex-derivatives","ETHF0:USTF0",1688271480650,1.25573942,1916.0,1915.9,6.62870635]
["bitfinex-derivatives","ETHF0:USTF0",1688271481145,1.25573942,1916.0,1915.9,3.42090635]
["bitfinex-derivatives","ETHF0:USTF0",1688271481847,8.08081619,1916.0,1915.9,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1688271482549,8.08081619,1916.0,1915.9,3.42090635]
["bitfinex-derivatives","ETHF0:USTF0",1688271482948,1.25573942,1916.0,1915.9,3.42090635]
["bitfinex-derivatives","ETHF0:USTF0",1688271484454,1.25573942,1916.0,1915.9,6.62870635]
["bitfinex-derivatives","ETHF0:USTF0",1688271484651,0.94255942,1916.0,1915.9,6.62870635]
["bitfinex-derivatives","ETHF0:USTF0",1688271485053,1.23453091,1916.0,1915.9,6.62870635]
["bitfinex-derivatives","ETHF0:USTF0",1688271485253,0.29693645,1916.0,1915.9,6.62870635]
["bitfinex-derivatives","ETHF0:USTF0",1688271485751,0.37011506,1916.0,1915.9,6.62870635]
["bitfinex-derivatives","ETHF0:USTF0",1688271486055,0.37011506,1916.0,1915.9,19.15910714]
["bitfinex-derivatives","ETHF0:USTF0",1688271487457,0.37011506,1916.0,1915.9,6.62870635]
["bitfinex-derivatives","ETHF0:USTF0",1688271490553,0.37011506,1916.0,1915.9,8.63211089]
["bitfinex-derivatives","ETHF0:USTF0",1688271491951,0.37011506,1916.0,1915.9,14.65374362]
["bitfinex-derivatives","ETHF0:USTF0",1688271496065,0.00782901,1916.1,1916.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688271496264,4.9375,1916.4,1916.2,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1688271496467,4.9375,1916.4,1916.3,6.31592]
["bitfinex-derivatives","ETHF0:USTF0",1688271496961,4.9375,1916.4,1916.3,7.17012047]
["bitfinex-derivatives","ETHF0:USTF0",1688271503767,5.33687505,1916.4,1916.3,7.17012047]
["bitfinex-derivatives","ETHF0:USTF0",1688271505361,5.33687505,1916.4,1916.3,8.76518944]
["bitfinex-derivatives","ETHF0:USTF0",1688271505760,5.33687505,1916.4,1916.3,9.18139606]
["bitfinex-derivatives","ETHF0:USTF0",1688271505965,0.39937505,1916.4,1916.3,9.18139606]
["bitfinex-derivatives","ETHF0:USTF0",1688271518472,0.71248505,1916.4,1916.3,5.11939559]
["bitfinex-derivatives","ETHF0:USTF0",1688271519266,0.71248505,1916.4,1916.3,5.40611194]
["bitfinex-derivatives","ETHF0:USTF0",1688271519977,0.39937505,1916.4,1916.3,5.40611194]
["bitfinex-derivatives","ETHF0:USTF0",1688271520174,0.39937505,1916.4,1916.3,8.61391194]
["bitfinex-derivatives","ETHF0:USTF0",1688271523379,1.33738452,1916.4,1916.3,8.61391194]
["bitfinex-derivatives","ETHF0:USTF0",1688271524871,1.33738452,1916.4,1916.3,7.01884297]
["bitfinex-derivatives","ETHF0:USTF0",1688271540600,8.47557129,1916.4,1916.3,3.52432662]
["bitfinex-derivatives","ETHF0:USTF0",1688271542707,11.68337129,1916.4,1916.3,3.52432662]
["bitfinex-derivatives","ETHF0:USTF0",1688271543002,11.69593224,1916.4,1916.3,3.52432662]
["bitfinex-derivatives","ETHF0:USTF0",1688271543705,8.48813224,1916.4,1916.3,3.52432662]
["bitfinex-derivatives","ETHF0:USTF0",1688271546599,14.50493224,1916.4,1916.3,0.72932662]
["bitfinex-derivatives","ETHF0:USTF0",1688271547299,7.66729452,1916.4,1916.3,0.72932662]
["bitfinex-derivatives","ETHF0:USTF0",1688271547995,14.50215015,1916.4,1916.3,0.72932662]
["bitfinex-derivatives","ETHF0:USTF0",1688271550002,14.49888786,1916.4,1916.3,0.72932662]
["bitfinex-derivatives","ETHF0:USTF0",1688271552103,14.51088786,1916.4,1916.3,0.72932662]
["bitfinex-derivatives","ETHF0:USTF0",1688271553794,7.67929452,1916.4,1916.3,0.72932662]
["bitfinex-derivatives","ETHF0:USTF0",1688271554105,7.67929452,1916.4,1916.3,0.41620662]
["bitfinex-derivatives","ETHF0:USTF0",1688271554106,14.50963001,1916.4,1916.3,0.41620662]
["bitfinex-derivatives","ETHF0:USTF0",1688271554308,7.67929452,1916.4,1916.3,0.41620662]
["bitfinex-derivatives","ETHF0:USTF0",1688271554508,7.67929452,1916.4,1916.2,2.34251925]
["bitfinex-derivatives","ETHF0:USTF0",1688271554708,8.08137516,1916.3,1916.2,2.34251925]
["bitfinex-derivatives","ETHF0:USTF0",1688271554905,8.94383014,1916.3,1916.2,2.34251925]
["bitfinex-derivatives","ETHF0:USTF0",1688271555700,8.94854195,1916.3,1916.2,2.34251925]
["bitfinex-derivatives","ETHF0:USTF0",1688271557408,8.94854195,1916.3,1916.2,2.76974129]
["bitfinex-derivatives","ETHF0:USTF0",1688271557811,11.87154195,1916.3,1916.2,1.98693129]
["bitfinex-derivatives","ETHF0:USTF0",1688271558004,11.87154195,1916.3,1916.2,0.42722204]
["bitfinex-derivatives","ETHF0:USTF0",1688271558211,11.87154195,1916.3,1916.1,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688271558407,4.14580947,1916.2,1916.1,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688271558607,4.45894947,1916.2,1916.1,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688271559609,7.27794947,1916.2,1916.1,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688271559810,7.27794947,1916.2,1916.0,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1688271560010,3.60972444,1916.1,1916.0,1.45285411]
["bitfinex-derivatives","ETHF0:USTF0",1688271560215,4.54773391,1916.1,1916.0,1.45285411]
["bitfinex-derivatives","ETHF0:USTF0",1688271560404,4.54773391,1916.1,1916.0,1.52766499]
["bitfinex-derivatives","ETHF0:USTF0",1688271561210,4.54773391,1916.1,1916.0,0.48391499]
["bitfinex-derivatives","ETHF0:USTF0",1688271561611,4.54773391,1916.1,1916.0,0.07481088]
["bitfinex-derivatives","ETHF0:USTF0",1688271562218,4.54773391,1916.1,1916.0,0.38798088]
["bitfinex-derivatives","ETHF0:USTF0",1688271564711,4.54773391,1916.1,1916.0,0.67469723]
["bitfinex-derivatives","ETHF0:USTF0",1688271565418,4.54773391,1916.1,1916.0,0.38798088]
["bitfinex-derivatives","ETHF0:USTF0",1688271565622,4.06016947,1916.1,1916.0,0.67469723]
["bitfinex-derivatives","ETHF0:USTF0",1688271566323,4.06016947,1916.1,1916.0,0.38798088]
["bitfinex-derivatives","ETHF0:USTF0",1688271568723,4.06016947,1916.1,1916.0,0.67469723]
["bitfinex-derivatives","ETHF0:USTF0",1688271569519,0.93800947,1916.1,1916.0,0.67469723]
["bitfinex-derivatives","ETHF0:USTF0",1688271569819,0.31785033,1916.1,1916.0,0.67469723]
["bitfinex-derivatives","ETHF0:USTF0",1688271573221,0.31785033,1916.1,1916.0,2.2567161]
["bitfinex-derivatives","ETHF0:USTF0",1688271573620,0.31785033,1916.1,1916.0,0.67469723]
["bitfinex-derivatives","ETHF0:USTF0",1688271582027,0.00469033,1916.1,1916.0,0.67469723]
["bitfinex-derivatives","ETHF0:USTF0",1688271582628,3.74700947,1916.2,1916.0,0.67469723]
["bitfinex-derivatives","ETHF0:USTF0",1688271582936,2.809,1916.2,1916.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688271583125,2.809,1916.2,1916.1,0.88064412]
["bitfinex-derivatives","ETHF0:USTF0",1688271583324,3.12214,1916.2,1916.1,0.95687486]
["bitfinex-derivatives","ETHF0:USTF0",1688271583727,3.12682825,1916.2,1916.1,0.95687486]
["bitfinex-derivatives","ETHF0:USTF0",1688271586738,0.00468825,1916.2,1916.1,6.95967486]
["bitfinex-derivatives","ETHF0:USTF0",1688271586933,0.17154246,1916.2,1916.1,6.88344412]
["bitfinex-derivatives","ETHF0:USTF0",1688271590229,0.17154246,1916.2,1916.1,6.98744412]
["bitfinex-derivatives","ETHF0:USTF0",1688271590426,0.17154246,1916.2,1916.1,6.88344412]
["bitfinex-derivatives","ETHF0:USTF0",1688271595545,0.17154246,1916.2,1916.1,7.29702569]
["bitfinex-derivatives","ETHF0:USTF0",1688271597941,0.30632673,1916.2,1916.1,7.29702569]
["bitfinex-derivatives","ETHF0:USTF0",1688271605142,0.30632673,1916.2,1916.1,6.72954157]
["bitfinex-derivatives","ETHF0:USTF0",1688271605948,0.00468825,1916.2,1916.1,6.91684807]
["bitfinex-derivatives","ETHF0:USTF0",1688271606948,0.31782825,1916.2,1916.1,6.91684807]
["bitfinex-derivatives","ETHF0:USTF0",1688271607137,4.06483772,1916.2,1916.1,0.91404807]
["bitfinex-derivatives","ETHF0:USTF0",1688271607550,7.27263772,1916.2,1916.1,0.91404807]
["bitfinex-derivatives","ETHF0:USTF0",1688271611646,4.06483772,1916.2,1916.1,0.91404807]
["bitfinex-derivatives","ETHF0:USTF0",1688271617453,7.27263772,1916.2,1916.1,0.91404807]
["bitfinex-derivatives","ETHF0:USTF0",1688271622056,7.28463772,1916.2,1916.1,0.91404807]
["bitfinex-derivatives","ETHF0:USTF0",1688271623250,7.28463772,1916.2,1916.1,1.20076442]
["bitfinex-derivatives","ETHF0:USTF0",1688271627254,7.28463772,1916.2,1916.1,0.91404807]
["bitfinex-derivatives","ETHF0:USTF0",1688271629061,7.28463772,1916.2,1916.1,1.20076442]
["bitfinex-derivatives","ETHF0:USTF0",1688271629660,7.28463772,1916.2,1916.1,0.91404807]
["bitfinex-derivatives","ETHF0:USTF0",1688271630359,7.28463772,1916.2,1916.1,0.5004665]
["bitfinex-derivatives","ETHF0:USTF0",1688271630556,7.28463772,1916.2,1916.1,0.1873065]
["bitfinex-derivatives","ETHF0:USTF0",1688271631360,7.28463772,1916.2,1915.9,0.93945]
["bitfinex-derivatives","ETHF0:USTF0",1688271631361,7.27263772,1916.2,1915.9,0.93945]
["bitfinex-derivatives","ETHF0:USTF0",1688271631666,0.31317,1916.0,1915.9,0.93945]
["bitfinex-derivatives","ETHF0:USTF0",1688271631864,0.31317,1916.0,1915.9,1.22616635]
["bitfinex-derivatives","ETHF0:USTF0",1688271632165,0.93800947,1916.0,1915.9,4.04716635]
["bitfinex-derivatives","ETHF0:USTF0",1688271632360,0.31317,1916.0,1915.9,4.04716635]
["bitfinex-derivatives","ETHF0:USTF0",1688271632666,0.31651752,1916.0,1915.9,4.04716635]
["bitfinex-derivatives","ETHF0:USTF0",1688271633058,0.31651752,1916.0,1915.9,4.47165622]
["bitfinex-derivatives","ETHF0:USTF0",1688271636769,0.00334752,1916.0,1915.9,4.47165622]
["bitfinex-derivatives","ETHF0:USTF0",1688271637860,0.31651752,1916.0,1915.9,4.18493987]
["bitfinex-derivatives","ETHF0:USTF0",1688271638666,0.31651752,1916.0,1915.9,4.47165622]
["bitfinex-derivatives","ETHF0:USTF0",1688271639369,0.31651752,1916.0,1915.9,4.80083305]
["bitfinex-derivatives","ETHF0:USTF0",1688271640675,0.00334752,1916.0,1915.9,4.80083305]
["bitfinex-derivatives","ETHF0:USTF0",1688271640969,0.00334752,1916.0,1915.9,17.33154242]
["bitfinex-derivatives","ETHF0:USTF0",1688271641179,0.1339899,1916.0,1915.9,17.00236559]
["bitfinex-derivatives","ETHF0:USTF0",1688271641479,0.1339899,1916.0,1915.9,20.21016559]
["bitfinex-derivatives","ETHF0:USTF0",1688271642268,0.4471599,1916.0,1915.9,20.21016559]
["bitfinex-derivatives","ETHF0:USTF0",1688271645468,0.1339899,1916.0,1915.9,20.21016559]
["bitfinex-derivatives","ETHF0:USTF0",1688271650875,0.4471599,1916.0,1915.9,20.21016559]
["bitfinex-derivatives","ETHF0:USTF0",1688271653780,0.1339899,1916.0,1915.9,20.21016559]
["bitfinex-derivatives","ETHF0:USTF0",1688271654479,0.16984866,1916.0,1915.9,20.21016559]
["bitfinex-derivatives","ETHF0:USTF0",1688271654672,0.00334752,1916.0,1915.9,20.21016559]
["bitfinex-derivatives","ETHF0:USTF0",1688271654872,0.1698335,1916.0,1915.9,20.21016559]
["bitfinex-derivatives","ETHF0:USTF0",1688271658282,0.4830035,1916.0,1915.9,20.21016559]
["bitfinex-derivatives","ETHF0:USTF0",1688271658484,0.1698335,1916.0,1915.9,20.21016559]
["bitfinex-derivatives","ETHF0:USTF0",1688271658785,0.16972616,1916.0,1915.9,20.21016559]
["bitfinex-derivatives","ETHF0:USTF0",1688271658984,0.1279502,1916.0,1915.9,20.21016559]
["bitfinex-derivatives","ETHF0:USTF0",1688271662485,1.06595967,1916.0,1915.9,20.21016559]
["bitfinex-derivatives","ETHF0:USTF0",1688271667584,1.06595967,1916.0,1915.9,21.74394921]
["bitfinex-derivatives","ETHF0:USTF0",1688271672696,1.06669081,1916.0,1915.9,21.74394921]
["bitfinex-derivatives","ETHF0:USTF0",1688271673989,0.1279502,1916.0,1915.9,21.74394921]
["bitfinex-derivatives","ETHF0:USTF0",1688271675884,1.06668988,1916.0,1915.9,21.74394921]
["bitfinex-derivatives","ETHF0:USTF0",1688271681698,0.1279502,1916.0,1915.9,21.74394921]
["bitfinex-derivatives","ETHF0:USTF0",1688271684301,0.1279502,1916.0,1915.9,18.53614921]
["bitfinex-derivatives","ETHF0:USTF0",1688271684602,0.1279502,1916.0,1915.9,21.74394921]
["bitfinex-derivatives","ETHF0:USTF0",1688271688810,1.06633626,1916.0,1915.9,21.74394921]
["bitfinex-derivatives","ETHF0:USTF0",1688271689208,0.1279502,1916.0,1915.9,21.74394921]
["bitfinex-derivatives","ETHF0:USTF0",1688271698014,0.1279502,1916.0,1915.9,26.74394921]
["bitfinex-derivatives","ETHF0:USTF0",1688271730057,10.37907335,1916.1,1915.9,27.31143333]
["bitfinex-derivatives","ETHF0:USTF0",1688271730258,10.37907335,1916.1,1916.0,15.32770937]
["bitfinex-derivatives","ETHF0:USTF0",1688271730448,10.37907335,1916.1,1916.0,15.64087937]
["bitfinex-derivatives","ETHF0:USTF0",1688271730848,10.38215955,1916.1,1916.0,15.64087937]
["bitfinex-derivatives","ETHF0:USTF0",1688271737158,23.56888307,1916.5,1916.0,15.64087937]
["bitfinex-derivatives","ETHF0:USTF0",1688271737159,7.62088307,1916.5,1916.0,15.64087937]
["bitfinex-derivatives","ETHF0:USTF0",1688271737360,7.15116307,1916.5,1916.4,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1688271737565,1.25962383,1916.5,1916.4,6.60462635]
["bitfinex-derivatives","ETHF0:USTF0",1688271737756,1.56028641,1916.5,1916.4,7.17211047]
["bitfinex-derivatives","ETHF0:USTF0",1688271737961,0.62157996,1916.5,1916.4,7.17211047]
["bitfinex-derivatives","ETHF0:USTF0",1688271739060,1.56028641,1916.5,1916.4,7.17211047]
["bitfinex-derivatives","ETHF0:USTF0",1688271748975,1.56028641,1916.5,1916.4,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1688271750973,1.56028641,1916.5,1916.4,3.52047579]
["bitfinex-derivatives","ETHF0:USTF0",1688271752172,1.56028641,1916.5,1916.4,0.72347579]
["bitfinex-derivatives","ETHF0:USTF0",1688271761081,1.56028641,1916.5,1916.4,1.01019214]
["bitfinex-derivatives","ETHF0:USTF0",1688271761279,8.3905321,1916.5,1916.4,0.41036579]
["bitfinex-derivatives","ETHF0:USTF0",1688271761485,11.2115321,1916.5,1916.2,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1688271761683,0.31312,1916.3,1916.2,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1688271761984,1.25182645,1916.3,1916.2,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1688271762183,1.54877947,1916.3,1916.2,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1688271762786,1.5517738,1916.3,1916.2,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1688271777597,1.5517738,1916.3,1916.2,3.54361693]
["bitfinex-derivatives","ETHF0:USTF0",1688271781399,1.5517738,1916.3,1916.2,3.23047693]
["bitfinex-derivatives","ETHF0:USTF0",1688271781895,1.25482078,1916.3,1916.2,3.23047693]
["bitfinex-derivatives","ETHF0:USTF0",1688271782197,4.06382078,1916.3,1916.2,0.40947693]
["bitfinex-derivatives","ETHF0:USTF0",1688271782595,4.06382078,1916.3,1916.0,3.10816]
["bitfinex-derivatives","ETHF0:USTF0",1688271782790,3.69536444,1916.2,1916.0,3.10816]
["bitfinex-derivatives","ETHF0:USTF0",1688271782991,0.31316,1916.1,1916.0,3.10816]
["bitfinex-derivatives","ETHF0:USTF0",1688271783393,1.25186645,1916.1,1916.0,3.10816]
["bitfinex-derivatives","ETHF0:USTF0",1688271783885,1.2548443,1916.1,1916.0,3.10816]
["bitfinex-derivatives","ETHF0:USTF0",1688271784399,0.31613785,1916.1,1916.0,3.39487635]
["bitfinex-derivatives","ETHF0:USTF0",1688271786500,0.31613785,1916.1,1916.0,3.52678375]
["bitfinex-derivatives","ETHF0:USTF0",1688271786695,1.25569815,1916.1,1916.0,3.52678375]
["bitfinex-derivatives","ETHF0:USTF0",1688271786894,0.31613785,1916.1,1916.0,3.52678375]
["bitfinex-derivatives","ETHF0:USTF0",1688271788497,0.31613785,1916.1,1916.0,3.8135001]
["bitfinex-derivatives","ETHF0:USTF0",1688271789291,1.2556935,1916.1,1916.0,3.8135001]
["bitfinex-derivatives","ETHF0:USTF0",1688271791208,1.2556935,1916.1,1916.0,3.52678375]
["bitfinex-derivatives","ETHF0:USTF0",1688271792706,0.31613785,1916.1,1916.0,3.52678375]
["bitfinex-derivatives","ETHF0:USTF0",1688271792900,0.31613785,1916.1,1916.0,16.05661849]
["bitfinex-derivatives","ETHF0:USTF0",1688271793197,0.31613785,1916.1,1916.0,16.34333484]
["bitfinex-derivatives","ETHF0:USTF0",1688271793500,0.31613785,1916.1,1916.0,19.55113484]
["bitfinex-derivatives","ETHF0:USTF0",1688271798605,1.25587352,1916.1,1916.0,19.55113484]
["bitfinex-derivatives","ETHF0:USTF0",1688271806314,1.25587352,1916.1,1916.0,16.34333484]
["bitfinex-derivatives","ETHF0:USTF0",1688271806514,1.25587352,1916.1,1916.0,19.26441849]
["bitfinex-derivatives","ETHF0:USTF0",1688271806814,1.25587352,1916.1,1916.0,16.05661849]
["bitfinex-derivatives","ETHF0:USTF0",1688271807508,1.25587352,1916.1,1916.0,16.34333484]
["bitfinex-derivatives","ETHF0:USTF0",1688271809722,1.25587352,1916.1,1916.0,16.05661849]
["bitfinex-derivatives","ETHF0:USTF0",1688271809925,1.25587352,1916.1,1916.0,16.34333484]
["bitfinex-derivatives","ETHF0:USTF0",1688271812826,0.00297785,1916.1,1916.0,19.55113484]
["bitfinex-derivatives","ETHF0:USTF0",1688271813323,0.00297785,1916.1,1916.0,29.77853484]
["bitfinex-derivatives","ETHF0:USTF0",1688271814022,0.31313,1916.3,1916.0,29.77853484]
["bitfinex-derivatives","ETHF0:USTF0",1688271814222,0.31313,1916.3,1916.2,6.31794]
["bitfinex-derivatives","ETHF0:USTF0",1688271814527,0.31313,1916.3,1916.2,6.88542412]
["bitfinex-derivatives","ETHF0:USTF0",1688271815026,0.31611399,1916.3,1916.2,7.17214047]
["bitfinex-derivatives","ETHF0:USTF0",1688271817230,0.00298399,1916.3,1916.2,19.70088897]
["bitfinex-derivatives","ETHF0:USTF0",1688271817529,0.31610399,1916.3,1916.2,19.70088897]
["bitfinex-derivatives","ETHF0:USTF0",1688271820536,0.31610399,1916.3,1916.2,7.17214047]
["bitfinex-derivatives","ETHF0:USTF0",1688271824634,0.31610399,1916.3,1916.2,7.59657495]
["bitfinex-derivatives","ETHF0:USTF0",1688271839432,0.00298399,1916.3,1916.2,20.12494436]
["bitfinex-derivatives","ETHF0:USTF0",1688271839937,0.31312,1916.3,1916.2,20.12494436]
["bitfinex-derivatives","ETHF0:USTF0",1688271840136,6.60575661,1916.4,1916.2,20.12494436]
["bitfinex-derivatives","ETHF0:USTF0",1688271840339,5.66613,1916.4,1916.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1688271840541,5.66613,1916.4,1916.3,3.10812]
["bitfinex-derivatives","ETHF0:USTF0",1688271840944,5.66900564,1916.4,1916.3,3.10812]
["bitfinex-derivatives","ETHF0:USTF0",1688271848041,0.78570564,1916.4,1916.3,3.10812]
["bitfinex-derivatives","ETHF0:USTF0",1688271848248,1.04438419,1916.4,1916.3,3.10812]
["bitfinex-derivatives","ETHF0:USTF0",1688271856554,0.26155419,1916.4,1916.3,15.63605536]
["bitfinex-derivatives","ETHF0:USTF0",1688271875772,0.57466419,1916.4,1916.3,15.63605536]
["bitfinex-derivatives","ETHF0:USTF0",1688271883276,0.57466419,1916.4,1916.3,3.10812]
["bitfinex-derivatives","ETHF0:USTF0",1688271884480,0.67866419,1916.4,1916.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1688271885284,1.61828675,1916.4,1916.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1688271885684,1.61828675,1916.4,1916.3,3.10813]
["bitfinex-derivatives","ETHF0:USTF0",1688271886081,0.67866419,1916.4,1916.3,3.10813]
["bitfinex-derivatives","ETHF0:USTF0",1688271886884,0.67866419,1916.4,1916.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1688271887080,0.67866419,1916.4,1916.2,3.24543448]
["bitfinex-derivatives","ETHF0:USTF0",1688271887081,0.104,1916.3,1916.2,3.24543448]
["bitfinex-derivatives","ETHF0:USTF0",1688271887380,0.90469444,1916.3,1916.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688271887581,2.14139048,1916.3,1916.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688271887978,2.14426866,1916.3,1916.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688271888376,2.14426866,1916.3,1916.2,3.13415]
["bitfinex-derivatives","ETHF0:USTF0",1688271891489,2.14426866,1916.3,1916.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1688271891791,1.84719518,1916.3,1916.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1688271892195,1.84719518,1916.3,1916.1,1.1910944]
["bitfinex-derivatives","ETHF0:USTF0",1688271892500,4.65619518,1916.3,1916.1,1.1910944]
["bitfinex-derivatives","ETHF0:USTF0",1688271894686,7.86399518,1916.3,1916.1,1.1910944]
["bitfinex-derivatives","ETHF0:USTF0",1688271894882,1.25277256,1916.2,1916.1,1.1910944]
["bitfinex-derivatives","ETHF0:USTF0",1688271896094,1.25564565,1916.2,1916.1,1.1910944]
["bitfinex-derivatives","ETHF0:USTF0",1688271896603,1.25564565,1916.2,1916.1,0.4082444]
["bitfinex-derivatives","ETHF0:USTF0",1688271896892,1.25564565,1916.2,1916.0,3.13416]
["bitfinex-derivatives","ETHF0:USTF0",1688271897093,6.45804565,1916.2,1916.0,3.13416]
["bitfinex-derivatives","ETHF0:USTF0",1688271899393,5.51842309,1916.2,1916.0,3.54930172]
["bitfinex-derivatives","ETHF0:USTF0",1688271900496,0.08430157,1916.1,1916.0,3.54930172]
["bitfinex-derivatives","ETHF0:USTF0",1688271900696,0.31316,1916.1,1916.0,3.54930172]
["bitfinex-derivatives","ETHF0:USTF0",1688271900896,0.80358929,1916.1,1916.0,3.54930172]
["bitfinex-derivatives","ETHF0:USTF0",1688271901094,0.88787586,1916.1,1916.0,3.54930172]
["bitfinex-derivatives","ETHF0:USTF0",1688271905290,0.08715142,1916.1,1916.0,3.83601807]
["bitfinex-derivatives","ETHF0:USTF0",1688271905491,0.08715142,1916.1,1916.0,7.04381807]
["bitfinex-derivatives","ETHF0:USTF0",1688271905699,0.27348686,1916.1,1916.0,7.04381807]
["bitfinex-derivatives","ETHF0:USTF0",1688271910200,0.27348686,1916.1,1916.0,19.57279634]
["bitfinex-derivatives","ETHF0:USTF0",1688271910500,0.22061935,1916.1,1916.0,7.04381807]
["bitfinex-derivatives","ETHF0:USTF0",1688271910803,0.31314,1916.2,1916.0,7.04381807]
["bitfinex-derivatives","ETHF0:USTF0",1688271911004,0.31314,1916.2,1916.1,3.70164412]
["bitfinex-derivatives","ETHF0:USTF0",1688271911303,0.78286,1916.3,1916.1,3.70164412]
["bitfinex-derivatives","ETHF0:USTF0",1688271911498,0.78286,1916.3,1916.2,6.28951635]
["bitfinex-derivatives","ETHF0:USTF0",1688271911695,0.78286,1916.3,1916.2,6.60265635]
["bitfinex-derivatives","ETHF0:USTF0",1688271914900,0.78286,1916.3,1916.2,6.31594]
["bitfinex-derivatives","ETHF0:USTF0",1688271915100,0.78286,1916.3,1916.2,3.10814]
["bitfinex-derivatives","ETHF0:USTF0",1688271916210,1.72251526,1916.3,1916.2,3.10814]
["bitfinex-derivatives","ETHF0:USTF0",1688271918012,1.94291075,1916.3,1916.2,3.10814]
["bitfinex-derivatives","ETHF0:USTF0",1688271918401,1.94291075,1916.3,1916.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688271918613,1.94288595,1916.3,1916.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688271919006,1.9456571,1916.3,1916.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688271920005,1.9456571,1916.3,1916.2,3.42085635]
["bitfinex-derivatives","ETHF0:USTF0",1688271920512,1.9456571,1916.3,1916.2,3.84200366]
["bitfinex-derivatives","ETHF0:USTF0",1688271920809,1.00602664,1916.3,1916.2,3.84200366]
["bitfinex-derivatives","ETHF0:USTF0",1688271926904,1.00602664,1916.3,1916.2,3.55528731]
["bitfinex-derivatives","ETHF0:USTF0",1688271927304,1.00602664,1916.3,1916.2,6.76308731]
["bitfinex-derivatives","ETHF0:USTF0",1688271928304,1.00602664,1916.3,1916.2,7.04980366]
["bitfinex-derivatives","ETHF0:USTF0",1688271929411,1.00602664,1916.3,1916.2,6.76308731]
["bitfinex-derivatives","ETHF0:USTF0",1688271930611,1.00602664,1916.3,1916.2,6.44994731]
["bitfinex-derivatives","ETHF0:USTF0",1688271931317,1.9456571,1916.3,1916.2,6.76308731]
["bitfinex-derivatives","ETHF0:USTF0",1688271932319,1.9456571,1916.3,1916.2,3.94208731]
["bitfinex-derivatives","ETHF0:USTF0",1688271932812,1.94288595,1916.3,1916.2,3.94208731]
["bitfinex-derivatives","ETHF0:USTF0",1688271933419,1.94288595,1916.3,1916.2,0.73428731]
["bitfinex-derivatives","ETHF0:USTF0",1688271949032,1.94288595,1916.3,1916.2,1.02100366]
["bitfinex-derivatives","ETHF0:USTF0",1688271952035,1.94288595,1916.3,1916.2,0.73428731]
["bitfinex-derivatives","ETHF0:USTF0",1688271962538,1.94288595,1916.3,1916.2,0.42114731]
["bitfinex-derivatives","ETHF0:USTF0",1688271962732,4.76388595,1916.3,1916.2,0.42114731]
["bitfinex-derivatives","ETHF0:USTF0",1688271962937,4.76388595,1916.3,1916.0,13.54138]
["bitfinex-derivatives","ETHF0:USTF0",1688271962938,11.59413164,1916.3,1916.0,13.54138]
["bitfinex-derivatives","ETHF0:USTF0",1688271963141,1.4271949,1916.2,1916.0,13.54138]
["bitfinex-derivatives","ETHF0:USTF0",1688271963335,0.31316,1916.1,1916.0,13.54138]
["bitfinex-derivatives","ETHF0:USTF0",1688271963541,0.53219315,1916.1,1916.0,26.49053796]
["bitfinex-derivatives","ETHF0:USTF0",1688271963843,1.47182361,1916.1,1916.0,26.49053761]
["bitfinex-derivatives","ETHF0:USTF0",1688271964338,1.47182361,1916.1,1916.0,13.96010719]
["bitfinex-derivatives","ETHF0:USTF0",1688271972052,1.47182361,1916.1,1916.0,13.93410719]
["bitfinex-derivatives","ETHF0:USTF0",1688271975853,1.47182361,1916.1,1916.0,26.46429826]
["bitfinex-derivatives","ETHF0:USTF0",1688271976150,1.47182361,1916.1,1916.0,26.75101461]
["bitfinex-derivatives","ETHF0:USTF0",1688271976563,1.47182361,1916.1,1916.0,26.46429826]
["bitfinex-derivatives","ETHF0:USTF0",1688271976950,1.47182361,1916.1,1916.0,13.93410719]
["bitfinex-derivatives","ETHF0:USTF0",1688271977157,1.15866361,1916.1,1916.0,13.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1688271977352,0.21903315,1916.1,1916.0,26.15111392]
["bitfinex-derivatives","ETHF0:USTF0",1688271977552,0.21903315,1916.1,1916.0,13.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1688271977855,6.3158949,1916.2,1916.0,13.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1688271978053,0.21859794,1916.1,1916.0,13.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1688271978255,0.21859794,1916.1,1916.0,26.15118017]
["bitfinex-derivatives","ETHF0:USTF0",1688271978549,0.21858305,1916.1,1916.0,13.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1688271978857,6.3158949,1916.2,1916.0,13.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1688271979056,0.21856793,1916.1,1916.0,13.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1688271979252,6.3158949,1916.2,1916.0,26.15108714]
["bitfinex-derivatives","ETHF0:USTF0",1688271979552,0.21855315,1916.1,1916.0,13.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1688271979861,6.3158949,1916.2,1916.0,26.15108218]
["bitfinex-derivatives","ETHF0:USTF0",1688271980055,0.21853805,1916.1,1916.0,13.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1688271980352,6.3158949,1916.2,1916.0,26.43776737]
["bitfinex-derivatives","ETHF0:USTF0",1688271980557,0.21852223,1916.1,1916.0,13.90764354]
["bitfinex-derivatives","ETHF0:USTF0",1688271980851,6.3158949,1916.2,1916.0,26.15104885]
["bitfinex-derivatives","ETHF0:USTF0",1688271981056,0.2185079,1916.1,1916.0,13.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1688271981257,6.3158949,1916.2,1916.0,26.15106201]
["bitfinex-derivatives","ETHF0:USTF0",1688271981453,6.3158949,1916.2,1916.0,13.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1688271981655,0.21849291,1916.1,1916.0,13.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1688271981855,0.21849291,1916.1,1916.0,26.15105978]
["bitfinex-derivatives","ETHF0:USTF0",1688271982153,6.3158949,1916.2,1916.0,26.15105978]
["bitfinex-derivatives","ETHF0:USTF0",1688271982355,0.2184703,1916.1,1916.0,13.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1688271982548,0.2184703,1916.1,1916.0,26.15104363]
["bitfinex-derivatives","ETHF0:USTF0",1688271982757,6.3158949,1916.2,1916.0,13.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1688271983153,0.21844783,1916.1,1916.0,13.62092719]
["bitfinex-derivatives","ETHF0:USTF0",1688271983655,6.3158949,1916.2,1916.0,26.15115425]
["bitfinex-derivatives","ETHF0:USTF0",1688271983956,6.3158949,1916.2,1916.0,0.41872719]
["bitfinex-derivatives","ETHF0:USTF0",1688271983957,3.02742533,1916.1,1916.0,0.41872719]
["bitfinex-derivatives","ETHF0:USTF0",1688271984257,3.74863046,1916.1,1915.8,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1688271984465,0.48756444,1916.0,1915.8,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1688271984660,1.4271949,1916.0,1915.8,11.66221017]
["bitfinex-derivatives","ETHF0:USTF0",1688271992071,1.4271949,1916.0,1915.8,11.94892652]
["bitfinex-derivatives","ETHF0:USTF0",1688271995273,1.4271949,1916.0,1915.8,11.66221017]
["bitfinex-derivatives","ETHF0:USTF0",1688271995966,1.4271949,1916.0,1915.8,16.90891017]
["bitfinex-derivatives","ETHF0:USTF0",1688272007278,0.31319,1915.9,1915.8,17.22211017]
["bitfinex-derivatives","ETHF0:USTF0",1688272007484,0.31319,1915.9,1915.8,30.03990288]
["bitfinex-derivatives","ETHF0:USTF0",1688272012880,0.31319,1915.9,1915.8,29.75318653]
["bitfinex-derivatives","ETHF0:USTF0",1688272013079,0.31319,1915.9,1915.8,30.03990288]
["bitfinex-derivatives","ETHF0:USTF0",1688272017080,0.31319,1915.9,1915.8,29.75318653]
["bitfinex-derivatives","ETHF0:USTF0",1688272017883,0.31319,1915.9,1915.8,30.03990288]
["bitfinex-derivatives","ETHF0:USTF0",1688272021181,0.31319,1915.9,1915.8,29.75318653]
["bitfinex-derivatives","ETHF0:USTF0",1688272021380,0.31319,1915.9,1915.8,30.03990288]
["bitfinex-derivatives","ETHF0:USTF0",1688272025287,3.12219,1915.9,1915.8,0.41821017]
["bitfinex-derivatives","ETHF0:USTF0",1688272025586,3.12219,1915.9,1915.7,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688272026090,0.48756444,1915.8,1915.7,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688272026276,1.7404049,1915.8,1915.7,12.84503456]
["bitfinex-derivatives","ETHF0:USTF0",1688272027685,1.7404049,1915.8,1915.7,13.26019704]
["bitfinex-derivatives","ETHF0:USTF0",1688272028184,0.78303,1915.9,1915.7,16.36791339]
["bitfinex-derivatives","ETHF0:USTF0",1688272028388,0.93981358,1916.0,1915.8,18.56060456]
["bitfinex-derivatives","ETHF0:USTF0",1688272028584,1.25299358,1916.0,1915.9,13.69919503]
["bitfinex-derivatives","ETHF0:USTF0",1688272028885,0.31318,1916.0,1915.9,13.69919503]
["bitfinex-derivatives","ETHF0:USTF0",1688272029482,1.25299358,1916.0,1915.9,13.69919503]
["bitfinex-derivatives","ETHF0:USTF0",1688272030486,1.25299358,1916.0,1915.9,13.41247868]
["bitfinex-derivatives","ETHF0:USTF0",1688272031085,1.25299358,1916.0,1915.9,12.84499456]
["bitfinex-derivatives","ETHF0:USTF0",1688272034687,1.25299358,1916.0,1915.9,13.13171091]
["bitfinex-derivatives","ETHF0:USTF0",1688272035089,1.25299358,1916.0,1915.9,12.84499456]
["bitfinex-derivatives","ETHF0:USTF0",1688272035694,1.25299358,1916.0,1915.9,13.13171091]
["bitfinex-derivatives","ETHF0:USTF0",1688272039405,1.25299358,1916.0,1915.9,13.5536431]
["bitfinex-derivatives","ETHF0:USTF0",1688272040694,1.25299358,1916.0,1915.9,13.26692675]
["bitfinex-derivatives","ETHF0:USTF0",1688272041703,1.25299358,1916.0,1915.9,13.5536431]
["bitfinex-derivatives","ETHF0:USTF0",1688272042204,1.25299358,1916.0,1915.9,16.3486431]
["bitfinex-derivatives","ETHF0:USTF0",1688272042395,0.31318,1916.0,1915.9,16.3486431]
["bitfinex-derivatives","ETHF0:USTF0",1688272043802,0.31318,1916.0,1915.9,16.06192675]
["bitfinex-derivatives","ETHF0:USTF0",1688272044394,0.31318,1916.0,1915.9,16.3486431]
["bitfinex-derivatives","ETHF0:USTF0",1688272045702,0.31318,1916.0,1915.9,16.06192675]
["bitfinex-derivatives","ETHF0:USTF0",1688272046999,0.31318,1916.0,1915.9,16.3486431]
["bitfinex-derivatives","ETHF0:USTF0",1688272047399,0.31318,1916.0,1915.9,16.06192675]
["bitfinex-derivatives","ETHF0:USTF0",1688272049402,0.31318,1916.0,1915.9,16.3486431]
["bitfinex-derivatives","ETHF0:USTF0",1688272051303,0.31318,1916.0,1915.9,16.06192675]
["bitfinex-derivatives","ETHF0:USTF0",1688272052408,0.31318,1916.0,1915.9,16.3486431]
["bitfinex-derivatives","ETHF0:USTF0",1688272052709,1.72280358,1916.1,1915.9,16.3486431]
["bitfinex-derivatives","ETHF0:USTF0",1688272053010,0.78299,1916.1,1916.0,19.41726868]
["bitfinex-derivatives","ETHF0:USTF0",1688272058212,0.78299,1916.1,1916.0,6.31798]
["bitfinex-derivatives","ETHF0:USTF0",1688272059807,0.78299,1916.1,1916.0,6.13585655]
["bitfinex-derivatives","ETHF0:USTF0",1688272062102,1.25298358,1916.2,1916.0,6.13585655]
["bitfinex-derivatives","ETHF0:USTF0",1688272062416,1.25298358,1916.2,1916.1,3.10771635]
["bitfinex-derivatives","ETHF0:USTF0",1688272062614,0.31317,1916.2,1916.1,3.42087635]
["bitfinex-derivatives","ETHF0:USTF0",1688272064314,0.31317,1916.2,1916.1,3.98836047]
["bitfinex-derivatives","ETHF0:USTF0",1688272066711,1.25298358,1916.2,1916.1,3.42087635]
["bitfinex-derivatives","ETHF0:USTF0",1688272066907,1.25298358,1916.2,1916.1,3.13416]
["bitfinex-derivatives","ETHF0:USTF0",1688272069012,4.07398358,1916.2,1916.0,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688272069221,0.48756444,1916.1,1916.0,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688272069415,0.80072444,1916.1,1916.0,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688272070718,1.74053802,1916.1,1916.0,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688272071416,0.80072444,1916.1,1916.0,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688272072324,1.74053802,1916.1,1916.0,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688272072919,0.80072444,1916.1,1916.0,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688272073521,1.74053802,1916.1,1916.0,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688272074115,1.74053802,1916.1,1915.9,3.55613219]
["bitfinex-derivatives","ETHF0:USTF0",1688272074322,6.62393802,1916.1,1915.9,3.55613219]
["bitfinex-derivatives","ETHF0:USTF0",1688272077631,6.62393802,1916.1,1915.9,3.84284854]
["bitfinex-derivatives","ETHF0:USTF0",1688272094454,6.62393802,1916.1,1915.9,3.55613219]
["bitfinex-derivatives","ETHF0:USTF0",1688272095354,1.74053802,1916.1,1915.9,3.84284854]
["bitfinex-derivatives","ETHF0:USTF0",1688272095558,0.93981358,1916.1,1916.0,6.59628412]
["bitfinex-derivatives","ETHF0:USTF0",1688272095853,1.25296358,1916.2,1916.0,6.90946412]
["bitfinex-derivatives","ETHF0:USTF0",1688272096046,0.31315,1916.2,1916.1,3.39687635]
["bitfinex-derivatives","ETHF0:USTF0",1688272096242,0.31315,1916.2,1916.1,15.92705823]
["bitfinex-derivatives","ETHF0:USTF0",1688272099962,0.31315,1916.2,1916.1,3.39687635]
["bitfinex-derivatives","ETHF0:USTF0",1688272101153,0.31315,1916.2,1916.1,15.92625873]
["bitfinex-derivatives","ETHF0:USTF0",1688272101760,0.31315,1916.2,1916.1,15.9257773]
["bitfinex-derivatives","ETHF0:USTF0",1688272101957,0.31315,1916.2,1916.1,3.39687635]
["bitfinex-derivatives","ETHF0:USTF0",1688272102347,0.31315,1916.2,1916.1,15.92610515]
["bitfinex-derivatives","ETHF0:USTF0",1688272102856,0.31315,1916.2,1916.1,15.92610774]
["bitfinex-derivatives","ETHF0:USTF0",1688272103453,0.31315,1916.2,1916.1,3.39687635]
["bitfinex-derivatives","ETHF0:USTF0",1688272104357,0.49610923,1916.2,1916.1,3.39687635]
["bitfinex-derivatives","ETHF0:USTF0",1688272104859,0.49610923,1916.2,1916.1,15.92577136]
["bitfinex-derivatives","ETHF0:USTF0",1688272105056,0.49610923,1916.2,1916.1,3.39687635]
["bitfinex-derivatives","ETHF0:USTF0",1688272106354,0.18295923,1916.2,1916.1,3.39687635]
["bitfinex-derivatives","ETHF0:USTF0",1688272107156,0.18295923,1916.2,1916.1,3.81961511]
["bitfinex-derivatives","ETHF0:USTF0",1688272107963,0.31313,1916.3,1916.1,3.81961511]
["bitfinex-derivatives","ETHF0:USTF0",1688272108165,0.31313,1916.3,1916.2,6.57228412]
["bitfinex-derivatives","ETHF0:USTF0",1688272108368,0.31313,1916.3,1916.2,6.88543412]
["bitfinex-derivatives","ETHF0:USTF0",1688272112275,0.93981358,1916.4,1916.2,6.88543412]
["bitfinex-derivatives","ETHF0:USTF0",1688272112478,0.93981358,1916.4,1916.3,3.08371635]
["bitfinex-derivatives","ETHF0:USTF0",1688272112775,1.25292358,1916.4,1916.3,3.39684635]
["bitfinex-derivatives","ETHF0:USTF0",1688272112973,0.31311,1916.4,1916.3,3.39684635]
["bitfinex-derivatives","ETHF0:USTF0",1688272114479,0.79071738,1916.5,1916.3,3.39684635]
["bitfinex-derivatives","ETHF0:USTF0",1688272114777,0.79071738,1916.5,1916.4,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1688272114980,0.79071738,1916.5,1916.4,6.90939412]
["bitfinex-derivatives","ETHF0:USTF0",1688272115477,0.00782738,1916.5,1916.4,6.90939412]
["bitfinex-derivatives","ETHF0:USTF0",1688272116280,0.32092738,1916.5,1916.4,11.88619412]
["bitfinex-derivatives","ETHF0:USTF0",1688272119472,0.50607623,1916.5,1916.4,11.88619412]
["bitfinex-derivatives","ETHF0:USTF0",1688272123574,0.50607623,1916.5,1916.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688272124173,0.50607623,1916.5,1916.4,0.59982635]
["bitfinex-derivatives","ETHF0:USTF0",1688272124380,0.50607623,1916.5,1916.4,6.62862635]
["bitfinex-derivatives","ETHF0:USTF0",1688272128687,0.19297623,1916.5,1916.4,6.62862635]
["bitfinex-derivatives","ETHF0:USTF0",1688272154501,1.25261524,1916.7,1916.4,6.62862635]
["bitfinex-derivatives","ETHF0:USTF0",1688272154801,1.25261524,1916.7,1916.6,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1688272155001,1.25261524,1916.7,1916.6,6.60259635]
["bitfinex-derivatives","ETHF0:USTF0",1688272157199,0.93953524,1916.7,1916.6,6.60259635]
["bitfinex-derivatives","ETHF0:USTF0",1688272157796,1.25260524,1916.7,1916.6,6.60259635]
["bitfinex-derivatives","ETHF0:USTF0",1688272162104,1.66580269,1916.7,1916.6,6.60259635]
["bitfinex-derivatives","ETHF0:USTF0",1688272169014,1.66580269,1916.7,1916.6,6.31588]
["bitfinex-derivatives","ETHF0:USTF0",1688272169214,1.66580269,1916.7,1916.6,7.01791469]
["bitfinex-derivatives","ETHF0:USTF0",1688272187125,1.35273269,1916.7,1916.6,7.01791469]
["bitfinex-derivatives","ETHF0:USTF0",1688272187729,1.66580269,1916.7,1916.6,7.01791469]
["bitfinex-derivatives","ETHF0:USTF0",1688272194834,1.35273269,1916.7,1916.6,7.01791469]
["bitfinex-derivatives","ETHF0:USTF0",1688272195629,0.41319745,1916.7,1916.6,7.01791469]
["bitfinex-derivatives","ETHF0:USTF0",1688272197140,0.72626745,1916.7,1916.6,6.73119834]
["bitfinex-derivatives","ETHF0:USTF0",1688272197341,1.66580269,1916.7,1916.6,6.73119834]
["bitfinex-derivatives","ETHF0:USTF0",1688272197535,1.66580269,1916.7,1916.6,7.01791469]
["bitfinex-derivatives","ETHF0:USTF0",1688272200743,0.72626745,1916.7,1916.6,7.01791469]
["bitfinex-derivatives","ETHF0:USTF0",1688272200941,1.66580269,1916.7,1916.6,7.01791469]
["bitfinex-derivatives","ETHF0:USTF0",1688272201935,1.35273269,1916.7,1916.6,19.54436496]
["bitfinex-derivatives","ETHF0:USTF0",1688272202431,0.41319745,1916.7,1916.6,19.54436496]
["bitfinex-derivatives","ETHF0:USTF0",1688272206247,6.7694414,1916.8,1916.6,19.54436496]
["bitfinex-derivatives","ETHF0:USTF0",1688272206449,6.7694414,1916.8,1916.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1688272206637,6.7694414,1916.8,1916.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1688272210947,13.59968709,1916.8,1916.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1688272211450,6.7694414,1916.8,1916.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1688272212343,13.59968709,1916.8,1916.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1688272214552,6.7694414,1916.8,1916.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1688272216348,13.59968709,1916.8,1916.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1688272217055,6.7694414,1916.8,1916.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1688272217648,13.59968709,1916.8,1916.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1688272218246,16.80748709,1916.8,1916.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1688272218448,19.62848709,1916.8,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272218647,6.32988,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272218948,7.26941524,1916.6,1916.5,0.54536353]
["bitfinex-derivatives","ETHF0:USTF0",1688272219149,14.11743913,1916.6,1916.5,0.1248756]
["bitfinex-derivatives","ETHF0:USTF0",1688272219447,11.30843913,1916.6,1916.5,2.82882616]
["bitfinex-derivatives","ETHF0:USTF0",1688272219948,11.30843913,1916.6,1916.5,2.94590684]
["bitfinex-derivatives","ETHF0:USTF0",1688272220643,4.46041524,1916.6,1916.5,2.94590684]
["bitfinex-derivatives","ETHF0:USTF0",1688272221254,11.30843913,1916.6,1916.5,2.94590684]
["bitfinex-derivatives","ETHF0:USTF0",1688272221447,4.46041524,1916.6,1916.5,2.94590684]
["bitfinex-derivatives","ETHF0:USTF0",1688272222045,11.30843913,1916.6,1916.5,0.12490684]
["bitfinex-derivatives","ETHF0:USTF0",1688272222539,4.46041524,1916.6,1916.5,0.12490684]
["bitfinex-derivatives","ETHF0:USTF0",1688272222942,11.30843913,1916.6,1916.5,0.12490684]
["bitfinex-derivatives","ETHF0:USTF0",1688272223555,4.46041524,1916.6,1916.5,0.12490684]
["bitfinex-derivatives","ETHF0:USTF0",1688272223746,11.30843913,1916.6,1916.5,0.12490684]
["bitfinex-derivatives","ETHF0:USTF0",1688272223953,4.46041524,1916.6,1916.5,0.12490684]
["bitfinex-derivatives","ETHF0:USTF0",1688272224147,11.30843913,1916.6,1916.5,0.12490684]
["bitfinex-derivatives","ETHF0:USTF0",1688272228154,4.46041524,1916.6,1916.5,0.12490684]
["bitfinex-derivatives","ETHF0:USTF0",1688272232055,7.26941524,1916.6,1916.5,0.12490684]
["bitfinex-derivatives","ETHF0:USTF0",1688272240967,7.26941524,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272240968,7.47563858,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272241168,12.60623858,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272253981,7.47563858,1916.6,1916.5,0.29454251]
["bitfinex-derivatives","ETHF0:USTF0",1688272254573,7.47563858,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272255477,7.47563858,1916.6,1916.5,0.60764251]
["bitfinex-derivatives","ETHF0:USTF0",1688272256972,7.47563858,1916.6,1916.5,0.32092616]
["bitfinex-derivatives","ETHF0:USTF0",1688272260387,14.32366247,1916.6,1916.5,0.32092616]
["bitfinex-derivatives","ETHF0:USTF0",1688272260778,14.32366247,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272263381,24.42376247,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272264284,17.57573858,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272281600,4.66663858,1916.6,1916.5,3.40464251]
["bitfinex-derivatives","ETHF0:USTF0",1688272281800,7.3691226,1916.6,1916.5,3.09154251]
["bitfinex-derivatives","ETHF0:USTF0",1688272282006,4.66663858,1916.6,1916.5,2.80482616]
["bitfinex-derivatives","ETHF0:USTF0",1688272282199,6.53610334,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272282399,7.47563858,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272283004,12.32463858,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272293420,7.47563858,1916.6,1916.5,0.32092616]
["bitfinex-derivatives","ETHF0:USTF0",1688272293614,7.47563858,1916.6,1916.5,0.60764251]
["bitfinex-derivatives","ETHF0:USTF0",1688272294523,7.47563858,1916.6,1916.5,0.32092616]
["bitfinex-derivatives","ETHF0:USTF0",1688272294824,7.47563858,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272296124,7.47563858,1916.6,1916.5,0.32092616]
["bitfinex-derivatives","ETHF0:USTF0",1688272296519,7.47563858,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272297220,12.27543858,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272299021,7.47563858,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272299324,7.48563858,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272299521,12.38123858,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272307239,12.17501524,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272318141,13.74882692,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688272322147,16.54182692,1916.6,1915.9,10.4257]
["bitfinex-derivatives","ETHF0:USTF0",1688272322348,6.0288,1916.0,1915.9,10.4257]
["bitfinex-derivatives","ETHF0:USTF0",1688272322545,6.34198,1916.0,1915.9,10.71241635]
["bitfinex-derivatives","ETHF0:USTF0",1688272322748,7.28151524,1916.0,1915.9,10.71241635]
["bitfinex-derivatives","ETHF0:USTF0",1688272323744,7.28151524,1916.0,1915.9,11.02561635]
["bitfinex-derivatives","ETHF0:USTF0",1688272325243,7.28151524,1916.0,1915.9,10.7389]
["bitfinex-derivatives","ETHF0:USTF0",1688272325951,7.28151524,1916.0,1915.9,10.99324486]
["bitfinex-derivatives","ETHF0:USTF0",1688272326744,7.28151524,1916.0,1915.9,10.68004486]
["bitfinex-derivatives","ETHF0:USTF0",1688272328049,7.28151524,1916.0,1915.9,10.96676121]
["bitfinex-derivatives","ETHF0:USTF0",1688272328350,7.28151524,1916.0,1915.9,11.27996121]
["bitfinex-derivatives","ETHF0:USTF0",1688272328649,6.34198,1916.0,1915.9,11.27996121]
["bitfinex-derivatives","ETHF0:USTF0",1688272328845,7.2818867,1916.0,1915.9,11.27996121]
["bitfinex-derivatives","ETHF0:USTF0",1688272329045,6.34198,1916.0,1915.9,11.27996121]
["bitfinex-derivatives","ETHF0:USTF0",1688272334750,3.13418,1916.0,1915.9,11.27996121]
["bitfinex-derivatives","ETHF0:USTF0",1688272336949,6.34198,1916.0,1915.9,11.27996121]
["bitfinex-derivatives","ETHF0:USTF0",1688272337143,7.28186546,1916.0,1915.9,11.27996121]
["bitfinex-derivatives","ETHF0:USTF0",1688272337543,7.28186729,1916.0,1915.9,11.27996121]
["bitfinex-derivatives","ETHF0:USTF0",1688272338349,4.07406729,1916.0,1915.9,11.27996121]
["bitfinex-derivatives","ETHF0:USTF0",1688272338556,3.13418,1916.0,1915.9,11.27996121]
["bitfinex-derivatives","ETHF0:USTF0",1688272342057,0.31318,1916.0,1915.9,11.27996121]
["bitfinex-derivatives","ETHF0:USTF0",1688272343562,0.31318,1916.0,1915.9,14.07696121]
["bitfinex-derivatives","ETHF0:USTF0",1688272355369,1.72283729,1916.1,1915.9,14.07696121]
["bitfinex-derivatives","ETHF0:USTF0",1688272355572,0.93988729,1916.1,1916.0,3.36248412]
["bitfinex-derivatives","ETHF0:USTF0",1688272355872,6.83231367,1916.3,1916.0,3.82819256]
["bitfinex-derivatives","ETHF0:USTF0",1688272355873,1.25302729,1916.2,1916.0,3.82819256]
["bitfinex-derivatives","ETHF0:USTF0",1688272356065,1.25302729,1916.2,1916.1,3.42087635]
["bitfinex-derivatives","ETHF0:USTF0",1688272356265,1.25302729,1916.2,1916.1,3.53678791]
["bitfinex-derivatives","ETHF0:USTF0",1688272356768,0.31314,1916.2,1916.1,3.53678791]
["bitfinex-derivatives","ETHF0:USTF0",1688272359774,0.31314,1916.2,1916.1,3.42087635]
["bitfinex-derivatives","ETHF0:USTF0",1688272371387,1.72275729,1916.3,1916.1,3.42087635]
["bitfinex-derivatives","ETHF0:USTF0",1688272371590,0.31315,1916.2,1916.1,3.42087635]
["bitfinex-derivatives","ETHF0:USTF0",1688272371887,0.31315,1916.2,1916.1,4.39866202]
["bitfinex-derivatives","ETHF0:USTF0",1688272375185,1.25303729,1916.2,1916.1,4.39866202]
["bitfinex-derivatives","ETHF0:USTF0",1688272379197,0.93988729,1916.2,1916.1,4.39866202]
["bitfinex-derivatives","ETHF0:USTF0",1688272379689,5.70087,1916.3,1916.1,4.39866202]
["bitfinex-derivatives","ETHF0:USTF0",1688272379896,6.64075729,1916.3,1916.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688272380095,6.64075729,1916.3,1916.2,3.13415]
["bitfinex-derivatives","ETHF0:USTF0",1688272393097,9.45975729,1916.3,1916.2,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1688272393397,16.29207096,1916.3,1916.2,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1688272402498,16.29207096,1916.3,1916.1,0.41030155]
["bitfinex-derivatives","ETHF0:USTF0",1688272402499,9.45975729,1916.3,1916.1,0.41030155]
["bitfinex-derivatives","ETHF0:USTF0",1688272402702,8.27755841,1916.2,1916.1,0.72346155]
["bitfinex-derivatives","ETHF0:USTF0",1688272403006,8.59070841,1916.2,1916.1,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688272404509,11.79850841,1916.2,1916.1,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688272408611,14.61950841,1916.2,1916.0,1.35686362]
["bitfinex-derivatives","ETHF0:USTF0",1688272408913,10.61099397,1916.1,1915.9,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688272409105,7.76943173,1916.0,1915.9,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688272409307,14.61953841,1916.0,1915.9,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688272409509,14.61953841,1916.0,1915.9,0.73073074]
["bitfinex-derivatives","ETHF0:USTF0",1688272409711,7.76943173,1916.0,1915.9,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688272416311,7.76943173,1916.0,1915.9,0.66857744]
["bitfinex-derivatives","ETHF0:USTF0",1688272423317,7.76943173,1916.0,1915.9,0.35538744]
["bitfinex-derivatives","ETHF0:USTF0",1688272423719,14.61953841,1916.0,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688272423916,8.79148729,1915.9,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688272424219,9.10468729,1915.9,1915.8,0.36346814]
["bitfinex-derivatives","ETHF0:USTF0",1688272424518,15.95479397,1915.9,1915.8,0.36346814]
["bitfinex-derivatives","ETHF0:USTF0",1688272425108,9.10468729,1915.9,1915.8,0.36346814]
["bitfinex-derivatives","ETHF0:USTF0",1688272426517,9.20868729,1915.9,1915.8,0.36346814]
["bitfinex-derivatives","ETHF0:USTF0",1688272426716,9.20868729,1915.9,1915.8,0.53450724]
["bitfinex-derivatives","ETHF0:USTF0",1688272426918,16.05879397,1915.9,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688272427316,16.05879397,1915.9,1915.8,0.53453159]
["bitfinex-derivatives","ETHF0:USTF0",1688272428920,15.95479397,1915.9,1915.8,0.53453159]
["bitfinex-derivatives","ETHF0:USTF0",1688272429128,9.20868729,1915.9,1915.8,0.53453159]
["bitfinex-derivatives","ETHF0:USTF0",1688272429513,9.20868729,1915.9,1915.8,0.15538036]
["bitfinex-derivatives","ETHF0:USTF0",1688272429718,2.821,1915.8,1915.2,12.9526]
["bitfinex-derivatives","ETHF0:USTF0",1688272429917,3.2078,1915.3,1915.2,12.9526]
["bitfinex-derivatives","ETHF0:USTF0",1688272430227,3.2078,1915.3,1915.2,13.36643648]
["bitfinex-derivatives","ETHF0:USTF0",1688272430228,3.52109,1915.3,1915.2,13.36643648]
["bitfinex-derivatives","ETHF0:USTF0",1688272430431,3.52109,1915.3,1915.2,13.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1688272430622,3.52109,1915.3,1915.2,14.1137252]
["bitfinex-derivatives","ETHF0:USTF0",1688272432229,6.34009,1915.3,1915.2,11.2927252]
["bitfinex-derivatives","ETHF0:USTF0",1688272433024,6.34009,1915.3,1915.2,10.9794152]
["bitfinex-derivatives","ETHF0:USTF0",1688272435429,6.34009,1915.3,1915.2,11.2927252]
["bitfinex-derivatives","ETHF0:USTF0",1688272436521,6.34009,1915.3,1915.2,6.3614252]
["bitfinex-derivatives","ETHF0:USTF0",1688272437530,6.34009,1915.3,1915.2,6.0481152]
["bitfinex-derivatives","ETHF0:USTF0",1688272439034,6.34009,1915.3,1915.2,0.8478152]
["bitfinex-derivatives","ETHF0:USTF0",1688272439327,6.34009,1915.3,1915.2,1.1611252]
["bitfinex-derivatives","ETHF0:USTF0",1688272442136,3.52109,1915.3,1915.2,1.1611252]
["bitfinex-derivatives","ETHF0:USTF0",1688272444637,3.52109,1915.3,1915.2,1.44784155]
["bitfinex-derivatives","ETHF0:USTF0",1688272444829,0.31329,1915.3,1915.2,4.24484155]
["bitfinex-derivatives","ETHF0:USTF0",1688272450736,0.31329,1915.3,1915.2,3.9581252]
["bitfinex-derivatives","ETHF0:USTF0",1688272451342,0.31329,1915.3,1915.2,4.24484155]
["bitfinex-derivatives","ETHF0:USTF0",1688272452138,0.31329,1915.3,1915.2,1.44784155]
["bitfinex-derivatives","ETHF0:USTF0",1688272457859,0.31329,1915.3,1915.2,1.1611252]
["bitfinex-derivatives","ETHF0:USTF0",1688272460957,0.31329,1915.3,1915.2,1.44784155]
["bitfinex-derivatives","ETHF0:USTF0",1688272474164,0.31329,1915.3,1915.2,13.98355795]
["bitfinex-derivatives","ETHF0:USTF0",1688272477369,1.25345636,1915.3,1915.2,13.98355795]
["bitfinex-derivatives","ETHF0:USTF0",1688272478177,0.31329,1915.3,1915.2,13.98355795]
["bitfinex-derivatives","ETHF0:USTF0",1688272479579,0.31329,1915.3,1915.2,1.44784155]
["bitfinex-derivatives","ETHF0:USTF0",1688272479976,1.25345636,1915.3,1915.2,1.44784155]
["bitfinex-derivatives","ETHF0:USTF0",1688272481266,0.31329,1915.3,1915.2,1.44784155]
["bitfinex-derivatives","ETHF0:USTF0",1688272487178,1.25345636,1915.3,1915.2,1.44784155]
["bitfinex-derivatives","ETHF0:USTF0",1688272488071,1.25345636,1915.3,1915.2,1.1611252]
["bitfinex-derivatives","ETHF0:USTF0",1688272491385,1.25345636,1915.3,1915.2,1.44784155]
["bitfinex-derivatives","ETHF0:USTF0",1688272492087,1.25345636,1915.3,1915.2,4.24284155]
["bitfinex-derivatives","ETHF0:USTF0",1688272492683,0.31329,1915.3,1915.2,4.24284155]
["bitfinex-derivatives","ETHF0:USTF0",1688272492980,1.25345636,1915.3,1915.2,4.24284155]
["bitfinex-derivatives","ETHF0:USTF0",1688272495286,1.25345636,1915.3,1915.2,3.9561252]
["bitfinex-derivatives","ETHF0:USTF0",1688272496391,1.25345636,1915.3,1915.2,4.24284155]
["bitfinex-derivatives","ETHF0:USTF0",1688272497087,1.25345636,1915.3,1915.2,3.9561252]
["bitfinex-derivatives","ETHF0:USTF0",1688272498291,1.25345636,1915.3,1915.2,4.24284155]
["bitfinex-derivatives","ETHF0:USTF0",1688272500196,1.25345636,1915.3,1915.2,3.9561252]
["bitfinex-derivatives","ETHF0:USTF0",1688272500898,1.25345636,1915.3,1915.2,4.24284155]
["bitfinex-derivatives","ETHF0:USTF0",1688272501504,1.25345636,1915.3,1915.2,3.9561252]
["bitfinex-derivatives","ETHF0:USTF0",1688272501996,1.25345636,1915.3,1915.2,4.24284155]
["bitfinex-derivatives","ETHF0:USTF0",1688272503788,1.25345636,1915.3,1915.2,3.9561252]
["bitfinex-derivatives","ETHF0:USTF0",1688272504194,1.25345636,1915.3,1915.2,4.24284155]
["bitfinex-derivatives","ETHF0:USTF0",1688272505100,1.25345636,1915.3,1915.2,3.9561252]
["bitfinex-derivatives","ETHF0:USTF0",1688272506097,1.25345636,1915.3,1915.2,4.24284155]
["bitfinex-derivatives","ETHF0:USTF0",1688272507202,1.25345636,1915.3,1915.2,3.9561252]
["bitfinex-derivatives","ETHF0:USTF0",1688272510403,1.25345636,1915.3,1915.2,4.24284155]
["bitfinex-derivatives","ETHF0:USTF0",1688272512808,1.25345636,1915.3,1915.2,3.9561252]
["bitfinex-derivatives","ETHF0:USTF0",1688272513103,1.25345636,1915.3,1915.2,4.24284155]
["bitfinex-derivatives","ETHF0:USTF0",1688272513306,1.25345636,1915.3,1915.2,3.9561252]
["bitfinex-derivatives","ETHF0:USTF0",1688272513604,1.25345636,1915.3,1915.2,4.24284155]
["bitfinex-derivatives","ETHF0:USTF0",1688272517499,1.25345636,1915.3,1915.2,4.26884155]
["bitfinex-derivatives","ETHF0:USTF0",1688272517500,0.94016636,1915.3,1915.2,4.26884155]
["bitfinex-derivatives","ETHF0:USTF0",1688272517700,0.12239823,1915.4,1915.2,4.26884155]
["bitfinex-derivatives","ETHF0:USTF0",1688272517906,0.31326,1915.5,1915.3,19.13173602]
["bitfinex-derivatives","ETHF0:USTF0",1688272518109,1.04427,1915.6,1915.4,15.95643825]
["bitfinex-derivatives","ETHF0:USTF0",1688272518299,1.04427,1915.6,1915.5,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1688272518499,1.04427,1915.6,1915.5,6.90954412]
["bitfinex-derivatives","ETHF0:USTF0",1688272521003,1.04427,1915.6,1915.5,7.39604228]
["bitfinex-derivatives","ETHF0:USTF0",1688272522908,0.32107065,1915.7,1915.5,7.39604228]
["bitfinex-derivatives","ETHF0:USTF0",1688272523111,0.32107065,1915.7,1915.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688272523413,0.32107065,1915.7,1915.6,0.59995635]
["bitfinex-derivatives","ETHF0:USTF0",1688272527812,0.32107065,1915.7,1915.6,3.39695635]
["bitfinex-derivatives","ETHF0:USTF0",1688272528709,0.32107065,1915.7,1915.6,3.11024]
["bitfinex-derivatives","ETHF0:USTF0",1688272530918,0.32107065,1915.7,1915.6,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688272532111,0.32107065,1915.7,1915.6,3.11024]
["bitfinex-derivatives","ETHF0:USTF0",1688272535919,0.32107065,1915.7,1915.6,3.59723773]
["bitfinex-derivatives","ETHF0:USTF0",1688272537219,0.32107065,1915.7,1915.6,3.88395408]
["bitfinex-derivatives","ETHF0:USTF0",1688272537520,0.32107065,1915.7,1915.6,3.59723773]
["bitfinex-derivatives","ETHF0:USTF0",1688272537720,0.32107065,1915.7,1915.6,3.28399773]
["bitfinex-derivatives","ETHF0:USTF0",1688272538722,0.32107065,1915.7,1915.6,3.59724773]
["bitfinex-derivatives","ETHF0:USTF0",1688272539016,1.26115656,1915.7,1915.6,3.59724773]
["bitfinex-derivatives","ETHF0:USTF0",1688272539219,1.26115656,1915.7,1915.6,3.28399773]
["bitfinex-derivatives","ETHF0:USTF0",1688272540518,1.26115656,1915.7,1915.6,3.59723773]
["bitfinex-derivatives","ETHF0:USTF0",1688272540708,0.32107065,1915.7,1915.6,3.28399773]
["bitfinex-derivatives","ETHF0:USTF0",1688272541318,1.26115656,1915.7,1915.6,3.28399773]
["bitfinex-derivatives","ETHF0:USTF0",1688272542014,1.26115656,1915.7,1915.6,3.59723773]
["bitfinex-derivatives","ETHF0:USTF0",1688272542218,4.08215656,1915.7,1915.6,0.80023773]
["bitfinex-derivatives","ETHF0:USTF0",1688272542613,4.08215656,1915.7,1915.6,0.48699773]
["bitfinex-derivatives","ETHF0:USTF0",1688272546324,4.08215656,1915.7,1915.6,0.80023773]
["bitfinex-derivatives","ETHF0:USTF0",1688272551526,3.14207065,1915.7,1915.6,0.80023773]
["bitfinex-derivatives","ETHF0:USTF0",1688272551823,4.08215656,1915.7,1915.6,0.80023773]
["bitfinex-derivatives","ETHF0:USTF0",1688272552222,1.26115656,1915.7,1915.6,0.80023773]
["bitfinex-derivatives","ETHF0:USTF0",1688272555726,1.26115656,1915.7,1915.6,1.08695408]
["bitfinex-derivatives","ETHF0:USTF0",1688272559932,0.94791656,1915.7,1915.6,1.08695408]
["bitfinex-derivatives","ETHF0:USTF0",1688272560129,1.26114656,1915.7,1915.6,1.08695408]
["bitfinex-derivatives","ETHF0:USTF0",1688272561222,1.26114656,1915.7,1915.6,0.80023773]
["bitfinex-derivatives","ETHF0:USTF0",1688272561426,8.09184189,1915.7,1915.6,0.80023773]
["bitfinex-derivatives","ETHF0:USTF0",1688272562035,10.91284189,1915.7,1915.6,0.80023773]
["bitfinex-derivatives","ETHF0:USTF0",1688272566229,10.91284189,1915.7,1915.6,1.08695408]
["bitfinex-derivatives","ETHF0:USTF0",1688272566431,8.09184189,1915.7,1915.6,3.88195408]
["bitfinex-derivatives","ETHF0:USTF0",1688272575336,8.09184189,1915.7,1915.6,4.29549488]
["bitfinex-derivatives","ETHF0:USTF0",1688272581445,8.09184189,1915.7,1915.6,4.00877853]
["bitfinex-derivatives","ETHF0:USTF0",1688272582041,8.09184189,1915.7,1915.6,1.21377853]
["bitfinex-derivatives","ETHF0:USTF0",1688272593852,8.09184189,1915.7,1915.6,0.80023773]
["bitfinex-derivatives","ETHF0:USTF0",1688272594654,7.28994656,1915.7,1915.6,0.80023773]
["bitfinex-derivatives","ETHF0:USTF0",1688272601450,14.14128084,1915.7,1915.6,0.80023773]
["bitfinex-derivatives","ETHF0:USTF0",1688272606356,10.93348084,1915.7,1915.6,0.80023773]
["bitfinex-derivatives","ETHF0:USTF0",1688272612066,8.11248084,1915.7,1915.6,0.80023773]
["bitfinex-derivatives","ETHF0:USTF0",1688272622573,14.14128084,1915.7,1915.6,0.48699773]
["bitfinex-derivatives","ETHF0:USTF0",1688272622764,7.28994656,1915.7,1915.4,0.41394921]
["bitfinex-derivatives","ETHF0:USTF0",1688272622977,12.8804513,1915.5,1915.3,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1688272623161,1.25336591,1915.4,1915.3,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1688272625673,1.25336591,1915.4,1915.3,6.06790519]
["bitfinex-derivatives","ETHF0:USTF0",1688272632178,1.74093035,1915.4,1915.3,5.75461519]
["bitfinex-derivatives","ETHF0:USTF0",1688272632377,4.54993035,1915.4,1915.3,0.48881519]
["bitfinex-derivatives","ETHF0:USTF0",1688272652590,11.40158165,1915.4,1915.1,4.92563187]
["bitfinex-derivatives","ETHF0:USTF0",1688272652788,11.40158165,1915.4,1915.1,9.72493187]
["bitfinex-derivatives","ETHF0:USTF0",1688272652789,3.52111,1915.2,1915.1,9.72493187]
["bitfinex-derivatives","ETHF0:USTF0",1688272653092,4.46119591,1915.2,1915.1,9.72493187]
["bitfinex-derivatives","ETHF0:USTF0",1688272653293,4.94876035,1915.2,1915.1,9.72493187]
["bitfinex-derivatives","ETHF0:USTF0",1688272653693,4.94876035,1915.2,1915.1,10.15214083]
["bitfinex-derivatives","ETHF0:USTF0",1688272654085,4.94876035,1915.2,1915.1,10.46547083]
["bitfinex-derivatives","ETHF0:USTF0",1688272654694,4.94876035,1915.2,1915.1,10.15214083]
["bitfinex-derivatives","ETHF0:USTF0",1688272655489,4.94876035,1915.2,1915.1,10.46547083]
["bitfinex-derivatives","ETHF0:USTF0",1688272655886,4.94876035,1915.2,1915.1,10.95529423]
["bitfinex-derivatives","ETHF0:USTF0",1688272658901,7.75776035,1915.2,1915.1,10.21475527]
["bitfinex-derivatives","ETHF0:USTF0",1688272659601,7.75776035,1915.2,1915.1,5.29695527]
["bitfinex-derivatives","ETHF0:USTF0",1688272662895,7.75776035,1915.2,1915.1,0.49765527]
["bitfinex-derivatives","ETHF0:USTF0",1688272664395,10.56876035,1915.2,1915.1,0.49765527]
["bitfinex-derivatives","ETHF0:USTF0",1688272664809,17.42041165,1915.2,1915.1,0.49765527]
["bitfinex-derivatives","ETHF0:USTF0",1688272665305,17.42041165,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688272665699,10.56876035,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688272665902,10.56876035,1915.2,1915.1,0.7710697]
["bitfinex-derivatives","ETHF0:USTF0",1688272666102,20.29876035,1915.2,1915.1,0.7710697]
["bitfinex-derivatives","ETHF0:USTF0",1688272667101,20.70679729,1915.2,1915.1,0.7710697]
["bitfinex-derivatives","ETHF0:USTF0",1688272667706,20.70679729,1915.2,1915.1,1.0922881]
["bitfinex-derivatives","ETHF0:USTF0",1688272667707,34.36579729,1915.2,1915.1,1.0922881]
["bitfinex-derivatives","ETHF0:USTF0",1688272667897,35.61919969,1915.2,1915.1,1.0922881]
["bitfinex-derivatives","ETHF0:USTF0",1688272668098,35.61919969,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688272668303,35.61919969,1915.2,1915.1,1.11151341]
["bitfinex-derivatives","ETHF0:USTF0",1688272671697,35.61919969,1915.2,1915.1,1.00575909]
["bitfinex-derivatives","ETHF0:USTF0",1688272672007,35.61919969,1915.2,1914.6,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688272672203,6.0268,1914.7,1914.6,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688272672403,6.82775444,1914.7,1914.5,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1688272672605,6.82775444,1914.7,1914.5,10.12142]
["bitfinex-derivatives","ETHF0:USTF0",1688272674611,6.82775444,1914.7,1914.5,10.40813635]
["bitfinex-derivatives","ETHF0:USTF0",1688272674902,0.31339,1914.7,1914.5,10.40813635]
["bitfinex-derivatives","ETHF0:USTF0",1688272675504,0.31339,1914.7,1914.5,10.82322689]
["bitfinex-derivatives","ETHF0:USTF0",1688272676908,0.31339,1914.7,1914.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688272677106,0.31339,1914.7,1914.6,0.88089412]
["bitfinex-derivatives","ETHF0:USTF0",1688272678507,0.31339,1914.7,1914.6,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688272679408,0.31339,1914.7,1914.6,1.3313587]
["bitfinex-derivatives","ETHF0:USTF0",1688272682107,3.12239,1914.7,1914.6,1.3313587]
["bitfinex-derivatives","ETHF0:USTF0",1688272696026,3.12239,1914.7,1914.6,1.0179487]
["bitfinex-derivatives","ETHF0:USTF0",1688272696216,6.33019,1914.7,1914.6,1.0179487]
["bitfinex-derivatives","ETHF0:USTF0",1688272699027,7.26960529,1914.7,1914.6,1.0179487]
["bitfinex-derivatives","ETHF0:USTF0",1688272701833,7.26960529,1914.7,1914.4,0.73906514]
["bitfinex-derivatives","ETHF0:USTF0",1688272702021,2.821,1914.5,1914.4,5.77246514]
["bitfinex-derivatives","ETHF0:USTF0",1688272702329,3.13442,1914.5,1914.4,5.77246514]
["bitfinex-derivatives","ETHF0:USTF0",1688272708123,3.13442,1914.5,1914.4,18.31260901]
["bitfinex-derivatives","ETHF0:USTF0",1688272710128,4.07426785,1914.5,1914.4,18.31260901]
["bitfinex-derivatives","ETHF0:USTF0",1688272714440,4.07426785,1914.5,1914.4,5.45902514]
["bitfinex-derivatives","ETHF0:USTF0",1688272715341,4.07426785,1914.5,1914.4,5.77246514]
["bitfinex-derivatives","ETHF0:USTF0",1688272715535,7.28206785,1914.5,1914.4,0.00783452]
["bitfinex-derivatives","ETHF0:USTF0",1688272716139,12.21206785,1914.5,1914.4,0.00783452]
["bitfinex-derivatives","ETHF0:USTF0",1688272716735,19.04444487,1914.5,1914.4,0.00783452]
["bitfinex-derivatives","ETHF0:USTF0",1688272720447,12.21206785,1914.5,1914.4,0.00783452]
["bitfinex-derivatives","ETHF0:USTF0",1688272720843,12.21206785,1914.5,1914.4,1.36869044]
["bitfinex-derivatives","ETHF0:USTF0",1688272721051,13.659,1914.1,1913.5,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1688272721245,2.809,1913.6,1913.5,10.0176]
["bitfinex-derivatives","ETHF0:USTF0",1688272721554,2.809,1913.6,1913.5,11.24127777]
["bitfinex-derivatives","ETHF0:USTF0",1688272721555,3.12257,1913.6,1913.5,11.24127777]
["bitfinex-derivatives","ETHF0:USTF0",1688272721946,6.33037,1913.6,1913.5,11.24127777]
["bitfinex-derivatives","ETHF0:USTF0",1688272724344,3.12257,1913.6,1913.5,11.24127777]
["bitfinex-derivatives","ETHF0:USTF0",1688272726056,3.12257,1913.6,1913.5,15.04937412]
["bitfinex-derivatives","ETHF0:USTF0",1688272726346,0.79175883,1913.7,1913.5,15.04937412]
["bitfinex-derivatives","ETHF0:USTF0",1688272726554,0.79175883,1913.7,1913.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688272726753,0.79175883,1913.7,1913.6,2.11700638]
["bitfinex-derivatives","ETHF0:USTF0",1688272732354,0.00783883,1913.7,1913.6,2.11700638]
["bitfinex-derivatives","ETHF0:USTF0",1688272732953,0.00783883,1913.7,1913.6,4.91200638]
["bitfinex-derivatives","ETHF0:USTF0",1688272734961,3.76144,1914.2,1913.6,4.91200638]
["bitfinex-derivatives","ETHF0:USTF0",1688272735158,3.76144,1914.2,1913.9,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1688272735358,3.76144,1914.2,1914.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1688272735651,3.76144,1914.2,1914.0,1.54976019]
["bitfinex-derivatives","ETHF0:USTF0",1688272735858,3.76144,1914.2,1914.0,1.83647654]
["bitfinex-derivatives","ETHF0:USTF0",1688272738564,3.76144,1914.2,1914.0,7.10717654]
["bitfinex-derivatives","ETHF0:USTF0",1688272752060,3.75944,1914.2,1914.0,7.10717654]
["bitfinex-derivatives","ETHF0:USTF0",1688272758674,3.75944,1914.2,1914.0,6.82046019]
["bitfinex-derivatives","ETHF0:USTF0",1688272759561,2.821,1914.1,1914.0,1.23626019]
["bitfinex-derivatives","ETHF0:USTF0",1688272759776,3.13447,1914.1,1913.7,6.34233]
["bitfinex-derivatives","ETHF0:USTF0",1688272759977,0.31351,1913.9,1913.7,6.34233]
["bitfinex-derivatives","ETHF0:USTF0",1688272760170,0.31351,1913.9,1913.8,1.55065373]
["bitfinex-derivatives","ETHF0:USTF0",1688272760478,0.31351,1913.9,1913.8,1.23712373]
["bitfinex-derivatives","ETHF0:USTF0",1688272760675,0.31351,1913.9,1913.8,1.55065373]
["bitfinex-derivatives","ETHF0:USTF0",1688272762081,3.13251,1913.9,1913.8,1.55065373]
["bitfinex-derivatives","ETHF0:USTF0",1688272765977,3.13251,1913.9,1913.8,1.83737008]
["bitfinex-derivatives","ETHF0:USTF0",1688272766183,0.31351,1913.9,1913.8,1.83737008]
["bitfinex-derivatives","ETHF0:USTF0",1688272767182,0.78375,1914.1,1913.8,17.20128398]
["bitfinex-derivatives","ETHF0:USTF0",1688272767388,0.78375,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688272767586,0.78375,1914.1,1914.0,3.80800635]
["bitfinex-derivatives","ETHF0:USTF0",1688272767791,0.78375,1914.1,1914.0,7.84240293]
["bitfinex-derivatives","ETHF0:USTF0",1688272772093,0.78375,1914.1,1914.0,5.04540293]
["bitfinex-derivatives","ETHF0:USTF0",1688272772295,0.78375,1914.1,1914.0,4.75868658]
["bitfinex-derivatives","ETHF0:USTF0",1688272774397,0.78375,1914.1,1914.0,5.04540293]
["bitfinex-derivatives","ETHF0:USTF0",1688272775398,8.80009329,1914.2,1914.0,5.04540293]
["bitfinex-derivatives","ETHF0:USTF0",1688272775696,0.79159657,1914.3,1914.1,16.21966145]
["bitfinex-derivatives","ETHF0:USTF0",1688272775888,0.00783657,1914.3,1914.2,6.62897635]
["bitfinex-derivatives","ETHF0:USTF0",1688272779400,0.00783657,1914.3,1914.2,19.17011209]
["bitfinex-derivatives","ETHF0:USTF0",1688272780211,0.00783657,1914.3,1914.2,6.62897635]
["bitfinex-derivatives","ETHF0:USTF0",1688272784308,0.00783657,1914.3,1914.2,19.16952882]
["bitfinex-derivatives","ETHF0:USTF0",1688272786117,0.00783657,1914.3,1914.2,6.62897635]
["bitfinex-derivatives","ETHF0:USTF0",1688272786317,0.00783657,1914.3,1914.2,7.0400379]
["bitfinex-derivatives","ETHF0:USTF0",1688272787514,0.00783657,1914.3,1914.2,12.1222379]
["bitfinex-derivatives","ETHF0:USTF0",1688272790823,0.00783657,1914.3,1914.2,12.87842486]
["bitfinex-derivatives","ETHF0:USTF0",1688272806130,0.00783657,1914.3,1914.2,13.32313761]
["bitfinex-derivatives","ETHF0:USTF0",1688272808230,0.00783657,1914.3,1914.2,25.86339226]
["bitfinex-derivatives","ETHF0:USTF0",1688272808630,0.00783657,1914.3,1914.2,22.65559226]
["bitfinex-derivatives","ETHF0:USTF0",1688272808824,0.00783657,1914.3,1914.2,25.86339226]
["bitfinex-derivatives","ETHF0:USTF0",1688272818141,6.83326092,1914.9,1914.2,28.68439226]
["bitfinex-derivatives","ETHF0:USTF0",1688272818331,10.0722,1914.9,1914.8,6.31616]
["bitfinex-derivatives","ETHF0:USTF0",1688272818532,10.0722,1914.9,1914.8,6.60287635]
["bitfinex-derivatives","ETHF0:USTF0",1688272818533,11.01260675,1914.9,1914.8,6.60287635]
["bitfinex-derivatives","ETHF0:USTF0",1688272818740,11.01260675,1914.9,1914.8,7.39059439]
["bitfinex-derivatives","ETHF0:USTF0",1688272821245,11.32594675,1914.9,1914.8,7.39059439]
["bitfinex-derivatives","ETHF0:USTF0",1688272826236,11.32594675,1914.9,1914.8,3.92207804]
["bitfinex-derivatives","ETHF0:USTF0",1688272829251,18.15920767,1914.9,1914.8,3.60871804]
["bitfinex-derivatives","ETHF0:USTF0",1688272832146,18.15920767,1914.9,1914.8,0.78771804]
["bitfinex-derivatives","ETHF0:USTF0",1688272834851,11.32594675,1914.9,1914.8,1.10107804]
["bitfinex-derivatives","ETHF0:USTF0",1688272835848,18.15920767,1914.9,1914.8,1.10107804]
["bitfinex-derivatives","ETHF0:USTF0",1688272836742,18.15920767,1914.9,1914.8,0.78771804]
["bitfinex-derivatives","ETHF0:USTF0",1688272837557,20.96820767,1914.9,1914.8,0.78771804]
["bitfinex-derivatives","ETHF0:USTF0",1688272837758,14.13494675,1914.9,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688272837953,7.78535812,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688272838154,8.09871812,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688272840052,11.30651812,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688272842061,14.12551812,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688272845460,14.12551812,1914.8,1914.7,0.64771076]
["bitfinex-derivatives","ETHF0:USTF0",1688272846057,10.91771812,1914.8,1914.7,0.64771076]
["bitfinex-derivatives","ETHF0:USTF0",1688272850865,14.12551812,1914.8,1914.7,0.64771076]
["bitfinex-derivatives","ETHF0:USTF0",1688272852068,14.12501445,1914.8,1914.7,0.64771076]
["bitfinex-derivatives","ETHF0:USTF0",1688272854572,10.91721445,1914.8,1914.7,0.64771076]
["bitfinex-derivatives","ETHF0:USTF0",1688272856859,10.91721445,1914.8,1914.7,0.96108076]
["bitfinex-derivatives","ETHF0:USTF0",1688272859466,10.91721445,1914.8,1914.7,0.64771076]
["bitfinex-derivatives","ETHF0:USTF0",1688272859668,14.12501445,1914.8,1914.7,0.64771076]
["bitfinex-derivatives","ETHF0:USTF0",1688272862274,10.91721445,1914.8,1914.7,0.96108076]
["bitfinex-derivatives","ETHF0:USTF0",1688272863275,10.91721445,1914.8,1914.7,0.64771076]
["bitfinex-derivatives","ETHF0:USTF0",1688272868585,14.12501445,1914.8,1914.7,0.64771076]
["bitfinex-derivatives","ETHF0:USTF0",1688272869386,14.12807702,1914.8,1914.7,0.64771076]
["bitfinex-derivatives","ETHF0:USTF0",1688272869875,7.28056675,1914.8,1914.7,0.64771076]
["bitfinex-derivatives","ETHF0:USTF0",1688272871279,7.28056675,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688272871677,7.28056675,1914.8,1914.7,0.64862783]
["bitfinex-derivatives","ETHF0:USTF0",1688272879390,15.93956675,1914.8,1914.7,0.64862783]
["bitfinex-derivatives","ETHF0:USTF0",1688272896093,20.93956675,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688272896289,2.811,1914.6,1914.5,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1688272896494,0.31341,1914.5,1914.4,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1688272896695,10.92789305,1914.5,1914.4,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1688272897090,10.92789305,1914.5,1914.4,5.62657872]
["bitfinex-derivatives","ETHF0:USTF0",1688272897904,7.79348305,1914.5,1914.4,6.22671507]
["bitfinex-derivatives","ETHF0:USTF0",1688272898196,0.31341,1914.5,1914.4,4.44961507]
["bitfinex-derivatives","ETHF0:USTF0",1688272898700,0.31341,1914.5,1914.4,1.24181507]
["bitfinex-derivatives","ETHF0:USTF0",1688272907102,0.31341,1914.5,1914.4,4.44961507]
["bitfinex-derivatives","ETHF0:USTF0",1688272914907,4.81190639,1914.7,1914.4,19.78497809]
["bitfinex-derivatives","ETHF0:USTF0",1688272915207,4.81190639,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688272915208,0.72562334,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688272915508,0.72562334,1914.7,1914.6,4.15849019]
["bitfinex-derivatives","ETHF0:USTF0",1688272916001,0.72562334,1914.7,1914.6,4.44520654]
["bitfinex-derivatives","ETHF0:USTF0",1688272916707,0.31339,1914.7,1914.6,4.54920654]
["bitfinex-derivatives","ETHF0:USTF0",1688272923103,0.31339,1914.7,1914.6,4.44520654]
["bitfinex-derivatives","ETHF0:USTF0",1688272924308,0.31339,1914.7,1914.6,3.84510019]
["bitfinex-derivatives","ETHF0:USTF0",1688272924507,0.31339,1914.7,1914.6,4.15849019]
["bitfinex-derivatives","ETHF0:USTF0",1688272924705,5.14929,1914.7,1914.6,4.44520654]
["bitfinex-derivatives","ETHF0:USTF0",1688272924906,1.25384118,1914.7,1914.6,4.44520654]
["bitfinex-derivatives","ETHF0:USTF0",1688272925118,0.31339,1914.7,1914.6,4.44520654]
["bitfinex-derivatives","ETHF0:USTF0",1688272931220,3.13439,1914.7,1914.6,3.84510019]
["bitfinex-derivatives","ETHF0:USTF0",1688272931718,3.13439,1914.7,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688272931925,3.13442,1914.4,1914.3,0.32126515]
["bitfinex-derivatives","ETHF0:USTF0",1688272932109,3.12242,1914.4,1914.3,0.32126515]
["bitfinex-derivatives","ETHF0:USTF0",1688272933314,3.12242,1914.4,1914.3,0.6079815]
["bitfinex-derivatives","ETHF0:USTF0",1688272934018,3.12242,1914.4,1914.3,3.8157815]
["bitfinex-derivatives","ETHF0:USTF0",1688272934915,3.12242,1914.4,1914.3,4.23806424]
["bitfinex-derivatives","ETHF0:USTF0",1688272935525,3.12242,1914.4,1914.3,4.87606679]
["bitfinex-derivatives","ETHF0:USTF0",1688272936022,3.12242,1914.4,1914.3,4.58935044]
["bitfinex-derivatives","ETHF0:USTF0",1688272937125,3.12242,1914.4,1914.3,4.87606679]
["bitfinex-derivatives","ETHF0:USTF0",1688272942023,3.12242,1914.4,1914.3,1.38155044]
["bitfinex-derivatives","ETHF0:USTF0",1688272942428,3.12242,1914.4,1914.3,1.66826679]
["bitfinex-derivatives","ETHF0:USTF0",1688272943029,3.12242,1914.4,1914.3,4.87606679]
["bitfinex-derivatives","ETHF0:USTF0",1688272944631,3.12242,1914.4,1914.3,17.4167978]
["bitfinex-derivatives","ETHF0:USTF0",1688272949035,8.07142,1914.4,1914.3,17.4167978]
["bitfinex-derivatives","ETHF0:USTF0",1688272949746,9.01197635,1914.4,1914.3,17.4167978]
["bitfinex-derivatives","ETHF0:USTF0",1688272949934,9.01197742,1914.4,1914.3,17.4167978]
["bitfinex-derivatives","ETHF0:USTF0",1688272950133,9.01197742,1914.4,1914.3,17.13008145]
["bitfinex-derivatives","ETHF0:USTF0",1688272950633,9.01197742,1914.4,1914.3,17.4167978]
["bitfinex-derivatives","ETHF0:USTF0",1688272951540,8.07142,1914.4,1914.3,17.4167978]
["bitfinex-derivatives","ETHF0:USTF0",1688272951948,5.1911,1914.6,1914.3,20.2137978]
["bitfinex-derivatives","ETHF0:USTF0",1688272952143,0.94052275,1914.6,1914.5,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1688272952449,0.31339,1914.6,1914.5,6.62892635]
["bitfinex-derivatives","ETHF0:USTF0",1688272952635,0.31339,1914.6,1914.5,7.26752758]
["bitfinex-derivatives","ETHF0:USTF0",1688272953343,0.31339,1914.6,1914.5,4.05972758]
["bitfinex-derivatives","ETHF0:USTF0",1688272956853,0.31339,1914.6,1914.5,7.26752758]
["bitfinex-derivatives","ETHF0:USTF0",1688272958648,1.72399275,1914.7,1914.5,7.26752758]
["bitfinex-derivatives","ETHF0:USTF0",1688272958649,0.94052275,1914.7,1914.5,19.80699978]
["bitfinex-derivatives","ETHF0:USTF0",1688272958851,11.07892874,1914.9,1914.5,19.80699978]
["bitfinex-derivatives","ETHF0:USTF0",1688272958852,0.94052275,1914.8,1914.6,15.92795632]
["bitfinex-derivatives","ETHF0:USTF0",1688272959148,0.94052275,1914.8,1914.7,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1688272959342,0.94052275,1914.8,1914.7,3.80788635]
["bitfinex-derivatives","ETHF0:USTF0",1688272959646,0.94052275,1914.8,1914.7,4.30510883]
["bitfinex-derivatives","ETHF0:USTF0",1688272960154,1.25388275,1914.8,1914.7,4.30510883]
["bitfinex-derivatives","ETHF0:USTF0",1688272972057,1.25388275,1914.8,1914.7,0.81059248]
["bitfinex-derivatives","ETHF0:USTF0",1688272972458,4.07488275,1914.8,1914.7,0.49722248]
["bitfinex-derivatives","ETHF0:USTF0",1688272972663,4.07488275,1914.8,1914.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1688272972865,2.821,1914.7,1914.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1688272973158,3.13437,1914.7,1914.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1688272973564,8.11797,1914.7,1914.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1688272973756,9.05849275,1914.7,1914.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1688272974567,9.05849275,1914.7,1914.6,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1688272975266,9.05849275,1914.7,1914.6,0.81115735]
["bitfinex-derivatives","ETHF0:USTF0",1688272975561,9.05849275,1914.7,1914.6,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1688272975767,9.05849275,1914.7,1914.6,0.8111844]
["bitfinex-derivatives","ETHF0:USTF0",1688272983359,9.47796135,1914.7,1914.6,0.8111844]
["bitfinex-derivatives","ETHF0:USTF0",1688272987168,9.47796135,1914.7,1914.6,1.09790075]
["bitfinex-derivatives","ETHF0:USTF0",1688272987771,9.47796135,1914.7,1914.6,0.8111844]
["bitfinex-derivatives","ETHF0:USTF0",1688272991777,9.47796135,1914.7,1914.6,1.09790075]
["bitfinex-derivatives","ETHF0:USTF0",1688272993068,0.94052275,1914.7,1914.6,1.09790075]
["bitfinex-derivatives","ETHF0:USTF0",1688272993287,4.53296275,1914.8,1914.6,1.09790075]
["bitfinex-derivatives","ETHF0:USTF0",1688272994770,4.95979063,1914.8,1914.6,1.09790075]
["bitfinex-derivatives","ETHF0:USTF0",1688272996478,4.95979063,1914.8,1914.6,0.4977944]
["bitfinex-derivatives","ETHF0:USTF0",1688272996479,7.22065305,1914.7,1914.6,0.4977944]
["bitfinex-derivatives","ETHF0:USTF0",1688272996679,8.1611758,1914.7,1914.6,0.4977944]
["bitfinex-derivatives","ETHF0:USTF0",1688272996871,0.31341,1914.5,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688272997073,3.13442,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688272997768,13.18442,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688272997969,14.12494275,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688272998775,14.12494275,1914.4,1914.3,0.52010789]
["bitfinex-derivatives","ETHF0:USTF0",1688272998776,17.33274275,1914.4,1914.3,0.52010789]
["bitfinex-derivatives","ETHF0:USTF0",1688272998975,17.33274275,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688272999374,17.33274275,1914.4,1914.3,0.52012555]
["bitfinex-derivatives","ETHF0:USTF0",1688272999985,14.12494275,1914.4,1914.3,0.83356555]
["bitfinex-derivatives","ETHF0:USTF0",1688273004683,13.18442,1914.4,1914.3,0.83356555]
["bitfinex-derivatives","ETHF0:USTF0",1688273004888,14.12501608,1914.4,1914.3,0.83356555]
["bitfinex-derivatives","ETHF0:USTF0",1688273006584,13.18442,1914.4,1914.3,0.83356555]
["bitfinex-derivatives","ETHF0:USTF0",1688273007681,14.12503043,1914.4,1914.3,0.83356555]
["bitfinex-derivatives","ETHF0:USTF0",1688273009193,13.18442,1914.4,1914.3,1.1202819]
["bitfinex-derivatives","ETHF0:USTF0",1688273009387,13.60244806,1914.4,1914.3,1.1202819]
["bitfinex-derivatives","ETHF0:USTF0",1688273012290,13.60244806,1914.4,1914.3,0.83356555]
["bitfinex-derivatives","ETHF0:USTF0",1688273015290,13.60244806,1914.4,1914.3,1.1202819]
["bitfinex-derivatives","ETHF0:USTF0",1688273015887,13.60244806,1914.4,1914.3,0.83356555]
["bitfinex-derivatives","ETHF0:USTF0",1688273017189,14.54303778,1914.4,1914.3,0.83356555]
["bitfinex-derivatives","ETHF0:USTF0",1688273023495,13.60244806,1914.4,1914.3,1.1202819]
["bitfinex-derivatives","ETHF0:USTF0",1688273023798,14.54302509,1914.4,1914.3,1.1202819]
["bitfinex-derivatives","ETHF0:USTF0",1688273024799,13.60244806,1914.4,1914.3,1.1202819]
["bitfinex-derivatives","ETHF0:USTF0",1688273025102,0.7835,1914.7,1914.3,4.0452819]
["bitfinex-derivatives","ETHF0:USTF0",1688273025299,0.3134,1914.6,1914.4,3.38848412]
["bitfinex-derivatives","ETHF0:USTF0",1688273025593,0.3134,1914.6,1914.5,4.32642759]
["bitfinex-derivatives","ETHF0:USTF0",1688273025908,0.7835,1914.7,1914.5,16.86513042]
["bitfinex-derivatives","ETHF0:USTF0",1688273026098,4.0628507,1914.8,1914.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688273026099,3.12238,1914.8,1914.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688273026399,3.12238,1914.8,1914.7,3.80788635]
["bitfinex-derivatives","ETHF0:USTF0",1688273031292,3.12238,1914.8,1914.7,0.60008635]
["bitfinex-derivatives","ETHF0:USTF0",1688273031492,3.12238,1914.8,1914.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688273031692,3.12238,1914.8,1914.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1688273031902,2.821,1914.7,1914.5,1.45863124]
["bitfinex-derivatives","ETHF0:USTF0",1688273032096,3.13439,1914.6,1914.5,1.45863124]
["bitfinex-derivatives","ETHF0:USTF0",1688273032295,7.98089,1914.6,1914.5,1.88506732]
["bitfinex-derivatives","ETHF0:USTF0",1688273032495,8.9213607,1914.6,1914.5,1.88506732]
["bitfinex-derivatives","ETHF0:USTF0",1688273032789,7.98089,1914.6,1914.5,1.88506732]
["bitfinex-derivatives","ETHF0:USTF0",1688273032996,8.92140045,1914.6,1914.5,1.88506732]
["bitfinex-derivatives","ETHF0:USTF0",1688273034402,7.98089,1914.6,1914.5,1.88506732]
["bitfinex-derivatives","ETHF0:USTF0",1688273035102,8.92140162,1914.6,1914.5,1.88506732]
["bitfinex-derivatives","ETHF0:USTF0",1688273035302,8.92140047,1914.6,1914.5,1.88506732]
["bitfinex-derivatives","ETHF0:USTF0",1688273035704,7.98089,1914.6,1914.5,1.88506732]
["bitfinex-derivatives","ETHF0:USTF0",1688273036202,7.98089,1914.6,1914.5,2.17178367]
["bitfinex-derivatives","ETHF0:USTF0",1688273037499,7.98089,1914.6,1914.5,1.88506732]
["bitfinex-derivatives","ETHF0:USTF0",1688273037701,8.92139953,1914.6,1914.5,1.88506732]
["bitfinex-derivatives","ETHF0:USTF0",1688273040307,7.98089,1914.6,1914.5,1.88506732]
["bitfinex-derivatives","ETHF0:USTF0",1688273042214,8.92139397,1914.6,1914.5,2.17178367]
["bitfinex-derivatives","ETHF0:USTF0",1688273042907,8.92139397,1914.6,1914.5,1.88506732]
["bitfinex-derivatives","ETHF0:USTF0",1688273044814,9.3391734,1914.6,1914.5,1.88506732]
["bitfinex-derivatives","ETHF0:USTF0",1688273048113,9.3391734,1914.6,1914.5,0.51850124]
["bitfinex-derivatives","ETHF0:USTF0",1688273048309,12.1401734,1914.6,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688273048511,3.12242,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688273048713,4.06292397,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688273048915,4.06292397,1914.4,1914.3,0.52510704]
["bitfinex-derivatives","ETHF0:USTF0",1688273049107,4.06292397,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688273049305,4.06292397,1914.4,1914.3,0.52512514]
["bitfinex-derivatives","ETHF0:USTF0",1688273049509,3.12242,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273053807,4.0630217,1914.4,1914.3,0.95350558]
["bitfinex-derivatives","ETHF0:USTF0",1688273055812,4.0630217,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273056923,3.12242,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273057322,4.06302132,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273057715,8.98922132,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273057923,8.98922132,1914.4,1914.3,0.95350558]
["bitfinex-derivatives","ETHF0:USTF0",1688273059119,8.04862,1914.4,1914.3,0.95350558]
["bitfinex-derivatives","ETHF0:USTF0",1688273059320,8.989222,1914.4,1914.3,0.95350558]
["bitfinex-derivatives","ETHF0:USTF0",1688273060621,8.04862,1914.4,1914.3,0.95350558]
["bitfinex-derivatives","ETHF0:USTF0",1688273060827,8.04862,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273061918,8.98922194,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273062122,8.04862,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273062317,8.47574615,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273062619,9.41635076,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273063018,8.47574615,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273067031,8.47574615,1914.4,1914.3,1.55366193]
["bitfinex-derivatives","ETHF0:USTF0",1688273069924,8.47574615,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273071321,9.41634704,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273071721,8.47574615,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273072127,9.41634437,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273072537,9.41633324,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273072734,8.47574615,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273072935,9.41633175,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273073137,9.41633201,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273073538,8.47574615,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273074140,9.4163181,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273078241,9.4163181,1914.4,1914.3,1.55366193]
["bitfinex-derivatives","ETHF0:USTF0",1688273080040,9.4163181,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273080535,9.4163181,1914.4,1914.3,1.55366193]
["bitfinex-derivatives","ETHF0:USTF0",1688273084638,9.4163181,1914.4,1914.3,1.26694558]
["bitfinex-derivatives","ETHF0:USTF0",1688273087648,0.3135,1913.9,1913.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1688273087839,2.821,1913.6,1913.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1688273088035,3.13455,1913.6,1913.5,1.07051635]
["bitfinex-derivatives","ETHF0:USTF0",1688273088541,3.13455,1913.6,1913.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688273088739,3.13455,1913.6,1913.4,1.35924295]
["bitfinex-derivatives","ETHF0:USTF0",1688273091643,3.13455,1913.6,1913.4,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1688273091941,3.13455,1913.6,1913.4,0.32140883]
["bitfinex-derivatives","ETHF0:USTF0",1688273092944,3.13455,1913.6,1913.4,0.60812518]
["bitfinex-derivatives","ETHF0:USTF0",1688273093444,0.31355,1913.6,1913.5,3.36448412]
["bitfinex-derivatives","ETHF0:USTF0",1688273093749,0.31355,1913.6,1913.5,6.88584412]
["bitfinex-derivatives","ETHF0:USTF0",1688273095050,0.31355,1913.6,1913.5,7.93092636]
["bitfinex-derivatives","ETHF0:USTF0",1688273102749,0.31355,1913.6,1913.5,5.13392636]
["bitfinex-derivatives","ETHF0:USTF0",1688273103048,0.31355,1913.6,1913.5,4.56644224]
["bitfinex-derivatives","ETHF0:USTF0",1688273103259,0.31355,1913.6,1913.5,1.04508224]
["bitfinex-derivatives","ETHF0:USTF0",1688273103456,0.31355,1913.6,1913.5,1.35864224]
["bitfinex-derivatives","ETHF0:USTF0",1688273104559,0.31355,1913.6,1913.5,5.27143887]
["bitfinex-derivatives","ETHF0:USTF0",1688273104754,0.31355,1913.6,1913.5,4.98472252]
["bitfinex-derivatives","ETHF0:USTF0",1688273105061,0.31355,1913.6,1913.5,1.46336252]
["bitfinex-derivatives","ETHF0:USTF0",1688273105450,3.12255,1913.6,1913.5,1.46336252]
["bitfinex-derivatives","ETHF0:USTF0",1688273107957,0.31355,1913.6,1913.5,5.27143887]
["bitfinex-derivatives","ETHF0:USTF0",1688273108364,0.31355,1913.6,1913.5,2.06363887]
["bitfinex-derivatives","ETHF0:USTF0",1688273109066,0.31355,1913.6,1913.5,1.77692252]
["bitfinex-derivatives","ETHF0:USTF0",1688273110162,0.31355,1913.6,1913.5,2.06363887]
["bitfinex-derivatives","ETHF0:USTF0",1688273110972,0.31355,1913.6,1913.5,1.77692252]
["bitfinex-derivatives","ETHF0:USTF0",1688273112064,3.13455,1913.6,1913.5,1.77692252]
["bitfinex-derivatives","ETHF0:USTF0",1688273113564,3.13455,1913.6,1913.5,0.73184028]
["bitfinex-derivatives","ETHF0:USTF0",1688273114668,3.13455,1913.6,1913.5,1.01855663]
["bitfinex-derivatives","ETHF0:USTF0",1688273115673,3.13455,1913.6,1913.5,4.22635663]
["bitfinex-derivatives","ETHF0:USTF0",1688273115871,3.13455,1913.6,1913.5,5.27046716]
["bitfinex-derivatives","ETHF0:USTF0",1688273116362,3.13455,1913.6,1913.5,2.06266716]
["bitfinex-derivatives","ETHF0:USTF0",1688273116570,3.13455,1913.6,1913.5,1.01855663]
["bitfinex-derivatives","ETHF0:USTF0",1688273116769,3.13455,1913.6,1913.5,3.93964028]
["bitfinex-derivatives","ETHF0:USTF0",1688273116960,3.13455,1913.6,1913.5,4.98378586]
["bitfinex-derivatives","ETHF0:USTF0",1688273117161,3.13455,1913.6,1913.5,5.27050221]
["bitfinex-derivatives","ETHF0:USTF0",1688273118674,0.00783883,1913.7,1913.5,8.06550221]
["bitfinex-derivatives","ETHF0:USTF0",1688273118875,0.00783883,1913.7,1913.6,3.38848412]
["bitfinex-derivatives","ETHF0:USTF0",1688273118876,0.32136883,1913.7,1913.6,3.38848412]
["bitfinex-derivatives","ETHF0:USTF0",1688273119076,0.32136883,1913.7,1913.6,4.64549521]
["bitfinex-derivatives","ETHF0:USTF0",1688273119277,0.00783883,1913.7,1913.6,4.64549521]
["bitfinex-derivatives","ETHF0:USTF0",1688273122375,0.32136883,1913.7,1913.6,4.64549521]
["bitfinex-derivatives","ETHF0:USTF0",1688273123777,0.00783883,1913.7,1913.6,4.64549521]
["bitfinex-derivatives","ETHF0:USTF0",1688273128883,0.94053,1914.1,1913.6,6.69656667]
["bitfinex-derivatives","ETHF0:USTF0",1688273129185,0.31349,1914.0,1913.9,3.13448]
["bitfinex-derivatives","ETHF0:USTF0",1688273129484,0.31349,1914.0,1913.9,6.90976412]
["bitfinex-derivatives","ETHF0:USTF0",1688273129686,0.31349,1914.0,1913.9,7.19648047]
["bitfinex-derivatives","ETHF0:USTF0",1688273130782,0.31349,1914.0,1913.9,7.83086688]
["bitfinex-derivatives","ETHF0:USTF0",1688273132892,0.9483672,1914.1,1913.9,7.83086688]
["bitfinex-derivatives","ETHF0:USTF0",1688273134683,0.9483672,1914.1,1914.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1688273134889,0.9483672,1914.1,1914.0,3.10849]
["bitfinex-derivatives","ETHF0:USTF0",1688273136687,0.0078372,1914.1,1914.0,3.10849]
["bitfinex-derivatives","ETHF0:USTF0",1688273142689,0.3213072,1914.1,1914.0,3.10849]
["bitfinex-derivatives","ETHF0:USTF0",1688273143091,0.0078372,1914.1,1914.0,3.10849]
["bitfinex-derivatives","ETHF0:USTF0",1688273145807,0.0078372,1914.1,1914.0,3.74341818]
["bitfinex-derivatives","ETHF0:USTF0",1688273147702,0.3213072,1914.1,1914.0,3.74341818]
["bitfinex-derivatives","ETHF0:USTF0",1688273149313,0.3213072,1914.1,1914.0,4.03013453]
["bitfinex-derivatives","ETHF0:USTF0",1688273163014,0.0078372,1914.1,1914.0,4.03013453]
["bitfinex-derivatives","ETHF0:USTF0",1688273163520,0.0078372,1914.1,1914.0,14.35993453]
["bitfinex-derivatives","ETHF0:USTF0",1688273164208,0.0078372,1914.1,1914.0,4.03013453]
["bitfinex-derivatives","ETHF0:USTF0",1688273164209,0.3213072,1914.1,1914.0,4.03013453]
["bitfinex-derivatives","ETHF0:USTF0",1688273165013,0.3213072,1914.1,1914.0,3.74341818]
["bitfinex-derivatives","ETHF0:USTF0",1688273165411,6.19530162,1914.1,1914.0,3.74341818]
["bitfinex-derivatives","ETHF0:USTF0",1688273165714,6.19530162,1914.1,1914.0,4.03013453]
["bitfinex-derivatives","ETHF0:USTF0",1688273170016,6.19530162,1914.1,1914.0,0.94841818]
["bitfinex-derivatives","ETHF0:USTF0",1688273171829,6.19530162,1914.1,1914.0,1.23513453]
["bitfinex-derivatives","ETHF0:USTF0",1688273172127,6.19530162,1914.1,1914.0,4.05613453]
["bitfinex-derivatives","ETHF0:USTF0",1688273180727,6.19530162,1914.1,1914.0,3.76941818]
["bitfinex-derivatives","ETHF0:USTF0",1688273181431,6.19530162,1914.1,1914.0,4.05613453]
["bitfinex-derivatives","ETHF0:USTF0",1688273184027,5.88183162,1914.1,1914.0,4.05613453]
["bitfinex-derivatives","ETHF0:USTF0",1688273184228,5.77734045,1914.2,1914.0,4.05613453]
["bitfinex-derivatives","ETHF0:USTF0",1688273184429,0.78355,1914.5,1914.1,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1688273184732,0.31344,1914.4,1914.3,6.34224]
["bitfinex-derivatives","ETHF0:USTF0",1688273185122,0.31344,1914.4,1914.3,6.90972412]
["bitfinex-derivatives","ETHF0:USTF0",1688273185323,0.31344,1914.4,1914.3,7.19644047]
["bitfinex-derivatives","ETHF0:USTF0",1688273190425,0.31344,1914.4,1914.3,7.83298441]
["bitfinex-derivatives","ETHF0:USTF0",1688273197935,0.31344,1914.4,1914.3,8.25235953]
["bitfinex-derivatives","ETHF0:USTF0",1688273204743,6.10083573,1914.4,1914.3,8.25235953]
["bitfinex-derivatives","ETHF0:USTF0",1688273207455,5.78739573,1914.4,1914.3,8.25235953]
["bitfinex-derivatives","ETHF0:USTF0",1688273207954,0.00783556,1914.5,1914.3,8.25235953]
["bitfinex-derivatives","ETHF0:USTF0",1688273208160,0.00783556,1914.5,1914.4,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1688273208358,0.00783556,1914.5,1914.4,3.70515237]
["bitfinex-derivatives","ETHF0:USTF0",1688273209066,0.32123556,1914.5,1914.4,3.70515237]
["bitfinex-derivatives","ETHF0:USTF0",1688273215963,0.32123556,1914.5,1914.4,6.91295237]
["bitfinex-derivatives","ETHF0:USTF0",1688273221572,0.00783556,1914.5,1914.4,6.91295237]
["bitfinex-derivatives","ETHF0:USTF0",1688273221776,0.00783556,1914.5,1914.4,6.74983905]
["bitfinex-derivatives","ETHF0:USTF0",1688273221968,0.32123556,1914.5,1914.4,6.74983905]
["bitfinex-derivatives","ETHF0:USTF0",1688273222770,0.00783556,1914.5,1914.4,6.74983905]
["bitfinex-derivatives","ETHF0:USTF0",1688273222966,0.94005,1915.0,1914.4,6.74983905]
["bitfinex-derivatives","ETHF0:USTF0",1688273222967,0.31333,1915.0,1914.4,15.44427144]
["bitfinex-derivatives","ETHF0:USTF0",1688273223269,12.05704469,1915.1,1915.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1688273223469,12.05704469,1915.1,1915.0,3.98852047]
["bitfinex-derivatives","ETHF0:USTF0",1688273223871,11.11706469,1915.1,1915.0,3.98852047]
["bitfinex-derivatives","ETHF0:USTF0",1688273224074,0.94026469,1915.1,1915.0,3.98852047]
["bitfinex-derivatives","ETHF0:USTF0",1688273224277,0.00783269,1915.2,1915.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273224479,0.00783269,1915.2,1915.1,9.1391]
["bitfinex-derivatives","ETHF0:USTF0",1688273234085,0.32112269,1915.2,1915.1,9.1391]
["bitfinex-derivatives","ETHF0:USTF0",1688273234883,0.32112269,1915.2,1915.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688273235184,0.32112269,1915.2,1915.1,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1688273236488,0.32112269,1915.2,1915.1,3.42101635]
["bitfinex-derivatives","ETHF0:USTF0",1688273236690,0.41067703,1915.2,1915.1,3.42101635]
["bitfinex-derivatives","ETHF0:USTF0",1688273237288,0.41067703,1915.2,1915.1,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1688273237483,0.32112269,1915.2,1915.1,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1688273237986,0.32112269,1915.2,1915.1,3.42101635]
["bitfinex-derivatives","ETHF0:USTF0",1688273239487,0.32112269,1915.2,1915.1,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1688273240082,0.32112269,1915.2,1915.1,3.42101635]
["bitfinex-derivatives","ETHF0:USTF0",1688273240688,0.32112269,1915.2,1915.1,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1688273242988,0.32112269,1915.2,1915.1,3.42101635]
["bitfinex-derivatives","ETHF0:USTF0",1688273245294,0.32112269,1915.2,1915.1,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1688273245491,0.32112269,1915.2,1915.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273246695,0.32112269,1915.2,1915.1,3.10771635]
["bitfinex-derivatives","ETHF0:USTF0",1688273248590,0.32112269,1915.2,1915.1,3.42101635]
["bitfinex-derivatives","ETHF0:USTF0",1688273250097,0.32112269,1915.2,1915.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273250398,0.32112269,1915.2,1914.9,2.82883269]
["bitfinex-derivatives","ETHF0:USTF0",1688273250399,3.14212269,1915.2,1914.9,2.82883269]
["bitfinex-derivatives","ETHF0:USTF0",1688273250594,8.9619026,1915.2,1914.9,3.14216269]
["bitfinex-derivatives","ETHF0:USTF0",1688273250789,8.02162269,1915.2,1914.9,3.14216269]
["bitfinex-derivatives","ETHF0:USTF0",1688273251390,0.9403501,1915.1,1914.9,2.82883269]
["bitfinex-derivatives","ETHF0:USTF0",1688273251893,0.31332,1915.0,1914.9,2.82883269]
["bitfinex-derivatives","ETHF0:USTF0",1688273252092,0.31332,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688273252600,5.19282,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688273256000,6.13319263,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688273257295,9.34099263,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688273260898,6.13319263,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688273263702,12.72169263,1915.0,1914.7,3.19996117]
["bitfinex-derivatives","ETHF0:USTF0",1688273264003,12.72169263,1915.0,1914.4,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688273264004,0.31337,1914.7,1914.4,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688273264307,0.3134,1914.5,1914.4,10.45171]
["bitfinex-derivatives","ETHF0:USTF0",1688273264506,0.3134,1914.5,1914.4,10.73842635]
["bitfinex-derivatives","ETHF0:USTF0",1688273265000,0.3134,1914.5,1914.4,13.53342635]
["bitfinex-derivatives","ETHF0:USTF0",1688273265700,0.3134,1914.5,1914.4,13.92851154]
["bitfinex-derivatives","ETHF0:USTF0",1688273265903,0.3134,1914.5,1914.4,14.35173039]
["bitfinex-derivatives","ETHF0:USTF0",1688273270512,0.3134,1914.5,1914.4,3.61330404]
["bitfinex-derivatives","ETHF0:USTF0",1688273270706,0.3134,1914.5,1914.4,0.39508519]
["bitfinex-derivatives","ETHF0:USTF0",1688273271110,0.3134,1914.5,1914.3,6.03663515]
["bitfinex-derivatives","ETHF0:USTF0",1688273271309,0.3134,1914.5,1914.4,0.39529365]
["bitfinex-derivatives","ETHF0:USTF0",1688273271613,0.3134,1914.5,1914.3,2.82883515]
["bitfinex-derivatives","ETHF0:USTF0",1688273271808,5.1639,1914.5,1914.4,0.39531161]
["bitfinex-derivatives","ETHF0:USTF0",1688273271999,5.1639,1914.5,1914.3,2.82883515]
["bitfinex-derivatives","ETHF0:USTF0",1688273272204,7.9849,1914.5,1914.4,0.39533002]
["bitfinex-derivatives","ETHF0:USTF0",1688273272507,7.9849,1914.5,1914.3,0.43512123]
["bitfinex-derivatives","ETHF0:USTF0",1688273272713,7.9849,1914.5,1914.4,0.39534806]
["bitfinex-derivatives","ETHF0:USTF0",1688273273112,7.9849,1914.5,1914.3,0.43512123]
["bitfinex-derivatives","ETHF0:USTF0",1688273273311,7.9849,1914.5,1914.4,0.39536774]
["bitfinex-derivatives","ETHF0:USTF0",1688273273507,7.9849,1914.5,1914.3,0.43512123]
["bitfinex-derivatives","ETHF0:USTF0",1688273273707,7.9849,1914.5,1914.4,0.39538444]
["bitfinex-derivatives","ETHF0:USTF0",1688273274012,7.9849,1914.5,1914.3,0.43512123]
["bitfinex-derivatives","ETHF0:USTF0",1688273274313,6.3422,1914.5,1914.4,0.39540251]
["bitfinex-derivatives","ETHF0:USTF0",1688273274510,6.3422,1914.5,1914.3,0.43512123]
["bitfinex-derivatives","ETHF0:USTF0",1688273274817,7.28280886,1914.5,1914.4,0.39835463]
["bitfinex-derivatives","ETHF0:USTF0",1688273275011,7.28280886,1914.5,1914.3,0.43512123]
["bitfinex-derivatives","ETHF0:USTF0",1688273275012,12.58820886,1914.5,1914.3,0.43512123]
["bitfinex-derivatives","ETHF0:USTF0",1688273275208,11.6476,1914.5,1914.4,0.39837244]
["bitfinex-derivatives","ETHF0:USTF0",1688273275411,12.58819901,1914.5,1914.3,0.43512123]
["bitfinex-derivatives","ETHF0:USTF0",1688273275613,11.6476,1914.5,1914.3,0.43512123]
["bitfinex-derivatives","ETHF0:USTF0",1688273275806,8.4398,1914.5,1914.4,0.39839213]
["bitfinex-derivatives","ETHF0:USTF0",1688273276013,12.5881976,1914.5,1914.3,0.43512123]
["bitfinex-derivatives","ETHF0:USTF0",1688273276214,11.6476,1914.5,1914.4,0.3984088]
["bitfinex-derivatives","ETHF0:USTF0",1688273276412,12.58820366,1914.5,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688273276715,3.13442,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688273277505,26.797,1914.2,1913.2,1.36767496]
["bitfinex-derivatives","ETHF0:USTF0",1688273277702,6.0288,1913.6,1913.3,7.8016]
["bitfinex-derivatives","ETHF0:USTF0",1688273277907,0.31357,1913.5,1913.3,8.36908412]
["bitfinex-derivatives","ETHF0:USTF0",1688273278111,0.31357,1913.5,1913.3,8.68268412]
["bitfinex-derivatives","ETHF0:USTF0",1688273279511,3.13457,1913.5,1913.3,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1688273280717,3.13457,1913.5,1913.3,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1688273282124,0.31357,1913.5,1913.3,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1688273283517,0.31357,1913.5,1913.3,5.58091635]
["bitfinex-derivatives","ETHF0:USTF0",1688273285318,0.31357,1913.5,1913.4,0.89796925]
["bitfinex-derivatives","ETHF0:USTF0",1688273285519,0.31357,1913.5,1913.4,1.21154925]
["bitfinex-derivatives","ETHF0:USTF0",1688273285925,0.31357,1913.5,1913.4,4.00854925]
["bitfinex-derivatives","ETHF0:USTF0",1688273286121,0.31357,1913.5,1913.4,4.57603337]
["bitfinex-derivatives","ETHF0:USTF0",1688273286416,0.79176944,1913.6,1913.4,4.57603337]
["bitfinex-derivatives","ETHF0:USTF0",1688273286721,0.79176944,1913.6,1913.5,3.08171635]
["bitfinex-derivatives","ETHF0:USTF0",1688273286922,0.79176944,1913.6,1913.5,4.29230061]
["bitfinex-derivatives","ETHF0:USTF0",1688273288819,0.31355,1913.7,1913.5,7.50010061]
["bitfinex-derivatives","ETHF0:USTF0",1688273289016,0.94067,1913.8,1913.6,3.67601412]
["bitfinex-derivatives","ETHF0:USTF0",1688273289216,0.94067,1913.8,1913.7,3.39724635]
["bitfinex-derivatives","ETHF0:USTF0",1688273289417,0.94067,1913.8,1913.7,4.29235093]
["bitfinex-derivatives","ETHF0:USTF0",1688273294024,0.94067,1913.8,1913.7,4.39635093]
["bitfinex-derivatives","ETHF0:USTF0",1688273294221,0.94067,1913.8,1913.7,7.50015093]
["bitfinex-derivatives","ETHF0:USTF0",1688273294422,0.94067,1913.8,1913.7,4.29235093]
["bitfinex-derivatives","ETHF0:USTF0",1688273295328,0.94067,1913.8,1913.7,3.69010458]
["bitfinex-derivatives","ETHF0:USTF0",1688273295719,0.94067,1913.8,1913.7,4.00363458]
["bitfinex-derivatives","ETHF0:USTF0",1688273297223,4.14847,1913.8,1913.7,4.00363458]
["bitfinex-derivatives","ETHF0:USTF0",1688273297827,4.14847,1913.8,1913.7,3.69010458]
["bitfinex-derivatives","ETHF0:USTF0",1688273298522,4.14847,1913.8,1913.7,4.00363458]
["bitfinex-derivatives","ETHF0:USTF0",1688273299622,4.14847,1913.8,1913.7,3.69010458]
["bitfinex-derivatives","ETHF0:USTF0",1688273302022,4.14847,1913.8,1913.7,0.89510458]
["bitfinex-derivatives","ETHF0:USTF0",1688273303328,0.94067,1913.8,1913.7,0.89510458]
["bitfinex-derivatives","ETHF0:USTF0",1688273305429,4.14847,1913.8,1913.7,0.89510458]
["bitfinex-derivatives","ETHF0:USTF0",1688273306924,0.94067,1913.8,1913.7,0.89510458]
["bitfinex-derivatives","ETHF0:USTF0",1688273308521,3.76167,1913.8,1913.7,0.89510458]
["bitfinex-derivatives","ETHF0:USTF0",1688273309031,6.96947,1913.8,1913.7,0.89510458]
["bitfinex-derivatives","ETHF0:USTF0",1688273309635,6.96947,1913.8,1913.7,1.49535093]
["bitfinex-derivatives","ETHF0:USTF0",1688273309825,6.96947,1913.8,1913.7,1.20863458]
["bitfinex-derivatives","ETHF0:USTF0",1688273312023,3.76167,1913.8,1913.7,1.20863458]
["bitfinex-derivatives","ETHF0:USTF0",1688273317934,3.76167,1913.8,1913.7,1.49535093]
["bitfinex-derivatives","ETHF0:USTF0",1688273318235,3.76167,1913.8,1913.7,1.20863458]
["bitfinex-derivatives","ETHF0:USTF0",1688273320142,3.76167,1913.8,1913.7,0.89510458]
["bitfinex-derivatives","ETHF0:USTF0",1688273322240,6.96947,1913.8,1913.7,0.89510458]
["bitfinex-derivatives","ETHF0:USTF0",1688273322439,7.91030909,1913.8,1913.7,0.89510458]
["bitfinex-derivatives","ETHF0:USTF0",1688273324850,4.70250909,1913.8,1913.7,0.89510458]
["bitfinex-derivatives","ETHF0:USTF0",1688273325044,3.76167,1913.8,1913.7,0.89510458]
["bitfinex-derivatives","ETHF0:USTF0",1688273325447,3.76167,1913.8,1913.7,1.32366607]
["bitfinex-derivatives","ETHF0:USTF0",1688273328646,3.76167,1913.8,1913.7,1.63719607]
["bitfinex-derivatives","ETHF0:USTF0",1688273329443,3.76167,1913.8,1913.7,1.92391242]
["bitfinex-derivatives","ETHF0:USTF0",1688273329646,0.31352,1913.8,1913.7,2.02791242]
["bitfinex-derivatives","ETHF0:USTF0",1688273329849,0.321358,1913.9,1913.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1688273330054,0.321358,1913.9,1913.8,3.21452]
["bitfinex-derivatives","ETHF0:USTF0",1688273330253,0.321358,1913.9,1913.8,4.56148015]
["bitfinex-derivatives","ETHF0:USTF0",1688273331960,0.321358,1913.9,1913.8,1.34696015]
["bitfinex-derivatives","ETHF0:USTF0",1688273332458,0.321358,1913.9,1913.8,1.66048015]
["bitfinex-derivatives","ETHF0:USTF0",1688273332646,1.26219709,1913.9,1913.8,1.66048015]
["bitfinex-derivatives","ETHF0:USTF0",1688273333358,1.26219709,1913.9,1913.8,6.59188015]
["bitfinex-derivatives","ETHF0:USTF0",1688273334058,1.26219709,1913.9,1913.8,9.41288015]
["bitfinex-derivatives","ETHF0:USTF0",1688273334255,0.321358,1913.9,1913.8,9.41288015]
["bitfinex-derivatives","ETHF0:USTF0",1688273334951,0.321358,1913.9,1913.8,9.51688015]
["bitfinex-derivatives","ETHF0:USTF0",1688273338757,0.321358,1913.9,1913.8,9.41288015]
["bitfinex-derivatives","ETHF0:USTF0",1688273343359,0.321358,1913.9,1913.8,9.51688015]
["bitfinex-derivatives","ETHF0:USTF0",1688273351263,0.321358,1913.9,1913.8,9.41288015]
["bitfinex-derivatives","ETHF0:USTF0",1688273352467,0.321358,1913.9,1913.8,9.51688015]
["bitfinex-derivatives","ETHF0:USTF0",1688273355572,3.140358,1913.9,1913.8,0.77947603]
["bitfinex-derivatives","ETHF0:USTF0",1688273355965,4.08119709,1913.9,1913.8,0.77947603]
["bitfinex-derivatives","ETHF0:USTF0",1688273360070,4.08119709,1913.9,1913.8,1.06619238]
["bitfinex-derivatives","ETHF0:USTF0",1688273361069,4.08119709,1913.9,1913.8,1.37971238]
["bitfinex-derivatives","ETHF0:USTF0",1688273362072,1.26219709,1913.9,1913.8,4.17671238]
["bitfinex-derivatives","ETHF0:USTF0",1688273362374,0.321358,1913.9,1913.8,4.17671238]
["bitfinex-derivatives","ETHF0:USTF0",1688273366571,0.321358,1913.9,1913.8,9.25771238]
["bitfinex-derivatives","ETHF0:USTF0",1688273368374,0.007838,1913.9,1913.8,9.25771238]
["bitfinex-derivatives","ETHF0:USTF0",1688273368779,0.007838,1913.9,1913.8,9.36171238]
["bitfinex-derivatives","ETHF0:USTF0",1688273370973,0.321338,1913.9,1913.8,9.36171238]
["bitfinex-derivatives","ETHF0:USTF0",1688273371179,0.007838,1913.9,1913.8,9.36171238]
["bitfinex-derivatives","ETHF0:USTF0",1688273376777,0.007838,1913.9,1913.8,16.57532102]
["bitfinex-derivatives","ETHF0:USTF0",1688273377291,0.78373,1914.3,1914.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1688273377483,0.78373,1914.3,1914.2,6.31625]
["bitfinex-derivatives","ETHF0:USTF0",1688273377877,0.78373,1914.3,1914.2,7.45592598]
["bitfinex-derivatives","ETHF0:USTF0",1688273384587,0.00783596,1914.4,1914.2,7.45592598]
["bitfinex-derivatives","ETHF0:USTF0",1688273384903,0.94014,1914.9,1914.4,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1688273385195,1.88050313,1914.9,1914.8,3.10835]
["bitfinex-derivatives","ETHF0:USTF0",1688273385386,0.94014,1914.9,1914.8,3.39506635]
["bitfinex-derivatives","ETHF0:USTF0",1688273385588,1.04830578,1914.9,1914.8,3.96255047]
["bitfinex-derivatives","ETHF0:USTF0",1688273385790,0.94014,1914.9,1914.8,3.96255047]
["bitfinex-derivatives","ETHF0:USTF0",1688273391094,0.32114484,1915.0,1914.8,3.96255047]
["bitfinex-derivatives","ETHF0:USTF0",1688273391290,0.32114484,1915.0,1914.9,3.11034]
["bitfinex-derivatives","ETHF0:USTF0",1688273405199,3.52894484,1915.0,1914.9,3.11034]
["bitfinex-derivatives","ETHF0:USTF0",1688273405902,3.52894484,1915.0,1914.9,3.48562654]
["bitfinex-derivatives","ETHF0:USTF0",1688273409005,0.32114484,1915.0,1914.9,3.48562654]
["bitfinex-derivatives","ETHF0:USTF0",1688273410703,0.32114484,1915.0,1914.9,8.51352654]
["bitfinex-derivatives","ETHF0:USTF0",1688273415699,0.00780484,1915.0,1914.9,8.20018654]
["bitfinex-derivatives","ETHF0:USTF0",1688273416607,0.00780484,1915.0,1914.9,13.28328654]
["bitfinex-derivatives","ETHF0:USTF0",1688273418914,3.21560484,1915.0,1914.9,3.17228654]
["bitfinex-derivatives","ETHF0:USTF0",1688273420213,0.00780484,1915.0,1914.9,3.17228654]
["bitfinex-derivatives","ETHF0:USTF0",1688273423710,0.85420047,1914.9,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688273423911,6.0268,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688273424319,6.96714431,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688273424519,12.05444431,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688273427024,0.56748412,1914.7,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273427326,6.0268,1914.6,1914.3,3.24616474]
["bitfinex-derivatives","ETHF0:USTF0",1688273427527,0.28671635,1914.5,1914.3,3.24616474]
["bitfinex-derivatives","ETHF0:USTF0",1688273427725,0.28671635,1914.5,1914.3,3.53000045]
["bitfinex-derivatives","ETHF0:USTF0",1688273427726,1.22706066,1914.5,1914.3,3.53000045]
["bitfinex-derivatives","ETHF0:USTF0",1688273427922,1.22706066,1914.5,1914.4,0.51313729]
["bitfinex-derivatives","ETHF0:USTF0",1688273428122,1.22706066,1914.5,1914.3,3.53000045]
["bitfinex-derivatives","ETHF0:USTF0",1688273428428,1.79454478,1914.5,1914.4,0.51313729]
["bitfinex-derivatives","ETHF0:USTF0",1688273428727,1.79454478,1914.5,1914.3,3.53000045]
["bitfinex-derivatives","ETHF0:USTF0",1688273428921,1.79454478,1914.5,1914.4,0.51313729]
["bitfinex-derivatives","ETHF0:USTF0",1688273429121,1.79454478,1914.5,1914.3,8.83170045]
["bitfinex-derivatives","ETHF0:USTF0",1688273429314,1.50782843,1914.5,1914.3,8.83170045]
["bitfinex-derivatives","ETHF0:USTF0",1688273429519,1.50782843,1914.5,1914.4,0.51313729]
["bitfinex-derivatives","ETHF0:USTF0",1688273429723,1.79454478,1914.5,1914.3,8.83170045]
["bitfinex-derivatives","ETHF0:USTF0",1688273430021,1.79454478,1914.5,1914.4,0.51313729]
["bitfinex-derivatives","ETHF0:USTF0",1688273430820,1.79454478,1914.5,1914.3,8.83170045]
["bitfinex-derivatives","ETHF0:USTF0",1688273431025,4.61554478,1914.5,1914.4,0.51313729]
["bitfinex-derivatives","ETHF0:USTF0",1688273431324,6.88300047,1914.5,1914.4,0.51313729]
["bitfinex-derivatives","ETHF0:USTF0",1688273431527,6.88300047,1914.5,1914.2,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1688273431720,3.2078,1914.3,1914.2,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1688273431921,4.06200047,1914.3,1914.2,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1688273432123,6.88100047,1914.3,1914.2,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1688273432317,12.68334478,1914.3,1914.2,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1688273433022,7.82134478,1914.3,1914.2,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1688273433216,6.88100047,1914.3,1914.2,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1688273440527,0.85420047,1914.3,1914.2,3.08867106]
["bitfinex-derivatives","ETHF0:USTF0",1688273440830,16.144,1914.5,1914.2,3.08867106]
["bitfinex-derivatives","ETHF0:USTF0",1688273441040,16.144,1914.5,1914.2,8.04017106]
["bitfinex-derivatives","ETHF0:USTF0",1688273441041,0.28671635,1914.4,1914.2,8.04017106]
["bitfinex-derivatives","ETHF0:USTF0",1688273441629,16.71148412,1914.5,1914.2,8.04017106]
["bitfinex-derivatives","ETHF0:USTF0",1688273442128,13.89048412,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273442334,14.17720047,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273442932,9.31520047,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273444130,9.31520047,1914.5,1914.4,0.24343906]
["bitfinex-derivatives","ETHF0:USTF0",1688273444328,9.31520047,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273444637,9.31520047,1914.5,1914.4,0.24345757]
["bitfinex-derivatives","ETHF0:USTF0",1688273444837,9.31520047,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273445139,9.31520047,1914.5,1914.4,0.24347603]
["bitfinex-derivatives","ETHF0:USTF0",1688273445433,9.31520047,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273445639,9.31520047,1914.5,1914.4,0.24349485]
["bitfinex-derivatives","ETHF0:USTF0",1688273445935,9.62862047,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273446132,9.62862047,1914.5,1914.4,0.24351312]
["bitfinex-derivatives","ETHF0:USTF0",1688273446341,9.62862047,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273446733,9.62862047,1914.5,1914.4,0.24353134]
["bitfinex-derivatives","ETHF0:USTF0",1688273446936,9.62862047,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273447131,9.62862047,1914.5,1914.4,0.24355018]
["bitfinex-derivatives","ETHF0:USTF0",1688273447438,9.62862047,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273447642,9.62862047,1914.5,1914.4,0.24356865]
["bitfinex-derivatives","ETHF0:USTF0",1688273447831,9.62862047,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273448227,9.62862047,1914.5,1914.4,0.24358852]
["bitfinex-derivatives","ETHF0:USTF0",1688273448432,9.62862047,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273448738,9.62862047,1914.5,1914.4,0.24360557]
["bitfinex-derivatives","ETHF0:USTF0",1688273448932,9.62862047,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273449129,4.37542047,1914.5,1914.4,0.24362409]
["bitfinex-derivatives","ETHF0:USTF0",1688273449326,4.37542047,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273449827,4.37542047,1914.5,1914.4,0.24364236]
["bitfinex-derivatives","ETHF0:USTF0",1688273450236,4.37542047,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273450441,4.37542047,1914.5,1914.4,0.24366943]
["bitfinex-derivatives","ETHF0:USTF0",1688273450632,4.37542047,1914.5,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273450942,4.37542047,1914.5,1914.4,0.52752388]
["bitfinex-derivatives","ETHF0:USTF0",1688273451831,0.31342,1914.5,1914.4,0.52752388]
["bitfinex-derivatives","ETHF0:USTF0",1688273452035,0.31342,1914.5,1914.4,3.63794388]
["bitfinex-derivatives","ETHF0:USTF0",1688273452630,0.31342,1914.5,1914.4,8.93724388]
["bitfinex-derivatives","ETHF0:USTF0",1688273462243,0.78352,1914.6,1914.4,8.93724388]
["bitfinex-derivatives","ETHF0:USTF0",1688273462438,0.78352,1914.6,1914.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1688273462638,0.78352,1914.6,1914.5,8.9057071]
["bitfinex-derivatives","ETHF0:USTF0",1688273463245,0.78352,1914.6,1914.5,12.1135071]
["bitfinex-derivatives","ETHF0:USTF0",1688273466951,0.78352,1914.6,1914.5,8.9057071]
["bitfinex-derivatives","ETHF0:USTF0",1688273469961,1.07023635,1914.6,1914.5,8.02482298]
["bitfinex-derivatives","ETHF0:USTF0",1688273470149,1.07023635,1914.6,1914.5,8.33822298]
["bitfinex-derivatives","ETHF0:USTF0",1688273470555,1.07023635,1914.6,1914.5,8.62205869]
["bitfinex-derivatives","ETHF0:USTF0",1688273473869,0.78352,1914.6,1914.5,8.62205869]
["bitfinex-derivatives","ETHF0:USTF0",1688273476074,1.07023635,1914.6,1914.5,8.62205869]
["bitfinex-derivatives","ETHF0:USTF0",1688273476779,0.78352,1914.6,1914.5,8.62205869]
["bitfinex-derivatives","ETHF0:USTF0",1688273482671,0.78352,1914.6,1914.5,11.82985869]
["bitfinex-derivatives","ETHF0:USTF0",1688273487083,0.78352,1914.6,1914.5,8.62205869]
["bitfinex-derivatives","ETHF0:USTF0",1688273487881,0.78352,1914.6,1914.5,11.82985869]
["bitfinex-derivatives","ETHF0:USTF0",1688273488079,0.31339,1914.7,1914.5,11.82985869]
["bitfinex-derivatives","ETHF0:USTF0",1688273488277,0.31339,1914.7,1914.6,3.36448412]
["bitfinex-derivatives","ETHF0:USTF0",1688273488475,0.31339,1914.7,1914.6,3.67787412]
["bitfinex-derivatives","ETHF0:USTF0",1688273488691,0.31339,1914.7,1914.6,3.92295997]
["bitfinex-derivatives","ETHF0:USTF0",1688273492596,0.31339,1914.7,1914.6,8.77415997]
["bitfinex-derivatives","ETHF0:USTF0",1688273497986,0.94033797,1914.8,1914.6,8.77415997]
["bitfinex-derivatives","ETHF0:USTF0",1688273498186,0.94033797,1914.8,1914.7,6.28663571]
["bitfinex-derivatives","ETHF0:USTF0",1688273498187,0.95489476,1914.8,1914.7,6.28663571]
["bitfinex-derivatives","ETHF0:USTF0",1688273498391,0.41519014,1914.8,1914.7,11.48470571]
["bitfinex-derivatives","ETHF0:USTF0",1688273503302,0.10182014,1914.8,1914.7,11.48470571]
["bitfinex-derivatives","ETHF0:USTF0",1688273503503,0.78341,1914.9,1914.7,11.48470571]
["bitfinex-derivatives","ETHF0:USTF0",1688273503700,0.78341,1914.9,1914.8,3.38848412]
["bitfinex-derivatives","ETHF0:USTF0",1688273503906,0.78341,1914.9,1914.8,8.50064412]
["bitfinex-derivatives","ETHF0:USTF0",1688273504200,0.92069162,1914.9,1914.8,8.50064412]
["bitfinex-derivatives","ETHF0:USTF0",1688273506806,0.95540401,1914.9,1914.8,8.50064412]
["bitfinex-derivatives","ETHF0:USTF0",1688273507396,0.17199401,1914.9,1914.8,8.50064412]
["bitfinex-derivatives","ETHF0:USTF0",1688273513308,0.48533401,1914.9,1914.8,8.50064412]
["bitfinex-derivatives","ETHF0:USTF0",1688273514906,0.48533401,1914.9,1914.8,8.91983506]
["bitfinex-derivatives","ETHF0:USTF0",1688273516012,0.17199401,1914.9,1914.8,8.91983506]
["bitfinex-derivatives","ETHF0:USTF0",1688273521909,0.48533401,1914.9,1914.8,8.91983506]
["bitfinex-derivatives","ETHF0:USTF0",1688273522712,0.17199401,1914.9,1914.8,8.91983506]
["bitfinex-derivatives","ETHF0:USTF0",1688273524218,0.48533401,1914.9,1914.8,8.91983506]
["bitfinex-derivatives","ETHF0:USTF0",1688273529124,0.77205036,1914.9,1914.8,8.91983506]
["bitfinex-derivatives","ETHF0:USTF0",1688273529316,0.48533401,1914.9,1914.8,8.91983506]
["bitfinex-derivatives","ETHF0:USTF0",1688273535927,0.48533401,1914.9,1914.8,4.12103506]
["bitfinex-derivatives","ETHF0:USTF0",1688273535928,0.77205036,1914.9,1914.8,4.12103506]
["bitfinex-derivatives","ETHF0:USTF0",1688273536116,3.97985036,1914.9,1914.8,3.24019094]
["bitfinex-derivatives","ETHF0:USTF0",1688273536321,3.97985036,1914.9,1914.8,3.21619094]
["bitfinex-derivatives","ETHF0:USTF0",1688273537334,4.92013549,1914.9,1914.8,3.21619094]
["bitfinex-derivatives","ETHF0:USTF0",1688273538526,0.77205036,1914.9,1914.8,3.21619094]
["bitfinex-derivatives","ETHF0:USTF0",1688273540822,0.48533401,1914.9,1914.8,3.81338665]
["bitfinex-derivatives","ETHF0:USTF0",1688273547829,0.77205036,1914.9,1914.8,3.52955094]
["bitfinex-derivatives","ETHF0:USTF0",1688273550239,0.77205036,1914.9,1914.8,3.81338665]
["bitfinex-derivatives","ETHF0:USTF0",1688273551332,3.97985036,1914.9,1914.7,1.56360986]
["bitfinex-derivatives","ETHF0:USTF0",1688273551530,0.31338,1914.7,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273551841,3.52123,1914.4,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273552138,4.37543047,1914.4,1914.2,2.80283535]
["bitfinex-derivatives","ETHF0:USTF0",1688273552435,4.37543047,1914.4,1914.3,0.24510141]
["bitfinex-derivatives","ETHF0:USTF0",1688273552436,5.3157156,1914.4,1914.3,0.24510141]
["bitfinex-derivatives","ETHF0:USTF0",1688273552834,2.1079156,1914.4,1914.3,3.04010141]
["bitfinex-derivatives","ETHF0:USTF0",1688273553030,1.16763047,1914.4,1914.3,3.04010141]
["bitfinex-derivatives","ETHF0:USTF0",1688273554233,0.88091412,1914.4,1914.3,3.04010141]
["bitfinex-derivatives","ETHF0:USTF0",1688273554437,0.60014635,1914.4,1914.3,3.04010141]
["bitfinex-derivatives","ETHF0:USTF0",1688273555347,0.31343,1914.4,1914.3,3.04010141]
["bitfinex-derivatives","ETHF0:USTF0",1688273557345,0.31343,1914.4,1914.3,3.35355141]
["bitfinex-derivatives","ETHF0:USTF0",1688273574164,0.60014635,1914.4,1914.3,3.35355141]
["bitfinex-derivatives","ETHF0:USTF0",1688273577067,0.31343,1914.4,1914.3,3.35355141]
["bitfinex-derivatives","ETHF0:USTF0",1688273580467,0.60014635,1914.4,1914.3,3.35355141]
["bitfinex-derivatives","ETHF0:USTF0",1688273580771,3.80794635,1914.4,1914.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1688273580969,3.80794635,1914.4,1914.3,3.0446967]
["bitfinex-derivatives","ETHF0:USTF0",1688273582066,3.80794635,1914.4,1914.3,3.0466967]
["bitfinex-derivatives","ETHF0:USTF0",1688273585364,0.60014635,1914.4,1914.3,3.0466967]
["bitfinex-derivatives","ETHF0:USTF0",1688273587364,0.60014635,1914.4,1914.3,3.0706967]
["bitfinex-derivatives","ETHF0:USTF0",1688273587774,0.60014635,1914.4,1914.3,3.3841467]
["bitfinex-derivatives","ETHF0:USTF0",1688273587963,0.60014635,1914.4,1914.3,3.0706967]
["bitfinex-derivatives","ETHF0:USTF0",1688273588374,0.60014635,1914.4,1914.3,3.3841467]
["bitfinex-derivatives","ETHF0:USTF0",1688273588674,0.60014635,1914.4,1914.3,3.0706967]
["bitfinex-derivatives","ETHF0:USTF0",1688273591270,3.80794635,1914.4,1914.3,3.0706967]
["bitfinex-derivatives","ETHF0:USTF0",1688273593077,6.62894635,1914.4,1914.3,0.2496967]
["bitfinex-derivatives","ETHF0:USTF0",1688273593276,7.56953511,1914.4,1914.3,0.2496967]
["bitfinex-derivatives","ETHF0:USTF0",1688273593780,4.74853511,1914.4,1914.3,0.2496967]
["bitfinex-derivatives","ETHF0:USTF0",1688273594372,1.54073511,1914.4,1914.2,3.25665773]
["bitfinex-derivatives","ETHF0:USTF0",1688273594567,1.54073511,1914.4,1914.2,8.07165773]
["bitfinex-derivatives","ETHF0:USTF0",1688273594774,1.54073511,1914.4,1914.3,0.25006471]
["bitfinex-derivatives","ETHF0:USTF0",1688273595078,4.74853511,1914.4,1914.3,0.25006471]
["bitfinex-derivatives","ETHF0:USTF0",1688273596769,4.46181876,1914.4,1914.3,0.25006471]
["bitfinex-derivatives","ETHF0:USTF0",1688273597078,1.25401876,1914.4,1914.3,0.25006471]
["bitfinex-derivatives","ETHF0:USTF0",1688273597488,1.54073511,1914.4,1914.3,0.25006471]
["bitfinex-derivatives","ETHF0:USTF0",1688273602076,1.54073511,1914.4,1914.3,3.04506471]
["bitfinex-derivatives","ETHF0:USTF0",1688273607099,1.25401876,1914.4,1914.3,3.04506471]
["bitfinex-derivatives","ETHF0:USTF0",1688273607685,1.54073511,1914.4,1914.3,3.04506471]
["bitfinex-derivatives","ETHF0:USTF0",1688273608893,1.25401876,1914.4,1914.3,3.04506471]
["bitfinex-derivatives","ETHF0:USTF0",1688273609698,1.54073511,1914.4,1914.3,3.04506471]
["bitfinex-derivatives","ETHF0:USTF0",1688273614594,4.74853511,1914.4,1914.3,3.04506471]
["bitfinex-derivatives","ETHF0:USTF0",1688273619104,4.46181876,1914.4,1914.3,3.04506471]
["bitfinex-derivatives","ETHF0:USTF0",1688273619800,4.74853511,1914.4,1914.3,3.04506471]
["bitfinex-derivatives","ETHF0:USTF0",1688273620806,4.46181876,1914.4,1914.3,3.04506471]
["bitfinex-derivatives","ETHF0:USTF0",1688273621805,4.74853511,1914.4,1914.3,3.04506471]
["bitfinex-derivatives","ETHF0:USTF0",1688273622308,4.74853511,1914.4,1914.3,0.25006471]
["bitfinex-derivatives","ETHF0:USTF0",1688273626403,1.25401876,1914.4,1914.3,0.25006471]
["bitfinex-derivatives","ETHF0:USTF0",1688273627102,1.54073511,1914.4,1914.3,0.25006471]
["bitfinex-derivatives","ETHF0:USTF0",1688273630111,1.25401876,1914.4,1914.3,0.25006471]
["bitfinex-derivatives","ETHF0:USTF0",1688273630909,1.54073511,1914.4,1914.3,0.25006471]
["bitfinex-derivatives","ETHF0:USTF0",1688273632505,1.54073511,1914.4,1914.3,5.28206471]
["bitfinex-derivatives","ETHF0:USTF0",1688273637015,1.25401876,1914.4,1914.3,5.28206471]
["bitfinex-derivatives","ETHF0:USTF0",1688273638308,1.25401876,1914.4,1914.3,5.59551471]
["bitfinex-derivatives","ETHF0:USTF0",1688273638513,1.25401876,1914.4,1914.3,8.41651471]
["bitfinex-derivatives","ETHF0:USTF0",1688273639022,0.31343,1914.4,1914.3,8.41651471]
["bitfinex-derivatives","ETHF0:USTF0",1688273643923,0.60014635,1914.4,1914.3,8.41651471]
["bitfinex-derivatives","ETHF0:USTF0",1688273644122,0.31343,1914.4,1914.3,8.41651471]
["bitfinex-derivatives","ETHF0:USTF0",1688273648631,3.80794635,1914.4,1914.3,3.07106471]
["bitfinex-derivatives","ETHF0:USTF0",1688273649131,4.74853511,1914.4,1914.3,3.07106471]
["bitfinex-derivatives","ETHF0:USTF0",1688273652038,4.74853511,1914.4,1914.3,0.25006471]
["bitfinex-derivatives","ETHF0:USTF0",1688273657443,11.59908854,1914.4,1914.3,0.25006471]
["bitfinex-derivatives","ETHF0:USTF0",1688273666446,13.138,1914.1,1913.1,1.36767496]
["bitfinex-derivatives","ETHF0:USTF0",1688273666651,3.2078,1913.5,1913.4,7.6266]
["bitfinex-derivatives","ETHF0:USTF0",1688273666941,4.37558047,1913.5,1913.4,7.6266]
["bitfinex-derivatives","ETHF0:USTF0",1688273667445,5.31534138,1913.5,1913.4,7.6266]
["bitfinex-derivatives","ETHF0:USTF0",1688273667645,5.31534138,1913.5,1913.4,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1688273668647,7.19458047,1913.5,1913.4,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1688273672051,7.19458047,1913.5,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1688273674044,7.19458047,1913.5,1913.4,0.272618]
["bitfinex-derivatives","ETHF0:USTF0",1688273677445,4.37558047,1913.5,1913.4,0.272618]
["bitfinex-derivatives","ETHF0:USTF0",1688273680458,0.79179924,1913.6,1913.4,3.069618]
["bitfinex-derivatives","ETHF0:USTF0",1688273680748,0.31358,1913.5,1913.4,3.383218]
["bitfinex-derivatives","ETHF0:USTF0",1688273681454,0.31358,1913.5,1913.4,3.95070212]
["bitfinex-derivatives","ETHF0:USTF0",1688273686060,0.31358,1913.5,1913.4,7.15850212]
["bitfinex-derivatives","ETHF0:USTF0",1688273687257,0.31358,1913.5,1913.4,3.97470212]
["bitfinex-derivatives","ETHF0:USTF0",1688273691659,0.31358,1913.5,1913.4,6.77570212]
["bitfinex-derivatives","ETHF0:USTF0",1688273692053,0.31358,1913.5,1913.4,3.97470212]
["bitfinex-derivatives","ETHF0:USTF0",1688273692255,0.31358,1913.5,1913.4,6.77070212]
["bitfinex-derivatives","ETHF0:USTF0",1688273693356,0.60029635,1913.5,1913.4,3.093618]
["bitfinex-derivatives","ETHF0:USTF0",1688273694059,0.31358,1913.5,1913.4,3.407218]
["bitfinex-derivatives","ETHF0:USTF0",1688273699361,0.60029635,1913.5,1913.4,3.381218]
["bitfinex-derivatives","ETHF0:USTF0",1688273699959,0.31358,1913.5,1913.4,3.381218]
["bitfinex-derivatives","ETHF0:USTF0",1688273702065,0.31358,1913.5,1913.4,3.407218]
["bitfinex-derivatives","ETHF0:USTF0",1688273705069,0.50458201,1913.6,1913.4,6.208218]
["bitfinex-derivatives","ETHF0:USTF0",1688273705272,0.32146037,1913.6,1913.5,6.57228412]
["bitfinex-derivatives","ETHF0:USTF0",1688273705564,0.32146037,1913.6,1913.5,12.92968659]
["bitfinex-derivatives","ETHF0:USTF0",1688273708376,0.32146037,1913.6,1913.5,17.97878659]
["bitfinex-derivatives","ETHF0:USTF0",1688273717477,0.32146037,1913.6,1913.5,18.39359936]
["bitfinex-derivatives","ETHF0:USTF0",1688273717981,0.32140883,1913.7,1913.5,23.21289936]
["bitfinex-derivatives","ETHF0:USTF0",1688273718182,0.32140883,1913.7,1913.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273718375,0.32140883,1913.7,1913.6,3.40526812]
["bitfinex-derivatives","ETHF0:USTF0",1688273730581,0.60812518,1913.7,1913.6,3.40526812]
["bitfinex-derivatives","ETHF0:USTF0",1688273731185,0.32140883,1913.7,1913.6,3.40526812]
["bitfinex-derivatives","ETHF0:USTF0",1688273733288,0.94048,1914.1,1913.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688273733487,5.96408,1914.1,1914.0,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1688273733692,5.96408,1914.1,1914.0,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1688273733693,0.94048,1914.1,1914.0,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1688273733991,0.94048,1914.1,1914.0,3.37738955]
["bitfinex-derivatives","ETHF0:USTF0",1688273734491,1.22719635,1914.1,1914.0,3.37738955]
["bitfinex-derivatives","ETHF0:USTF0",1688273734695,0.94048,1914.1,1914.0,3.37738955]
["bitfinex-derivatives","ETHF0:USTF0",1688273735890,0.32128654,1914.2,1914.0,3.37738955]
["bitfinex-derivatives","ETHF0:USTF0",1688273736088,0.32128654,1914.2,1914.1,6.88376412]
["bitfinex-derivatives","ETHF0:USTF0",1688273736294,0.32128654,1914.2,1914.1,12.16969928]
["bitfinex-derivatives","ETHF0:USTF0",1688273743399,0.32128654,1914.2,1914.1,17.00709928]
["bitfinex-derivatives","ETHF0:USTF0",1688273747103,0.32128654,1914.2,1914.1,7.14969928]
["bitfinex-derivatives","ETHF0:USTF0",1688273747401,0.60800289,1914.2,1914.1,3.06293516]
["bitfinex-derivatives","ETHF0:USTF0",1688273747805,0.60800289,1914.2,1914.1,3.37641516]
["bitfinex-derivatives","ETHF0:USTF0",1688273752211,0.60800289,1914.2,1914.1,0.57941516]
["bitfinex-derivatives","ETHF0:USTF0",1688273753207,1.5483015,1914.2,1914.1,0.57941516]
["bitfinex-derivatives","ETHF0:USTF0",1688273754502,10.2073015,1914.2,1914.0,6.78854]
["bitfinex-derivatives","ETHF0:USTF0",1688273754709,11.48,1914.0,1913.4,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1688273754905,6.0268,1913.7,1913.4,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1688273755106,0.60028635,1913.6,1913.5,0.00572785]
["bitfinex-derivatives","ETHF0:USTF0",1688273755411,0.70528635,1913.6,1913.5,0.00572785]
["bitfinex-derivatives","ETHF0:USTF0",1688273758020,4.46438752,1913.6,1913.5,0.00572785]
["bitfinex-derivatives","ETHF0:USTF0",1688273758323,4.46438752,1913.6,1913.4,1.96581438]
["bitfinex-derivatives","ETHF0:USTF0",1688273758509,6.33038,1913.5,1913.4,1.96581438]
["bitfinex-derivatives","ETHF0:USTF0",1688273758715,0.31358,1913.5,1913.4,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1688273760518,0.31358,1913.5,1913.4,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1688273761517,0.31358,1913.5,1913.4,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1688273762314,0.31358,1913.5,1913.4,2.80368284]
["bitfinex-derivatives","ETHF0:USTF0",1688273764616,0.78397,1913.6,1913.4,6.32508284]
["bitfinex-derivatives","ETHF0:USTF0",1688273764823,0.31357,1913.7,1913.5,3.36448412]
["bitfinex-derivatives","ETHF0:USTF0",1688273765018,0.31357,1913.7,1913.6,6.00957296]
["bitfinex-derivatives","ETHF0:USTF0",1688273765216,0.31357,1913.7,1913.6,11.55774296]
["bitfinex-derivatives","ETHF0:USTF0",1688273765721,0.94053,1914.1,1913.6,11.55774296]
["bitfinex-derivatives","ETHF0:USTF0",1688273765926,0.94053,1914.1,1914.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273766119,0.94053,1914.1,1914.0,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1688273766421,0.94053,1914.1,1914.0,3.70198412]
["bitfinex-derivatives","ETHF0:USTF0",1688273766920,0.32128654,1914.2,1914.0,3.70198412]
["bitfinex-derivatives","ETHF0:USTF0",1688273767222,0.32128654,1914.2,1914.1,3.13448]
["bitfinex-derivatives","ETHF0:USTF0",1688273767718,0.32128654,1914.2,1914.1,6.34228]
["bitfinex-derivatives","ETHF0:USTF0",1688273770225,0.94043,1914.3,1914.1,6.34228]
["bitfinex-derivatives","ETHF0:USTF0",1688273770226,0.31345,1914.3,1914.1,6.34228]
["bitfinex-derivatives","ETHF0:USTF0",1688273770421,0.31345,1914.3,1914.2,3.70195412]
["bitfinex-derivatives","ETHF0:USTF0",1688273781038,0.31345,1914.3,1914.2,4.125261]
["bitfinex-derivatives","ETHF0:USTF0",1688273787743,0.31345,1914.3,1914.2,9.244261]
["bitfinex-derivatives","ETHF0:USTF0",1688273792935,0.78373,1914.4,1914.2,9.244261]
["bitfinex-derivatives","ETHF0:USTF0",1688273793138,0.78373,1914.4,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273793338,0.78373,1914.4,1914.3,8.43435]
["bitfinex-derivatives","ETHF0:USTF0",1688273795348,0.78373,1914.4,1914.3,8.41515]
["bitfinex-derivatives","ETHF0:USTF0",1688273799344,0.94036,1914.6,1914.3,11.62295]
["bitfinex-derivatives","ETHF0:USTF0",1688273799552,0.94036,1914.6,1914.5,3.11042]
["bitfinex-derivatives","ETHF0:USTF0",1688273801753,0.94036,1914.6,1914.5,8.20292]
["bitfinex-derivatives","ETHF0:USTF0",1688273802647,1.2536876,1914.7,1914.5,8.20292]
["bitfinex-derivatives","ETHF0:USTF0",1688273802854,1.2536876,1914.7,1914.6,3.67789412]
["bitfinex-derivatives","ETHF0:USTF0",1688273806156,1.2536876,1914.7,1914.6,8.98079412]
["bitfinex-derivatives","ETHF0:USTF0",1688273808146,0.9402776,1914.7,1914.6,8.98079412]
["bitfinex-derivatives","ETHF0:USTF0",1688273808349,1.8805276,1914.8,1914.6,8.98079412]
["bitfinex-derivatives","ETHF0:USTF0",1688273808551,1.8805276,1914.8,1914.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1688273808746,1.2536476,1914.8,1914.7,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1688273809051,0.9402776,1914.8,1914.7,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1688273809248,0.9402776,1914.9,1914.7,9.13519]
["bitfinex-derivatives","ETHF0:USTF0",1688273809457,0.29084295,1914.8,1914.7,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1688273809756,1.2536176,1915.0,1914.7,9.16319]
["bitfinex-derivatives","ETHF0:USTF0",1688273809955,1.2536176,1915.0,1914.9,3.10836]
["bitfinex-derivatives","ETHF0:USTF0",1688273810754,0.31334,1915.0,1914.9,8.04636]
["bitfinex-derivatives","ETHF0:USTF0",1688273811058,1.2536176,1915.0,1914.9,8.04636]
["bitfinex-derivatives","ETHF0:USTF0",1688273812553,0.31334,1915.0,1914.9,8.04636]
["bitfinex-derivatives","ETHF0:USTF0",1688273814559,0.60005635,1915.0,1914.9,3.10836]
["bitfinex-derivatives","ETHF0:USTF0",1688273814765,0.60005635,1915.0,1914.9,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1688273814962,0.60005635,1915.0,1914.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273815164,0.60005635,1915.0,1914.9,3.13436]
["bitfinex-derivatives","ETHF0:USTF0",1688273816359,0.31334,1915.0,1914.9,3.13436]
["bitfinex-derivatives","ETHF0:USTF0",1688273817171,0.39747145,1915.0,1914.9,3.13436]
["bitfinex-derivatives","ETHF0:USTF0",1688273820670,0.39747145,1915.0,1914.9,3.54314825]
["bitfinex-derivatives","ETHF0:USTF0",1688273821273,0.6841878,1915.0,1914.9,3.54314825]
["bitfinex-derivatives","ETHF0:USTF0",1688273821665,0.39747145,1915.0,1914.9,3.54314825]
["bitfinex-derivatives","ETHF0:USTF0",1688273822270,0.6841878,1915.0,1914.9,3.54314825]
["bitfinex-derivatives","ETHF0:USTF0",1688273823171,0.39747145,1915.0,1914.9,3.54314825]
["bitfinex-derivatives","ETHF0:USTF0",1688273825974,3.8919878,1915.0,1914.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273826164,0.56748412,1914.9,1914.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273826369,0.96461146,1914.9,1914.8,3.13437]
["bitfinex-derivatives","ETHF0:USTF0",1688273826674,0.96461146,1914.9,1914.8,3.54914859]
["bitfinex-derivatives","ETHF0:USTF0",1688273827465,0.96461146,1914.9,1914.8,3.23577859]
["bitfinex-derivatives","ETHF0:USTF0",1688273828069,0.96461146,1914.9,1914.8,3.54914859]
["bitfinex-derivatives","ETHF0:USTF0",1688273828565,0.39712734,1914.9,1914.8,3.54914859]
["bitfinex-derivatives","ETHF0:USTF0",1688273836586,0.68384369,1914.9,1914.8,3.54914859]
["bitfinex-derivatives","ETHF0:USTF0",1688273838482,0.39712734,1914.9,1914.8,3.54914859]
["bitfinex-derivatives","ETHF0:USTF0",1688273838872,0.78335,1915.1,1914.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688273838873,0.9402776,1915.1,1914.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688273839072,0.9402776,1915.1,1915.0,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688273839276,1.7236376,1915.2,1915.1,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1688273839584,1.7236376,1915.2,1915.1,5.93533]
["bitfinex-derivatives","ETHF0:USTF0",1688273840080,1.7236376,1915.2,1915.1,6.50281412]
["bitfinex-derivatives","ETHF0:USTF0",1688273840380,0.78336,1915.2,1915.1,6.50281412]
["bitfinex-derivatives","ETHF0:USTF0",1688273840583,1.7236376,1915.2,1915.1,6.50281412]
["bitfinex-derivatives","ETHF0:USTF0",1688273841479,0.78336,1915.2,1915.1,6.50281412]
["bitfinex-derivatives","ETHF0:USTF0",1688273841884,1.2535876,1915.3,1915.1,6.50281412]
["bitfinex-derivatives","ETHF0:USTF0",1688273842083,1.2535876,1915.3,1915.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1688273842385,0.31331,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273843085,1.2535876,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273843872,0.31331,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273844280,1.2535876,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273846384,1.42981077,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273847385,1.71652712,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273848086,1.42981077,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273849984,0.48953317,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273850687,1.42981077,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273852381,0.48953317,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273852585,1.42981077,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273854091,1.71652712,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273856687,0.77624952,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273857192,1.71652712,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273857899,0.77624952,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273858389,1.71652712,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273859390,1.42981077,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273859793,0.48953317,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273860297,1.42981077,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273861198,0.48953317,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273861384,1.42981077,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273861791,0.48953317,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273862200,1.42981077,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273862496,1.71652712,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273865100,1.42981077,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273865298,0.48953317,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273866298,1.42981077,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273866496,0.48953317,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273876107,1.42981077,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273877405,0.48953317,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273877813,1.42981077,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273879005,1.71652712,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273883709,8.56323831,1915.3,1915.2,13.53201]
["bitfinex-derivatives","ETHF0:USTF0",1688273883906,8.56323831,1915.3,1915.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1688273884120,1.71652712,1915.3,1915.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273884410,0.71097447,1915.3,1915.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273884611,0.67042406,1915.3,1915.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273888521,0.67042406,1915.3,1915.1,0.7353383]
["bitfinex-derivatives","ETHF0:USTF0",1688273888522,8.659,1915.1,1914.3,1.57376461]
["bitfinex-derivatives","ETHF0:USTF0",1688273888719,3.2078,1914.5,1914.3,0.32129515]
["bitfinex-derivatives","ETHF0:USTF0",1688273888916,0.31344,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688273889114,0.88092412,1914.4,1914.3,2.82883515]
["bitfinex-derivatives","ETHF0:USTF0",1688273889310,0.88092412,1914.4,1914.3,3.24873452]
["bitfinex-derivatives","ETHF0:USTF0",1688273894215,0.88092412,1914.4,1914.3,3.55278279]
["bitfinex-derivatives","ETHF0:USTF0",1688273895123,0.31344,1914.4,1914.3,3.55278279]
["bitfinex-derivatives","ETHF0:USTF0",1688273900229,0.60015635,1914.4,1914.3,3.55278279]
["bitfinex-derivatives","ETHF0:USTF0",1688273901537,0.31344,1914.4,1914.3,3.55278279]
["bitfinex-derivatives","ETHF0:USTF0",1688273903837,0.31344,1914.4,1914.3,8.67558279]
["bitfinex-derivatives","ETHF0:USTF0",1688273913037,3.40915635,1914.4,1914.3,0.73178279]
["bitfinex-derivatives","ETHF0:USTF0",1688273913343,13.01753342,1914.4,1914.0,1.56991947]
["bitfinex-derivatives","ETHF0:USTF0",1688273913540,13.01753342,1914.4,1913.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688273913541,9.25915635,1914.4,1914.3,0.06866354]
["bitfinex-derivatives","ETHF0:USTF0",1688273913741,9.25915635,1914.4,1913.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273913742,8.97248,1914.2,1913.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273914041,3.52136,1913.7,1913.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273914235,3.80807635,1913.7,1913.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273917445,0.79173842,1913.8,1913.6,6.34237]
["bitfinex-derivatives","ETHF0:USTF0",1688273917647,0.79173842,1913.8,1913.7,3.38848412]
["bitfinex-derivatives","ETHF0:USTF0",1688273917848,3.842e-05,1913.8,1913.7,3.70204412]
["bitfinex-derivatives","ETHF0:USTF0",1688273918051,0.4306,1913.8,1913.7,3.70204412]
["bitfinex-derivatives","ETHF0:USTF0",1688273918249,0.31354,1913.9,1913.7,3.70204412]
["bitfinex-derivatives","ETHF0:USTF0",1688273918445,0.31354,1913.9,1913.7,0.88104412]
["bitfinex-derivatives","ETHF0:USTF0",1688273918755,0.31354,1913.9,1913.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1688273918953,0.31354,1913.9,1913.8,3.23854]
["bitfinex-derivatives","ETHF0:USTF0",1688273920944,0.31354,1913.9,1913.8,3.3119755]
["bitfinex-derivatives","ETHF0:USTF0",1688273921147,0.31354,1913.9,1913.8,6.5197755]
["bitfinex-derivatives","ETHF0:USTF0",1688273921945,0.31354,1913.9,1913.8,16.2493755]
["bitfinex-derivatives","ETHF0:USTF0",1688273926054,1.0452,1914.0,1913.9,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1688273926350,0.31351,1914.1,1913.9,6.50100412]
["bitfinex-derivatives","ETHF0:USTF0",1688273926556,0.78378,1914.1,1914.0,6.31631]
["bitfinex-derivatives","ETHF0:USTF0",1688273926851,0.78378,1914.1,1914.0,6.38783641]
["bitfinex-derivatives","ETHF0:USTF0",1688273937270,1.07049635,1914.1,1914.0,2.86652641]
["bitfinex-derivatives","ETHF0:USTF0",1688273937464,1.07049635,1914.1,1914.0,3.27763307]
["bitfinex-derivatives","ETHF0:USTF0",1688273937656,1.07049635,1914.1,1914.0,3.59114307]
["bitfinex-derivatives","ETHF0:USTF0",1688273940665,1.07049635,1914.1,1914.0,0.07152641]
["bitfinex-derivatives","ETHF0:USTF0",1688273940666,7.09929635,1914.1,1914.0,0.07152641]
["bitfinex-derivatives","ETHF0:USTF0",1688273940864,13.48668158,1914.1,1914.0,0.07152641]
["bitfinex-derivatives","ETHF0:USTF0",1688273941065,13.48668158,1914.1,1913.8,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1688273941364,3.2078,1913.9,1913.8,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1688273941570,3.80803635,1913.9,1913.8,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1688273942170,0.60023635,1913.9,1913.8,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1688273943072,0.31352,1913.9,1913.8,8.14295557]
["bitfinex-derivatives","ETHF0:USTF0",1688273943567,3.80803635,1913.9,1913.6,7.6863]
["bitfinex-derivatives","ETHF0:USTF0",1688273943867,0.31356,1913.7,1913.6,7.8815]
["bitfinex-derivatives","ETHF0:USTF0",1688273944368,0.60027635,1913.7,1913.6,7.8815]
["bitfinex-derivatives","ETHF0:USTF0",1688273944668,0.60027635,1913.7,1913.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273946172,0.60027635,1913.7,1913.6,3.24202195]
["bitfinex-derivatives","ETHF0:USTF0",1688273947667,3.80807635,1913.7,1913.6,3.24202195]
["bitfinex-derivatives","ETHF0:USTF0",1688273949568,0.60027635,1913.7,1913.6,3.24202195]
["bitfinex-derivatives","ETHF0:USTF0",1688273950773,0.70427635,1913.7,1913.6,3.24202195]
["bitfinex-derivatives","ETHF0:USTF0",1688273952173,0.70427635,1913.7,1913.6,3.21802195]
["bitfinex-derivatives","ETHF0:USTF0",1688273954181,0.41756,1913.7,1913.6,3.29336693]
["bitfinex-derivatives","ETHF0:USTF0",1688273955377,0.31356,1913.7,1913.6,3.29336693]
["bitfinex-derivatives","ETHF0:USTF0",1688273955574,0.60027635,1913.7,1913.6,3.29336693]
["bitfinex-derivatives","ETHF0:USTF0",1688273956077,0.31356,1913.7,1913.6,3.29336693]
["bitfinex-derivatives","ETHF0:USTF0",1688273959685,0.60027635,1913.7,1913.6,3.29336693]
["bitfinex-derivatives","ETHF0:USTF0",1688273960280,0.31356,1913.7,1913.6,3.63093693]
["bitfinex-derivatives","ETHF0:USTF0",1688273960479,0.7839,1913.8,1913.6,3.63093693]
["bitfinex-derivatives","ETHF0:USTF0",1688273960679,0.7839,1913.8,1913.7,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688273960882,0.7839,1913.8,1913.7,8.23356]
["bitfinex-derivatives","ETHF0:USTF0",1688273961181,0.7839,1913.8,1913.7,8.30795019]
["bitfinex-derivatives","ETHF0:USTF0",1688273961783,0.7839,1913.8,1913.7,11.51575019]
["bitfinex-derivatives","ETHF0:USTF0",1688273963896,0.7839,1913.8,1913.7,16.69705019]
["bitfinex-derivatives","ETHF0:USTF0",1688273968180,0.31354,1913.9,1913.7,16.69705019]
["bitfinex-derivatives","ETHF0:USTF0",1688273968391,0.31354,1913.9,1913.8,3.36448412]
["bitfinex-derivatives","ETHF0:USTF0",1688273968589,0.31354,1913.9,1913.8,3.67802412]
["bitfinex-derivatives","ETHF0:USTF0",1688273968789,0.31354,1913.9,1913.8,3.75145962]
["bitfinex-derivatives","ETHF0:USTF0",1688273973601,0.104,1913.7,1913.6,0.42102195]
["bitfinex-derivatives","ETHF0:USTF0",1688273973802,11.89454119,1913.7,1913.6,0.42102195]
["bitfinex-derivatives","ETHF0:USTF0",1688273974002,7.28146898,1913.7,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688273974206,6.34236,1913.7,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688273974403,1.16777047,1913.6,1913.5,4.89903842]
["bitfinex-derivatives","ETHF0:USTF0",1688273974799,1.16777047,1913.6,1913.5,4.90190279]
["bitfinex-derivatives","ETHF0:USTF0",1688273974996,1.16777047,1913.6,1913.5,5.3126966]
["bitfinex-derivatives","ETHF0:USTF0",1688273975604,1.16777047,1913.6,1913.5,8.1336966]
["bitfinex-derivatives","ETHF0:USTF0",1688273975911,0.31357,1913.6,1913.5,8.1336966]
["bitfinex-derivatives","ETHF0:USTF0",1688273977012,0.31357,1913.6,1913.5,11.6310866]
["bitfinex-derivatives","ETHF0:USTF0",1688273978114,0.31357,1913.6,1913.5,5.3126966]
["bitfinex-derivatives","ETHF0:USTF0",1688273978408,1.16777047,1913.6,1913.5,5.3126966]
["bitfinex-derivatives","ETHF0:USTF0",1688273979600,0.60028635,1913.6,1913.5,8.4232866]
["bitfinex-derivatives","ETHF0:USTF0",1688273979810,0.31357,1913.6,1913.5,11.6310866]
["bitfinex-derivatives","ETHF0:USTF0",1688273980713,0.31357,1913.6,1913.5,8.4232866]
["bitfinex-derivatives","ETHF0:USTF0",1688273982411,0.78394,1913.7,1913.5,11.6310866]
["bitfinex-derivatives","ETHF0:USTF0",1688273982607,0.78394,1913.7,1913.6,8.11127]
["bitfinex-derivatives","ETHF0:USTF0",1688273991510,4e-05,1913.7,1913.6,8.11127]
["bitfinex-derivatives","ETHF0:USTF0",1688273991922,0.94068,1913.9,1913.6,13.63160073]
["bitfinex-derivatives","ETHF0:USTF0",1688273992124,0.94068,1913.9,1913.8,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1688273992317,0.94068,1913.9,1913.8,6.31834]
["bitfinex-derivatives","ETHF0:USTF0",1688273995617,1.22739635,1913.9,1913.8,8.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688273997623,0.31353,1914.0,1913.8,8.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688273997826,1.25277446,1914.0,1913.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1688273998033,0.31353,1914.0,1913.9,8.22023]
["bitfinex-derivatives","ETHF0:USTF0",1688273998530,6.70093565,1914.1,1913.9,8.22023]
["bitfinex-derivatives","ETHF0:USTF0",1688273998727,0.31351,1914.0,1913.9,5.42323]
["bitfinex-derivatives","ETHF0:USTF0",1688273998923,0.31351,1914.0,1913.9,8.24423]
["bitfinex-derivatives","ETHF0:USTF0",1688274000424,0.60022635,1914.0,1913.9,7.99715689]
["bitfinex-derivatives","ETHF0:USTF0",1688274000732,1.53946122,1914.0,1913.9,7.99715689]
["bitfinex-derivatives","ETHF0:USTF0",1688274001325,1.53946122,1914.0,1913.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1688274001326,10.19544241,1914.0,1913.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1688274001523,4.74726122,1914.0,1913.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1688274001726,10.87646506,1914.0,1913.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1688274002127,10.87646506,1914.0,1913.8,8.75169711]
["bitfinex-derivatives","ETHF0:USTF0",1688274002328,6.7204095,1913.9,1913.8,8.75169711]
["bitfinex-derivatives","ETHF0:USTF0",1688274002627,7.28789362,1913.9,1913.8,8.75169711]
["bitfinex-derivatives","ETHF0:USTF0",1688274003023,1.82024899,1913.9,1913.8,8.75169711]
["bitfinex-derivatives","ETHF0:USTF0",1688274003227,7.28789362,1913.9,1913.8,8.75169711]
["bitfinex-derivatives","ETHF0:USTF0",1688274003724,1.82024899,1913.9,1913.8,8.75169711]
["bitfinex-derivatives","ETHF0:USTF0",1688274003928,1.25276487,1913.9,1913.8,8.75169711]
["bitfinex-derivatives","ETHF0:USTF0",1688274004631,1.2527272,1913.9,1913.8,8.75169711]
["bitfinex-derivatives","ETHF0:USTF0",1688274004835,0.31353,1913.9,1913.8,8.75169711]
["bitfinex-derivatives","ETHF0:USTF0",1688274005339,1.25271127,1913.9,1913.8,8.75169711]
["bitfinex-derivatives","ETHF0:USTF0",1688274006328,9.6453559,1913.9,1913.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688274006633,9.90134225,1913.8,1913.6,8.13957]
["bitfinex-derivatives","ETHF0:USTF0",1688274006935,0.31356,1913.7,1913.6,8.13957]
["bitfinex-derivatives","ETHF0:USTF0",1688274007235,0.31356,1913.7,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688274007236,0.104,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688274007430,9.84461407,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688274007629,10.78404591,1913.6,1913.5,0.01070279]
["bitfinex-derivatives","ETHF0:USTF0",1688274007930,2.21114412,1913.6,1913.5,0.01070279]
["bitfinex-derivatives","ETHF0:USTF0",1688274008332,1.16777047,1913.6,1913.5,0.32429279]
["bitfinex-derivatives","ETHF0:USTF0",1688274008632,2.107121,1913.6,1913.5,0.01070279]
["bitfinex-derivatives","ETHF0:USTF0",1688274009138,5.418921,1913.6,1913.5,0.01070279]
["bitfinex-derivatives","ETHF0:USTF0",1688274009728,8.237921,1913.6,1913.5,0.01070279]
["bitfinex-derivatives","ETHF0:USTF0",1688274009932,13.7069646,1913.6,1913.5,0.01070279]
["bitfinex-derivatives","ETHF0:USTF0",1688274010344,8.237921,1913.6,1913.5,0.01070279]
["bitfinex-derivatives","ETHF0:USTF0",1688274010836,13.7069646,1913.6,1913.5,0.01070279]
["bitfinex-derivatives","ETHF0:USTF0",1688274011039,14.36712484,1913.6,1913.5,0.01070279]
["bitfinex-derivatives","ETHF0:USTF0",1688274011233,13.5987911,1913.6,1913.5,0.01070279]
["bitfinex-derivatives","ETHF0:USTF0",1688274013044,8.133921,1913.6,1913.5,0.01070279]
["bitfinex-derivatives","ETHF0:USTF0",1688274014838,7.19457047,1913.6,1913.5,0.01070279]
["bitfinex-derivatives","ETHF0:USTF0",1688274016140,3.52137,1913.6,1913.5,0.32429279]
["bitfinex-derivatives","ETHF0:USTF0",1688274016543,3.80808635,1913.6,1913.5,0.32429279]
["bitfinex-derivatives","ETHF0:USTF0",1688274016944,3.80808635,1913.6,1913.5,5.61029279]
["bitfinex-derivatives","ETHF0:USTF0",1688274022546,0.31357,1913.6,1913.5,5.61029279]
["bitfinex-derivatives","ETHF0:USTF0",1688274023840,0.31357,1913.6,1913.5,8.40529279]
["bitfinex-derivatives","ETHF0:USTF0",1688274024043,0.7839,1913.8,1913.5,8.40529279]
["bitfinex-derivatives","ETHF0:USTF0",1688274024246,0.7839,1913.8,1913.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1688274024448,0.7839,1913.8,1913.7,3.10855]
["bitfinex-derivatives","ETHF0:USTF0",1688274025051,0.7839,1913.8,1913.7,8.31005]
["bitfinex-derivatives","ETHF0:USTF0",1688274025753,0.31356,1913.9,1913.7,8.31005]
["bitfinex-derivatives","ETHF0:USTF0",1688274026048,0.94063,1914.0,1913.8,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1688274026249,0.94063,1914.0,1913.9,3.11052]
["bitfinex-derivatives","ETHF0:USTF0",1688274027353,0.31351,1914.0,1913.9,3.11052]
["bitfinex-derivatives","ETHF0:USTF0",1688274029451,0.3135,1914.2,1913.9,5.90652]
["bitfinex-derivatives","ETHF0:USTF0",1688274029654,0.3135,1914.2,1914.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688274029857,0.3135,1914.2,1914.1,3.13449]
["bitfinex-derivatives","ETHF0:USTF0",1688274030356,0.3135,1914.2,1914.1,8.01599]
["bitfinex-derivatives","ETHF0:USTF0",1688274030357,0.31347,1914.2,1914.1,8.01599]
["bitfinex-derivatives","ETHF0:USTF0",1688274030753,6.2485501,1914.4,1914.1,8.01599]
["bitfinex-derivatives","ETHF0:USTF0",1688274031053,1.72289007,1914.4,1914.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688274031351,1.72289007,1914.4,1914.3,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1688274031352,0.78368,1914.4,1914.3,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1688274032152,5.7783101,1914.5,1914.3,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1688274032153,5.4648701,1914.5,1914.3,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1688274032346,6.4051701,1914.6,1914.4,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688274032652,0.31342,1914.5,1914.4,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688274032850,0.31342,1914.5,1914.4,3.11042]
["bitfinex-derivatives","ETHF0:USTF0",1688274034157,6.4051701,1914.6,1914.4,3.11042]
["bitfinex-derivatives","ETHF0:USTF0",1688274034360,0.9403,1914.6,1914.5,8.04482]
["bitfinex-derivatives","ETHF0:USTF0",1688274034550,12.53432394,1914.8,1914.5,8.04482]
["bitfinex-derivatives","ETHF0:USTF0",1688274034753,5.7782501,1914.8,1914.7,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1688274035359,0.31338,1914.8,1914.7,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1688274036363,13.14,1915.2,1914.7,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1688274036364,0.3133,1915.3,1914.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688274036554,0.3133,1915.3,1915.2,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1688274036862,0.3133,1915.3,1915.2,6.31811]
["bitfinex-derivatives","ETHF0:USTF0",1688274037255,0.93996,1915.4,1915.2,6.31811]
["bitfinex-derivatives","ETHF0:USTF0",1688274037451,0.93996,1915.4,1915.3,3.13429]
["bitfinex-derivatives","ETHF0:USTF0",1688274039263,1.31538881,1915.4,1915.3,3.13429]
["bitfinex-derivatives","ETHF0:USTF0",1688274041756,7.78000908,1915.4,1915.0,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688274042061,0.31333,1915.1,1915.0,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688274042564,0.86450051,1915.1,1915.0,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688274042756,1.15121686,1915.1,1914.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688274043166,1.15121686,1915.1,1914.9,3.13436]
["bitfinex-derivatives","ETHF0:USTF0",1688274043558,0.86450051,1915.1,1915.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1688274043969,0.86450051,1915.1,1915.0,3.10834]
["bitfinex-derivatives","ETHF0:USTF0",1688274046071,0.86450051,1915.1,1915.0,6.31614]
["bitfinex-derivatives","ETHF0:USTF0",1688274046272,0.55117051,1915.1,1915.0,6.31614]
["bitfinex-derivatives","ETHF0:USTF0",1688274046676,0.31332,1915.3,1915.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688274046975,0.31332,1915.3,1915.2,6.31811]
["bitfinex-derivatives","ETHF0:USTF0",1688274049977,0.60003635,1915.3,1915.2,6.31811]
["bitfinex-derivatives","ETHF0:USTF0",1688274050172,0.31332,1915.3,1915.2,6.31811]
["bitfinex-derivatives","ETHF0:USTF0",1688274050571,0.31332,1915.3,1915.2,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1688274050876,0.31332,1915.3,1915.2,4.70131]
["bitfinex-derivatives","ETHF0:USTF0",1688274054373,0.72449952,1915.3,1915.2,4.70131]
["bitfinex-derivatives","ETHF0:USTF0",1688274054575,0.31332,1915.3,1915.2,4.70131]
["bitfinex-derivatives","ETHF0:USTF0",1688274054768,0.7244802,1915.3,1915.2,4.70131]
["bitfinex-derivatives","ETHF0:USTF0",1688274055085,1.01119655,1915.3,1915.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1688274055377,0.7244802,1915.3,1915.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1688274055584,0.7244802,1915.3,1915.2,4.70131]
["bitfinex-derivatives","ETHF0:USTF0",1688274055773,0.7244802,1915.3,1915.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1688274055975,0.7244802,1915.3,1915.2,4.70131]
["bitfinex-derivatives","ETHF0:USTF0",1688274058289,0.7244802,1915.3,1915.2,7.90911]
["bitfinex-derivatives","ETHF0:USTF0",1688274058690,0.7244802,1915.3,1915.2,4.70131]
["bitfinex-derivatives","ETHF0:USTF0",1688274059085,0.7244802,1915.3,1915.2,5.119968]
["bitfinex-derivatives","ETHF0:USTF0",1688274060673,0.7244802,1915.3,1915.2,10.227868]
["bitfinex-derivatives","ETHF0:USTF0",1688274060880,0.7244802,1915.3,1915.2,13.435668]
["bitfinex-derivatives","ETHF0:USTF0",1688274061079,0.7244802,1915.3,1915.2,10.227868]
["bitfinex-derivatives","ETHF0:USTF0",1688274061988,0.4111602,1915.3,1915.2,13.435668]
["bitfinex-derivatives","ETHF0:USTF0",1688274062391,0.31328,1915.4,1915.2,13.435668]
["bitfinex-derivatives","ETHF0:USTF0",1688274062584,0.31328,1915.4,1915.3,4.66129]
["bitfinex-derivatives","ETHF0:USTF0",1688274063793,0.93991,1915.5,1915.3,4.66129]
["bitfinex-derivatives","ETHF0:USTF0",1688274064090,0.93991,1915.5,1915.4,4.68528]
["bitfinex-derivatives","ETHF0:USTF0",1688274067293,0.93991,1915.5,1915.2,1.358498]
["bitfinex-derivatives","ETHF0:USTF0",1688274067294,1.22662635,1915.5,1915.2,1.358498]
["bitfinex-derivatives","ETHF0:USTF0",1688274067511,3.2078,1915.4,1915.2,1.358498]
["bitfinex-derivatives","ETHF0:USTF0",1688274067792,0.3133,1915.3,1915.2,5.746498]
["bitfinex-derivatives","ETHF0:USTF0",1688274067992,0.3133,1915.3,1915.2,10.901898]
["bitfinex-derivatives","ETHF0:USTF0",1688274069490,0.72518628,1915.3,1915.2,10.901898]
["bitfinex-derivatives","ETHF0:USTF0",1688274069693,0.72518628,1915.3,1915.2,16.124498]
["bitfinex-derivatives","ETHF0:USTF0",1688274070290,1.01190263,1915.3,1915.2,10.796658]
["bitfinex-derivatives","ETHF0:USTF0",1688274070596,0.72518628,1915.3,1915.2,11.109978]
["bitfinex-derivatives","ETHF0:USTF0",1688274070990,0.72518628,1915.3,1915.2,15.481978]
["bitfinex-derivatives","ETHF0:USTF0",1688274072990,0.72518628,1915.3,1915.2,9.90792]
["bitfinex-derivatives","ETHF0:USTF0",1688274073592,0.72518628,1915.3,1915.2,14.96762]
["bitfinex-derivatives","ETHF0:USTF0",1688274074999,0.72518628,1915.3,1915.2,9.74502]
["bitfinex-derivatives","ETHF0:USTF0",1688274075391,1.66483835,1915.3,1915.2,9.74502]
["bitfinex-derivatives","ETHF0:USTF0",1688274075591,1.66483835,1915.3,1915.2,14.94892]
["bitfinex-derivatives","ETHF0:USTF0",1688274076095,0.72518628,1915.3,1915.2,14.94892]
["bitfinex-derivatives","ETHF0:USTF0",1688274076903,0.41188628,1915.3,1915.2,14.94892]
["bitfinex-derivatives","ETHF0:USTF0",1688274077298,7.15409171,1915.4,1915.2,14.94892]
["bitfinex-derivatives","ETHF0:USTF0",1688274077510,1.72290207,1915.4,1915.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1688274077704,1.72290207,1915.4,1915.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1688274079304,0.78325,1915.4,1915.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1688274079509,6.91245384,1915.4,1915.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1688274079696,7.85210591,1915.4,1915.3,9.6894]
["bitfinex-derivatives","ETHF0:USTF0",1688274080402,7.19314998,1915.4,1915.3,9.6894]
["bitfinex-derivatives","ETHF0:USTF0",1688274080706,7.19312971,1915.4,1915.3,9.6894]
["bitfinex-derivatives","ETHF0:USTF0",1688274081095,7.85210591,1915.4,1915.3,9.6894]
["bitfinex-derivatives","ETHF0:USTF0",1688274082104,1.72290207,1915.4,1915.3,14.7172]
["bitfinex-derivatives","ETHF0:USTF0",1688274082711,8.56990158,1915.4,1915.3,14.7172]
["bitfinex-derivatives","ETHF0:USTF0",1688274084407,8.97932271,1915.4,1915.3,14.7172]
["bitfinex-derivatives","ETHF0:USTF0",1688274084707,8.97932271,1915.4,1915.3,9.7131]
["bitfinex-derivatives","ETHF0:USTF0",1688274084708,9.26603906,1915.4,1915.3,9.7131]
["bitfinex-derivatives","ETHF0:USTF0",1688274085301,2.1323232,1915.4,1915.3,9.7131]
["bitfinex-derivatives","ETHF0:USTF0",1688274085506,1.47938748,1915.4,1915.3,9.7131]
["bitfinex-derivatives","ETHF0:USTF0",1688274086014,1.19267113,1915.4,1915.3,9.7131]
["bitfinex-derivatives","ETHF0:USTF0",1688274086807,1.19267113,1915.4,1915.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1688274087003,1.47938748,1915.4,1915.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1688274087816,1.47938748,1915.4,1915.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1688274089518,1.47938748,1915.4,1915.2,0.40841709]
["bitfinex-derivatives","ETHF0:USTF0",1688274089708,0.31331,1915.2,1914.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1688274089905,10.36577896,1914.9,1914.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1688274090104,12.1596315,1914.9,1914.8,4.8028911]
["bitfinex-derivatives","ETHF0:USTF0",1688274090310,12.29418709,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274090513,8.3199489,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274090908,8.31734318,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274093520,7.74985906,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274094017,8.03657541,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274094413,7.74985906,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274095116,1.59182149,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274095516,7.06287447,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274096218,1.59182149,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274097321,7.06188535,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274098112,1.59182149,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274098519,7.06200225,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274101831,7.3487186,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274102325,1.87853784,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274102532,8.03657541,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274103320,1.87853784,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274104425,7.34605522,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274104627,7.05933887,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274106226,1.59182149,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274106527,1.59184738,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274106720,7.05936476,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274107221,7.05871339,1914.9,1914.8,5.1162711]
["bitfinex-derivatives","ETHF0:USTF0",1688274113419,7.05871339,1914.9,1914.8,15.1311711]
["bitfinex-derivatives","ETHF0:USTF0",1688274113620,0.33815805,1914.9,1914.8,18.3389711]
["bitfinex-derivatives","ETHF0:USTF0",1688274115735,0.11303061,1914.9,1914.8,18.3389711]
["bitfinex-derivatives","ETHF0:USTF0",1688274115928,0.2561548,1914.9,1914.8,16.7569711]
["bitfinex-derivatives","ETHF0:USTF0",1688274116328,6.40724352,1915.1,1914.8,16.7569711]
["bitfinex-derivatives","ETHF0:USTF0",1688274116524,6.40724352,1915.1,1915.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688274116724,6.40724352,1915.1,1915.0,3.13435]
["bitfinex-derivatives","ETHF0:USTF0",1688274116932,5.46886093,1915.2,1915.1,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1688274117132,5.46886093,1915.2,1915.1,16.35093]
["bitfinex-derivatives","ETHF0:USTF0",1688274117432,5.46886093,1915.2,1915.1,22.10518172]
["bitfinex-derivatives","ETHF0:USTF0",1688274117624,6.15803757,1915.3,1915.1,22.10518172]
["bitfinex-derivatives","ETHF0:USTF0",1688274117930,6.47132757,1915.4,1915.2,3.11931]
["bitfinex-derivatives","ETHF0:USTF0",1688274118227,6.47132757,1915.4,1915.3,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1688274123437,7.11568474,1915.4,1915.3,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1688274123836,7.11568474,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274128343,0.95764717,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274128535,7.11568474,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274128734,0.95764717,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274132842,1.24436352,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274133438,0.95764717,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274134442,7.11568474,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274135044,0.95764717,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274136446,0.64435717,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274137140,1.89743629,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274138439,1.58415629,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274138640,1.89743629,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274139442,1.58415629,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274140753,0.37375509,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274140944,0.22431123,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274141146,0.47131643,1915.4,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274141446,1.2531627,1915.6,1915.3,3.54749178]
["bitfinex-derivatives","ETHF0:USTF0",1688274141648,1.2531627,1915.6,1915.5,3.12627]
["bitfinex-derivatives","ETHF0:USTF0",1688274145140,0.9398927,1915.6,1915.5,3.12627]
["bitfinex-derivatives","ETHF0:USTF0",1688274145546,0.31325,1915.6,1915.5,3.12627]
["bitfinex-derivatives","ETHF0:USTF0",1688274148354,0.47102953,1915.6,1915.5,3.12627]
["bitfinex-derivatives","ETHF0:USTF0",1688274148654,1.25310356,1915.8,1915.7,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688274148846,1.25310356,1915.8,1915.7,5.94723]
["bitfinex-derivatives","ETHF0:USTF0",1688274149446,1.25310356,1915.8,1915.7,15.65563]
["bitfinex-derivatives","ETHF0:USTF0",1688274150752,1.25310356,1915.8,1915.7,15.46583219]
["bitfinex-derivatives","ETHF0:USTF0",1688274150946,0.31323,1915.8,1915.7,15.46583219]
["bitfinex-derivatives","ETHF0:USTF0",1688274151253,1.25310356,1915.8,1915.7,15.46583219]
["bitfinex-derivatives","ETHF0:USTF0",1688274152948,0.31323,1915.8,1915.7,15.46583219]
["bitfinex-derivatives","ETHF0:USTF0",1688274153147,0.21806643,1915.8,1915.7,15.46583219]
["bitfinex-derivatives","ETHF0:USTF0",1688274153449,1.15793999,1915.8,1915.7,15.46583219]
["bitfinex-derivatives","ETHF0:USTF0",1688274154054,0.21806643,1915.8,1915.7,15.46583219]
["bitfinex-derivatives","ETHF0:USTF0",1688274156559,0.21806643,1915.8,1915.7,12.83463]
["bitfinex-derivatives","ETHF0:USTF0",1688274157247,1.15793999,1915.8,1915.7,12.83463]
["bitfinex-derivatives","ETHF0:USTF0",1688274157447,0.21806643,1915.8,1915.7,12.83463]
["bitfinex-derivatives","ETHF0:USTF0",1688274159062,0.21806643,1915.8,1915.7,15.63663]
["bitfinex-derivatives","ETHF0:USTF0",1688274159957,0.89431299,1915.8,1915.7,15.63663]
["bitfinex-derivatives","ETHF0:USTF0",1688274160155,0.21806643,1915.8,1915.7,15.63663]
["bitfinex-derivatives","ETHF0:USTF0",1688274160354,0.89429319,1915.8,1915.7,15.63663]
["bitfinex-derivatives","ETHF0:USTF0",1688274160957,0.89429319,1915.8,1915.7,16.05690678]
["bitfinex-derivatives","ETHF0:USTF0",1688274166262,1.18100954,1915.8,1915.7,13.25490678]
["bitfinex-derivatives","ETHF0:USTF0",1688274166666,0.89429319,1915.8,1915.7,13.25490678]
["bitfinex-derivatives","ETHF0:USTF0",1688274172073,0.89429319,1915.8,1915.7,16.06390678]
["bitfinex-derivatives","ETHF0:USTF0",1688274176275,0.67622676,1915.8,1915.7,16.06390678]
["bitfinex-derivatives","ETHF0:USTF0",1688274176677,1.72313839,1915.9,1915.7,16.06390678]
["bitfinex-derivatives","ETHF0:USTF0",1688274176866,1.72313839,1915.9,1915.8,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688274177073,1.72313839,1915.9,1915.8,3.12822]
["bitfinex-derivatives","ETHF0:USTF0",1688274178276,2.00985474,1915.9,1915.8,3.12822]
["bitfinex-derivatives","ETHF0:USTF0",1688274178578,8.27189231,1915.9,1915.7,0.42027678]
["bitfinex-derivatives","ETHF0:USTF0",1688274178778,4.14777839,1915.8,1915.7,0.73350678]
["bitfinex-derivatives","ETHF0:USTF0",1688274179076,5.02848251,1915.8,1915.7,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688274180674,11.18652008,1915.8,1915.7,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688274180874,5.02848251,1915.8,1915.7,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688274181075,5.02848251,1915.8,1915.7,3.12623]
["bitfinex-derivatives","ETHF0:USTF0",1688274181380,4.71526251,1915.8,1915.7,3.12623]
["bitfinex-derivatives","ETHF0:USTF0",1688274181577,0.93997839,1915.8,1915.7,3.12623]
["bitfinex-derivatives","ETHF0:USTF0",1688274181780,0.93997839,1915.8,1915.7,8.40523]
["bitfinex-derivatives","ETHF0:USTF0",1688274183381,1.25319839,1915.8,1915.7,8.40523]
["bitfinex-derivatives","ETHF0:USTF0",1688274186794,7.41123596,1915.8,1915.7,8.40523]
["bitfinex-derivatives","ETHF0:USTF0",1688274187974,7.09801596,1915.8,1915.7,8.40523]
["bitfinex-derivatives","ETHF0:USTF0",1688274188389,0.93997839,1915.8,1915.7,8.40523]
["bitfinex-derivatives","ETHF0:USTF0",1688274188879,7.09801596,1915.8,1915.7,8.40523]
["bitfinex-derivatives","ETHF0:USTF0",1688274189482,7.88427628,1915.8,1915.7,8.40523]
["bitfinex-derivatives","ETHF0:USTF0",1688274192085,7.88427628,1915.8,1915.7,11.22623]
["bitfinex-derivatives","ETHF0:USTF0",1688274193584,1.72623871,1915.8,1915.7,11.22623]
["bitfinex-derivatives","ETHF0:USTF0",1688274194988,7.88427628,1915.8,1915.7,11.22623]
["bitfinex-derivatives","ETHF0:USTF0",1688274196090,1.72623871,1915.8,1915.7,11.22623]
["bitfinex-derivatives","ETHF0:USTF0",1688274197795,1.41301871,1915.8,1915.7,11.22623]
["bitfinex-derivatives","ETHF0:USTF0",1688274198991,1.72623871,1915.8,1915.7,11.22623]
["bitfinex-derivatives","ETHF0:USTF0",1688274202700,1.41301871,1915.8,1915.7,11.22623]
["bitfinex-derivatives","ETHF0:USTF0",1688274203593,0.47304032,1915.8,1915.7,11.22623]
["bitfinex-derivatives","ETHF0:USTF0",1688274203995,1.72313839,1915.9,1915.7,11.22623]
["bitfinex-derivatives","ETHF0:USTF0",1688274204195,0.4724576,1915.8,1915.7,8.41323]
["bitfinex-derivatives","ETHF0:USTF0",1688274204496,0.4724576,1915.8,1915.7,11.23423]
["bitfinex-derivatives","ETHF0:USTF0",1688274204794,1.72313839,1915.9,1915.7,11.23423]
["bitfinex-derivatives","ETHF0:USTF0",1688274204991,0.47242793,1915.8,1915.7,8.41323]
["bitfinex-derivatives","ETHF0:USTF0",1688274205189,0.47242793,1915.8,1915.7,11.23423]
["bitfinex-derivatives","ETHF0:USTF0",1688274205394,1.72313839,1915.9,1915.7,11.23423]
["bitfinex-derivatives","ETHF0:USTF0",1688274205701,2.00985474,1915.9,1915.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688274205903,2.00985474,1915.9,1915.8,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1688274205904,8.16789231,1915.9,1915.8,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1688274209796,7.88117596,1915.9,1915.8,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1688274210201,8.16789231,1915.9,1915.8,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1688274212401,7.38473231,1915.9,1915.8,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1688274212615,7.41121596,1915.9,1915.8,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1688274212901,7.69793231,1915.9,1915.8,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1688274216198,7.69793231,1915.9,1915.8,8.28122]
["bitfinex-derivatives","ETHF0:USTF0",1688274217197,7.69793231,1915.9,1915.8,8.70442058]
["bitfinex-derivatives","ETHF0:USTF0",1688274217798,7.41121596,1915.9,1915.8,8.70442058]
["bitfinex-derivatives","ETHF0:USTF0",1688274219304,7.69793231,1915.9,1915.8,8.70442058]
["bitfinex-derivatives","ETHF0:USTF0",1688274219609,8.16920612,1915.9,1915.8,8.70442058]
["bitfinex-derivatives","ETHF0:USTF0",1688274221109,7.88248977,1915.9,1915.8,8.70442058]
["bitfinex-derivatives","ETHF0:USTF0",1688274221408,8.16920612,1915.9,1915.8,8.70442058]
["bitfinex-derivatives","ETHF0:USTF0",1688274226205,7.88248977,1915.9,1915.8,8.70442058]
["bitfinex-derivatives","ETHF0:USTF0",1688274226407,7.88248977,1915.9,1915.8,3.54942058]
["bitfinex-derivatives","ETHF0:USTF0",1688274226408,8.16920612,1915.9,1915.8,3.54942058]
["bitfinex-derivatives","ETHF0:USTF0",1688274233421,2.01116855,1915.9,1915.8,3.54942058]
["bitfinex-derivatives","ETHF0:USTF0",1688274238312,8.17416889,1915.9,1915.8,3.54942058]
["bitfinex-derivatives","ETHF0:USTF0",1688274241516,7.88745254,1915.9,1915.8,3.54942058]
["bitfinex-derivatives","ETHF0:USTF0",1688274242814,8.17416889,1915.9,1915.8,3.54942058]
["bitfinex-derivatives","ETHF0:USTF0",1688274243322,7.88745254,1915.9,1915.8,3.54942058]
["bitfinex-derivatives","ETHF0:USTF0",1688274243717,8.17416889,1915.9,1915.8,3.54942058]
["bitfinex-derivatives","ETHF0:USTF0",1688274251634,7.88745254,1915.9,1915.8,3.54942058]
["bitfinex-derivatives","ETHF0:USTF0",1688274251831,8.17416889,1915.9,1915.8,3.54942058]
["bitfinex-derivatives","ETHF0:USTF0",1688274256128,7.43607726,1915.9,1915.8,3.54942058]
["bitfinex-derivatives","ETHF0:USTF0",1688274256430,0.31317,1916.1,1915.8,3.54942058]
["bitfinex-derivatives","ETHF0:USTF0",1688274256626,0.31317,1916.1,1916.0,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1688274256825,0.31317,1916.1,1916.0,6.34198]
["bitfinex-derivatives","ETHF0:USTF0",1688274259630,6.47616034,1916.3,1916.0,11.34198]
["bitfinex-derivatives","ETHF0:USTF0",1688274259835,0.31316,1916.3,1916.2,6.32695]
["bitfinex-derivatives","ETHF0:USTF0",1688274264237,1.28911816,1916.3,1916.2,6.32695]
["bitfinex-derivatives","ETHF0:USTF0",1688274264440,0.31316,1916.3,1916.2,6.32695]
["bitfinex-derivatives","ETHF0:USTF0",1688274264735,1.28909863,1916.3,1916.2,6.32695]
["bitfinex-derivatives","ETHF0:USTF0",1688274264939,0.31316,1916.3,1916.2,6.32695]
["bitfinex-derivatives","ETHF0:USTF0",1688274265143,1.28907934,1916.3,1916.2,6.32695]
["bitfinex-derivatives","ETHF0:USTF0",1688274267544,1.28907934,1916.3,1916.2,3.11915]
["bitfinex-derivatives","ETHF0:USTF0",1688274270247,1.57579569,1916.3,1916.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688274270444,1.57579569,1916.3,1916.2,3.11915]
["bitfinex-derivatives","ETHF0:USTF0",1688274271840,1.57579569,1916.3,1916.2,3.54390638]
["bitfinex-derivatives","ETHF0:USTF0",1688274274049,1.28907934,1916.3,1916.2,3.54390638]
["bitfinex-derivatives","ETHF0:USTF0",1688274274743,1.57579569,1916.3,1916.2,3.54390638]
["bitfinex-derivatives","ETHF0:USTF0",1688274276256,2.22882617,1916.3,1916.2,3.54390638]
["bitfinex-derivatives","ETHF0:USTF0",1688274276751,2.51554252,1916.3,1916.2,3.54390638]
["bitfinex-derivatives","ETHF0:USTF0",1688274277148,2.22882617,1916.3,1916.2,3.54390638]
["bitfinex-derivatives","ETHF0:USTF0",1688274277548,2.51554252,1916.3,1916.2,3.54390638]
["bitfinex-derivatives","ETHF0:USTF0",1688274278047,2.22882617,1916.3,1916.2,3.54390638]
["bitfinex-derivatives","ETHF0:USTF0",1688274278746,1.28907934,1916.3,1916.2,3.54390638]
["bitfinex-derivatives","ETHF0:USTF0",1688274279260,2.22882617,1916.3,1916.2,3.54390638]
["bitfinex-derivatives","ETHF0:USTF0",1688274280354,1.28907934,1916.3,1916.2,3.54390638]
["bitfinex-derivatives","ETHF0:USTF0",1688274280745,1.28907934,1916.3,1916.2,8.56830638]
["bitfinex-derivatives","ETHF0:USTF0",1688274282648,2.22882617,1916.3,1916.2,8.56830638]
["bitfinex-derivatives","ETHF0:USTF0",1688274284451,1.28907934,1916.3,1916.2,8.56830638]
["bitfinex-derivatives","ETHF0:USTF0",1688274290062,2.22882617,1916.3,1916.2,8.56830638]
["bitfinex-derivatives","ETHF0:USTF0",1688274290357,1.28907934,1916.3,1916.2,8.56830638]
["bitfinex-derivatives","ETHF0:USTF0",1688274290660,2.22882617,1916.3,1916.2,8.56830638]
["bitfinex-derivatives","ETHF0:USTF0",1688274291153,1.28907934,1916.3,1916.2,8.56830638]
["bitfinex-derivatives","ETHF0:USTF0",1688274291356,2.22882617,1916.3,1916.2,8.56830638]
["bitfinex-derivatives","ETHF0:USTF0",1688274291950,1.28907934,1916.3,1916.2,8.56830638]
["bitfinex-derivatives","ETHF0:USTF0",1688274292356,2.22882617,1916.3,1916.2,8.56830638]
["bitfinex-derivatives","ETHF0:USTF0",1688274293959,2.51554252,1916.3,1916.2,8.56830638]
["bitfinex-derivatives","ETHF0:USTF0",1688274296061,8.67854286,1916.3,1916.2,8.56830638]
["bitfinex-derivatives","ETHF0:USTF0",1688274296464,2.51554252,1916.3,1916.2,8.56830638]
["bitfinex-derivatives","ETHF0:USTF0",1688274296867,8.67854286,1916.3,1916.2,8.56830638]
["bitfinex-derivatives","ETHF0:USTF0",1688274298460,2.51554252,1916.3,1916.2,0.42475638]
["bitfinex-derivatives","ETHF0:USTF0",1688274298660,2.1043204,1916.3,1916.2,0.42475638]
["bitfinex-derivatives","ETHF0:USTF0",1688274298965,8.94893936,1916.3,1916.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688274299264,5.02818095,1916.2,1916.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688274299458,5.02818095,1916.2,1916.1,3.24551169]
["bitfinex-derivatives","ETHF0:USTF0",1688274299660,5.5556248,1916.2,1916.1,3.24551169]
["bitfinex-derivatives","ETHF0:USTF0",1688274300055,11.71444223,1916.2,1916.1,3.24551169]
["bitfinex-derivatives","ETHF0:USTF0",1688274300262,5.5556248,1916.2,1916.1,3.24551169]
["bitfinex-derivatives","ETHF0:USTF0",1688274300752,12.40024376,1916.2,1916.1,3.24551169]
["bitfinex-derivatives","ETHF0:USTF0",1688274302754,12.40024376,1916.2,1916.1,3.55868169]
["bitfinex-derivatives","ETHF0:USTF0",1688274303761,12.40024376,1916.2,1916.1,3.24551169]
["bitfinex-derivatives","ETHF0:USTF0",1688274304161,12.40024376,1916.2,1916.1,0.42451169]
["bitfinex-derivatives","ETHF0:USTF0",1688274304162,15.20924376,1916.2,1916.1,0.42451169]
["bitfinex-derivatives","ETHF0:USTF0",1688274304463,8.16114988,1916.2,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688274304763,9.68046629,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688274304965,11.47441359,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688274305154,11.79299178,1915.9,1915.8,0.73137087]
["bitfinex-derivatives","ETHF0:USTF0",1688274305354,5.63352549,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688274306267,5.63352549,1915.9,1915.7,0.42091539]
["bitfinex-derivatives","ETHF0:USTF0",1688274306268,5.73752549,1915.9,1915.7,0.42091539]
["bitfinex-derivatives","ETHF0:USTF0",1688274306563,14.71299178,1915.9,1915.6,3.60387982]
["bitfinex-derivatives","ETHF0:USTF0",1688274306755,3.2078,1915.7,1915.6,3.60387982]
["bitfinex-derivatives","ETHF0:USTF0",1688274306959,4.69214444,1915.7,1915.6,3.60387982]
["bitfinex-derivatives","ETHF0:USTF0",1688274307965,4.69214444,1915.7,1915.6,4.03170065]
["bitfinex-derivatives","ETHF0:USTF0",1688274309968,0.31691397,1915.7,1915.6,4.03170065]
["bitfinex-derivatives","ETHF0:USTF0",1688274310157,4.1475,1915.9,1915.6,4.03170065]
["bitfinex-derivatives","ETHF0:USTF0",1688274310158,4.46074798,1915.9,1915.6,4.03170065]
["bitfinex-derivatives","ETHF0:USTF0",1688274310359,0.31561436,1915.8,1915.7,13.0449]
["bitfinex-derivatives","ETHF0:USTF0",1688274310565,0.91555071,1915.8,1915.7,13.35813]
["bitfinex-derivatives","ETHF0:USTF0",1688274311063,0.91555071,1915.8,1915.7,8.14613]
["bitfinex-derivatives","ETHF0:USTF0",1688274313368,0.91555071,1915.8,1915.6,1.21870065]
["bitfinex-derivatives","ETHF0:USTF0",1688274313573,0.91555071,1915.8,1915.6,3.25665065]
["bitfinex-derivatives","ETHF0:USTF0",1688274313574,3.77528412,1915.7,1915.6,3.25665065]
["bitfinex-derivatives","ETHF0:USTF0",1688274313770,4.08851412,1915.7,1915.6,3.25665065]
["bitfinex-derivatives","ETHF0:USTF0",1688274313969,4.40398807,1915.7,1915.6,3.56990065]
["bitfinex-derivatives","ETHF0:USTF0",1688274314773,7.21298807,1915.7,1915.6,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1688274315069,8.01583731,1915.7,1915.6,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1688274319183,7.07617456,1915.7,1915.6,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1688274325083,3.69969044,1915.7,1915.6,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1688274326885,6.51869044,1915.7,1915.6,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1688274332287,6.51869044,1915.7,1915.6,0.0116507]
["bitfinex-derivatives","ETHF0:USTF0",1688274332487,15.17769044,1915.7,1915.6,0.0116507]
["bitfinex-derivatives","ETHF0:USTF0",1688274333281,15.17769044,1915.7,1915.6,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1688274333680,16.11719374,1915.7,1915.6,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1688274334279,16.11719374,1915.7,1915.6,0.0116507]
["bitfinex-derivatives","ETHF0:USTF0",1688274342989,7.45819374,1915.7,1915.6,0.0116507]
["bitfinex-derivatives","ETHF0:USTF0",1688274345595,13.61766003,1915.7,1915.6,0.0116507]
["bitfinex-derivatives","ETHF0:USTF0",1688274349500,7.45819374,1915.7,1915.6,0.0116507]
["bitfinex-derivatives","ETHF0:USTF0",1688274350393,13.60911017,1915.7,1915.6,0.0116507]
["bitfinex-derivatives","ETHF0:USTF0",1688274350787,7.45819374,1915.7,1915.6,0.0116507]
["bitfinex-derivatives","ETHF0:USTF0",1688274351599,14.30204517,1915.7,1915.6,0.0116507]
["bitfinex-derivatives","ETHF0:USTF0",1688274353800,14.12338473,1915.7,1915.6,0.0116507]
["bitfinex-derivatives","ETHF0:USTF0",1688274357396,7.2795333,1915.7,1915.6,0.0116507]
["bitfinex-derivatives","ETHF0:USTF0",1688274358498,14.11958411,1915.7,1915.6,0.0116507]
["bitfinex-derivatives","ETHF0:USTF0",1688274358897,14.11942461,1915.7,1915.6,0.0116507]
["bitfinex-derivatives","ETHF0:USTF0",1688274359091,7.2795333,1915.7,1915.6,0.0116507]
["bitfinex-derivatives","ETHF0:USTF0",1688274360494,15.9385333,1915.7,1915.6,0.0116507]
["bitfinex-derivatives","ETHF0:USTF0",1688274364003,15.9385333,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274364594,7.2795333,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274366409,7.2795333,1915.7,1915.6,5.14572982]
["bitfinex-derivatives","ETHF0:USTF0",1688274374612,14.12514188,1915.7,1915.6,5.14572982]
["bitfinex-derivatives","ETHF0:USTF0",1688274374917,12.21759,1915.7,1915.6,5.14572982]
["bitfinex-derivatives","ETHF0:USTF0",1688274375113,12.53082,1915.7,1915.6,5.14572982]
["bitfinex-derivatives","ETHF0:USTF0",1688274375315,11.75772,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274375617,11.75772,1915.7,1915.6,5.4628007]
["bitfinex-derivatives","ETHF0:USTF0",1688274376507,12.04443635,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274376714,5.19877965,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274376909,4.25927635,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274377306,11.10448123,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274377506,12.04398453,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274378406,5.19877965,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274378712,4.25927635,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274380220,4.25927635,1915.7,1915.6,5.14572982]
["bitfinex-derivatives","ETHF0:USTF0",1688274381313,4.25927635,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274382013,11.10449035,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274382213,12.04399365,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274383821,11.7572773,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274384225,12.04399365,1915.7,1915.6,5.14572982]
["bitfinex-derivatives","ETHF0:USTF0",1688274384418,5.19877965,1915.7,1915.6,5.14572982]
["bitfinex-derivatives","ETHF0:USTF0",1688274384723,4.25927635,1915.7,1915.6,5.14572982]
["bitfinex-derivatives","ETHF0:USTF0",1688274385125,4.25927635,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274385421,11.10479864,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274385717,12.04430194,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274385927,5.19877965,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274386221,4.25927635,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274392426,5.19877965,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274395323,5.19877965,1915.7,1915.6,5.14572982]
["bitfinex-derivatives","ETHF0:USTF0",1688274396629,4.9120633,1915.7,1915.6,5.14572982]
["bitfinex-derivatives","ETHF0:USTF0",1688274396824,3.97256,1915.7,1915.6,5.14572982]
["bitfinex-derivatives","ETHF0:USTF0",1688274397427,4.25927635,1915.7,1915.6,5.14572982]
["bitfinex-derivatives","ETHF0:USTF0",1688274398124,3.97256,1915.7,1915.6,5.14572982]
["bitfinex-derivatives","ETHF0:USTF0",1688274400227,4.25927635,1915.7,1915.6,5.14572982]
["bitfinex-derivatives","ETHF0:USTF0",1688274400928,3.97256,1915.7,1915.6,5.14572982]
["bitfinex-derivatives","ETHF0:USTF0",1688274404228,3.97256,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274405426,4.25927635,1915.7,1915.6,5.1495507]
["bitfinex-derivatives","ETHF0:USTF0",1688274408834,26.04727635,1915.7,1914.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1688274409035,0.31336,1914.9,1914.8,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688274409333,0.60007635,1914.9,1914.8,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688274409839,0.60007635,1914.9,1914.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1688274410132,0.60007635,1914.9,1914.8,3.33747819]
["bitfinex-derivatives","ETHF0:USTF0",1688274410334,0.60007635,1914.9,1914.8,13.50037819]
["bitfinex-derivatives","ETHF0:USTF0",1688274413935,0.60007635,1914.9,1914.8,10.59037819]
["bitfinex-derivatives","ETHF0:USTF0",1688274414136,3.41907635,1914.9,1914.8,10.59037819]
["bitfinex-derivatives","ETHF0:USTF0",1688274414329,4.35811487,1914.9,1914.8,10.1629]
["bitfinex-derivatives","ETHF0:USTF0",1688274414638,4.35811487,1914.9,1914.8,10.47230337]
["bitfinex-derivatives","ETHF0:USTF0",1688274416342,3.41907635,1914.9,1914.8,10.47230337]
["bitfinex-derivatives","ETHF0:USTF0",1688274422845,3.41907635,1914.9,1914.8,0.30940337]
["bitfinex-derivatives","ETHF0:USTF0",1688274423037,4.35770399,1914.9,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688274423244,6.58428412,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688274423552,6.89766412,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688274423943,6.89766412,1914.8,1914.7,0.49476962]
["bitfinex-derivatives","ETHF0:USTF0",1688274424245,7.83651715,1914.8,1914.7,0.49837898]
["bitfinex-derivatives","ETHF0:USTF0",1688274424446,12.83651715,1914.8,1914.7,0.49837898]
["bitfinex-derivatives","ETHF0:USTF0",1688274424853,12.83651715,1914.8,1914.7,0.01144287]
["bitfinex-derivatives","ETHF0:USTF0",1688274425358,12.83651715,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688274425543,12.83651715,1914.8,1914.7,0.49483193]
["bitfinex-derivatives","ETHF0:USTF0",1688274425740,11.89766412,1914.8,1914.7,0.49483193]
["bitfinex-derivatives","ETHF0:USTF0",1688274426252,11.89766412,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688274429357,6.89766412,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688274429856,11.89766412,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688274433859,11.33018,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688274438753,11.33018,1914.8,1914.7,0.60286668]
["bitfinex-derivatives","ETHF0:USTF0",1688274439357,11.33018,1914.8,1914.7,0.60647604]
["bitfinex-derivatives","ETHF0:USTF0",1688274451279,12.26900755,1914.8,1914.7,0.60647604]
["bitfinex-derivatives","ETHF0:USTF0",1688274456685,27.08781042,1914.8,1914.7,0.60647604]
["bitfinex-derivatives","ETHF0:USTF0",1688274457083,27.08781042,1914.8,1914.7,0.01144287]
["bitfinex-derivatives","ETHF0:USTF0",1688274457286,27.08781042,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688274458688,27.77223296,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688274461390,20.92800755,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688274461688,27.0794326,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688274462089,20.92800755,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688274462685,27.77223296,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688274463389,11.48,1914.6,1914.4,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1688274463688,7.5657539,1914.5,1914.4,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1688274464189,7.27903755,1914.5,1914.4,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1688274464383,7.5657539,1914.5,1914.4,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1688274468093,7.27903755,1914.5,1914.4,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1688274473893,4.07123755,1914.5,1914.4,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1688274474097,3.13241,1914.5,1914.4,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1688274474288,3.13241,1914.5,1914.4,10.83858289]
["bitfinex-derivatives","ETHF0:USTF0",1688274474798,3.13241,1914.5,1914.4,11.15201289]
["bitfinex-derivatives","ETHF0:USTF0",1688274475394,4.07123755,1914.5,1914.4,11.15201289]
["bitfinex-derivatives","ETHF0:USTF0",1688274476193,4.07123755,1914.5,1914.4,10.83858289]
["bitfinex-derivatives","ETHF0:USTF0",1688274477698,4.3579539,1914.5,1914.4,10.83858289]
["bitfinex-derivatives","ETHF0:USTF0",1688274478701,4.07123755,1914.5,1914.4,10.83858289]
["bitfinex-derivatives","ETHF0:USTF0",1688274479008,7.27903755,1914.5,1914.4,10.83858289]
["bitfinex-derivatives","ETHF0:USTF0",1688274480199,7.5657539,1914.5,1914.4,10.83858289]
["bitfinex-derivatives","ETHF0:USTF0",1688274486409,13.71820028,1914.5,1914.4,10.83858289]
["bitfinex-derivatives","ETHF0:USTF0",1688274487006,7.5657539,1914.5,1914.4,10.83858289]
["bitfinex-derivatives","ETHF0:USTF0",1688274488110,13.71820028,1914.5,1914.4,10.83858289]
["bitfinex-derivatives","ETHF0:USTF0",1688274493515,7.5657539,1914.5,1914.4,10.83858289]
["bitfinex-derivatives","ETHF0:USTF0",1688274494118,13.71820028,1914.5,1914.4,10.83858289]
["bitfinex-derivatives","ETHF0:USTF0",1688274504221,13.43148393,1914.5,1914.4,10.83858289]
["bitfinex-derivatives","ETHF0:USTF0",1688274504526,7.27903755,1914.5,1914.4,10.83858289]
["bitfinex-derivatives","ETHF0:USTF0",1688274504717,13.71820028,1914.5,1914.4,10.83858289]
["bitfinex-derivatives","ETHF0:USTF0",1688274510225,23.93820028,1914.5,1914.4,0.70245001]
["bitfinex-derivatives","ETHF0:USTF0",1688274510432,23.93820028,1914.5,1913.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1688274510433,8.659,1914.1,1913.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1688274510734,3.52135,1913.7,1913.6,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1688274510920,6.61706635,1913.7,1913.6,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1688274511122,6.61706635,1913.7,1913.6,5.70266938]
["bitfinex-derivatives","ETHF0:USTF0",1688274511421,6.61706635,1913.7,1913.6,5.70609541]
["bitfinex-derivatives","ETHF0:USTF0",1688274513638,19.03540832,1913.7,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688274513935,3.70005412,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688274514332,4.63835576,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688274514527,3.70005412,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688274519849,3.13257,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688274520347,3.13257,1913.6,1913.5,4.97793842]
["bitfinex-derivatives","ETHF0:USTF0",1688274520547,3.13257,1913.6,1913.5,5.26212366]
["bitfinex-derivatives","ETHF0:USTF0",1688274521349,3.13257,1913.6,1913.5,5.26542653]
["bitfinex-derivatives","ETHF0:USTF0",1688274527248,3.13257,1913.6,1913.5,5.57900653]
["bitfinex-derivatives","ETHF0:USTF0",1688274527448,0.31357,1913.6,1913.5,8.39400653]
["bitfinex-derivatives","ETHF0:USTF0",1688274527843,0.78392,1913.7,1913.5,8.39400653]
["bitfinex-derivatives","ETHF0:USTF0",1688274528050,0.79171842,1913.8,1913.5,8.39400653]
["bitfinex-derivatives","ETHF0:USTF0",1688274528249,0.31357,1913.6,1913.5,8.39400653]
["bitfinex-derivatives","ETHF0:USTF0",1688274529057,0.78392,1913.7,1913.5,8.39400653]
["bitfinex-derivatives","ETHF0:USTF0",1688274529242,0.31357,1913.6,1913.5,8.39400653]
["bitfinex-derivatives","ETHF0:USTF0",1688274529444,0.31357,1913.6,1913.5,0.29532653]
["bitfinex-derivatives","ETHF0:USTF0",1688274529445,3.01287,1913.6,1913.5,0.29532653]
["bitfinex-derivatives","ETHF0:USTF0",1688274529646,6.22067,1913.6,1913.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688274529845,3.13158,1913.5,1913.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688274530253,3.13158,1913.5,1913.4,0.31678444]
["bitfinex-derivatives","ETHF0:USTF0",1688274532750,3.41829635,1913.5,1913.4,5.15748444]
["bitfinex-derivatives","ETHF0:USTF0",1688274533158,3.13158,1913.5,1913.4,5.15748444]
["bitfinex-derivatives","ETHF0:USTF0",1688274535755,3.41829635,1913.5,1913.4,4.84388444]
["bitfinex-derivatives","ETHF0:USTF0",1688274540156,3.41829635,1913.5,1913.4,0.00318444]
["bitfinex-derivatives","ETHF0:USTF0",1688274540366,0.56748412,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1688274540556,6.90788412,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1688274541353,6.90788412,1913.4,1913.3,0.01090982]
["bitfinex-derivatives","ETHF0:USTF0",1688274541554,6.90788412,1913.4,1913.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1688274541759,3.10571635,1913.3,1913.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1688274542055,3.41932635,1913.3,1913.2,4.86386527]
["bitfinex-derivatives","ETHF0:USTF0",1688274542249,3.41932635,1913.3,1913.2,4.86682636]
["bitfinex-derivatives","ETHF0:USTF0",1688274544751,3.41932635,1913.3,1913.2,0.00167715]
["bitfinex-derivatives","ETHF0:USTF0",1688274546952,6.24032635,1913.3,1913.1,0.00784005]
["bitfinex-derivatives","ETHF0:USTF0",1688274547152,6.90791412,1913.2,1913.1,0.00784005]
["bitfinex-derivatives","ETHF0:USTF0",1688274549362,0.28671635,1913.1,1912.7,0.42417535]
["bitfinex-derivatives","ETHF0:USTF0",1688274549563,6.0268,1912.8,1912.6,5.44432]
["bitfinex-derivatives","ETHF0:USTF0",1688274549860,3.13171,1912.7,1912.6,5.44432]
["bitfinex-derivatives","ETHF0:USTF0",1688274550361,3.13171,1912.7,1912.6,5.44823591]
["bitfinex-derivatives","ETHF0:USTF0",1688274550764,3.60029,1912.8,1912.6,5.44823591]
["bitfinex-derivatives","ETHF0:USTF0",1688274552659,3.60029,1912.8,1912.7,0.00477746]
["bitfinex-derivatives","ETHF0:USTF0",1688274552864,3.60029,1912.8,1912.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688274553060,3.60029,1912.8,1912.7,0.31848746]
["bitfinex-derivatives","ETHF0:USTF0",1688274553360,3.60029,1912.8,1912.7,3.53025304]
["bitfinex-derivatives","ETHF0:USTF0",1688274553361,2.816,1912.8,1912.7,3.53025304]
["bitfinex-derivatives","ETHF0:USTF0",1688274555165,2.816,1912.8,1912.7,0.32245304]
["bitfinex-derivatives","ETHF0:USTF0",1688274560469,0.32154232,1912.9,1912.7,6.33625304]
["bitfinex-derivatives","ETHF0:USTF0",1688274560663,0.32154232,1912.9,1912.7,11.86880772]
["bitfinex-derivatives","ETHF0:USTF0",1688274562073,0.32154232,1912.9,1912.7,9.06280772]
["bitfinex-derivatives","ETHF0:USTF0",1688274563865,0.00784232,1912.9,1912.7,9.06280772]
["bitfinex-derivatives","ETHF0:USTF0",1688274564074,0.00784232,1912.9,1912.8,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1688274564268,0.00784232,1912.9,1912.8,8.44237491]
["bitfinex-derivatives","ETHF0:USTF0",1688274566869,0.00784232,1912.9,1912.8,5.62737491]
["bitfinex-derivatives","ETHF0:USTF0",1688274572268,0.00784232,1912.9,1912.8,10.44627491]
["bitfinex-derivatives","ETHF0:USTF0",1688274575272,0.00784232,1912.9,1912.8,10.86406019]
["bitfinex-derivatives","ETHF0:USTF0",1688274578876,0.00784232,1912.9,1912.8,13.67006019]
["bitfinex-derivatives","ETHF0:USTF0",1688274579073,2.816,1913.2,1912.8,13.67006019]
["bitfinex-derivatives","ETHF0:USTF0",1688274579074,0.31363,1913.2,1912.8,13.67006019]
["bitfinex-derivatives","ETHF0:USTF0",1688274579277,0.94097,1913.3,1913.1,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688274580083,0.94097,1913.3,1913.1,10.29665]
["bitfinex-derivatives","ETHF0:USTF0",1688274580273,0.94097,1913.3,1913.2,0.00439129]
["bitfinex-derivatives","ETHF0:USTF0",1688274580471,0.94097,1913.3,1913.2,0.31802129]
["bitfinex-derivatives","ETHF0:USTF0",1688274580671,0.00784027,1913.4,1913.2,6.33882129]
["bitfinex-derivatives","ETHF0:USTF0",1688274586275,0.00784027,1913.4,1913.2,6.33443]
["bitfinex-derivatives","ETHF0:USTF0",1688274587087,0.00784027,1913.4,1913.3,6.05701617]
["bitfinex-derivatives","ETHF0:USTF0",1688274587274,0.00784027,1913.4,1913.3,6.37562879]
["bitfinex-derivatives","ETHF0:USTF0",1688274587985,0.00784027,1913.4,1913.3,11.48962879]
["bitfinex-derivatives","ETHF0:USTF0",1688274590475,0.00784027,1913.4,1913.3,14.31062879]
["bitfinex-derivatives","ETHF0:USTF0",1688274592389,0.00784027,1913.4,1913.3,14.31262984]
["bitfinex-derivatives","ETHF0:USTF0",1688274592989,0.31353,1913.8,1913.3,14.31262984]
["bitfinex-derivatives","ETHF0:USTF0",1688274593191,0.31353,1913.8,1913.6,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1688274593385,0.31353,1913.8,1913.7,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688274593386,1.16773047,1913.8,1913.7,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688274594494,1.16773047,1913.8,1913.7,0.31931178]
["bitfinex-derivatives","ETHF0:USTF0",1688274595085,3.98673047,1913.8,1913.7,0.31931178]
["bitfinex-derivatives","ETHF0:USTF0",1688274596391,7.791138,1913.9,1913.7,0.31931178]
["bitfinex-derivatives","ETHF0:USTF0",1688274597286,8.104658,1913.9,1913.7,10.59091178]
["bitfinex-derivatives","ETHF0:USTF0",1688274600689,6.0268,1913.8,1913.7,0.00576178]
["bitfinex-derivatives","ETHF0:USTF0",1688274600992,6.34033,1913.8,1913.7,0.31930178]
["bitfinex-derivatives","ETHF0:USTF0",1688274601190,6.90781412,1913.8,1913.7,0.74330691]
["bitfinex-derivatives","ETHF0:USTF0",1688274601392,6.90781412,1913.8,1913.7,0.31930178]
["bitfinex-derivatives","ETHF0:USTF0",1688274603189,6.90781412,1913.8,1913.7,0.00576178]
["bitfinex-derivatives","ETHF0:USTF0",1688274604087,6.90781412,1913.8,1913.7,0.31931178]
["bitfinex-derivatives","ETHF0:USTF0",1688274604489,3.70001412,1913.8,1913.7,0.31931178]
["bitfinex-derivatives","ETHF0:USTF0",1688274606888,0.791678,1913.9,1913.7,6.34811178]
["bitfinex-derivatives","ETHF0:USTF0",1688274607191,0.007838,1913.9,1913.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688274607395,0.007838,1913.9,1913.8,3.13453]
["bitfinex-derivatives","ETHF0:USTF0",1688274607992,0.007838,1913.9,1913.8,8.30163]
["bitfinex-derivatives","ETHF0:USTF0",1688274608496,0.007838,1913.9,1913.8,8.30852175]
["bitfinex-derivatives","ETHF0:USTF0",1688274609393,0.321358,1913.9,1913.8,8.30852175]
["bitfinex-derivatives","ETHF0:USTF0",1688274611692,0.60807435,1913.9,1913.8,8.30852175]
["bitfinex-derivatives","ETHF0:USTF0",1688274612294,0.321358,1913.9,1913.8,8.30852175]
["bitfinex-derivatives","ETHF0:USTF0",1688274614303,0.60807435,1913.9,1913.8,8.30852175]
["bitfinex-derivatives","ETHF0:USTF0",1688274614493,0.60807435,1913.9,1913.8,3.14142175]
["bitfinex-derivatives","ETHF0:USTF0",1688274615602,3.42707435,1913.9,1913.8,0.32042175]
["bitfinex-derivatives","ETHF0:USTF0",1688274616890,0.60807435,1913.9,1913.8,0.32042175]
["bitfinex-derivatives","ETHF0:USTF0",1688274619199,4.35568985,1913.9,1913.8,0.00689175]
["bitfinex-derivatives","ETHF0:USTF0",1688274620297,4.35568985,1913.9,1913.8,0.32042175]
["bitfinex-derivatives","ETHF0:USTF0",1688274621601,1.54668985,1913.9,1913.8,0.32042175]
["bitfinex-derivatives","ETHF0:USTF0",1688274621806,0.321358,1913.9,1913.8,3.13342175]
["bitfinex-derivatives","ETHF0:USTF0",1688274622104,0.321358,1913.9,1913.8,7.95612175]
["bitfinex-derivatives","ETHF0:USTF0",1688274625708,0.60807435,1913.9,1913.8,7.95612175]
["bitfinex-derivatives","ETHF0:USTF0",1688274626702,0.60807435,1913.9,1913.8,3.14142175]
["bitfinex-derivatives","ETHF0:USTF0",1688274626903,4.36260628,1913.9,1913.8,0.00689175]
["bitfinex-derivatives","ETHF0:USTF0",1688274627109,10.51527193,1913.9,1913.8,0.00689175]
["bitfinex-derivatives","ETHF0:USTF0",1688274627297,10.51527193,1913.9,1913.6,0.321398]
["bitfinex-derivatives","ETHF0:USTF0",1688274627602,2.816,1913.7,1913.6,0.321398]
["bitfinex-derivatives","ETHF0:USTF0",1688274627803,4.06808193,1913.7,1913.6,0.321398]
["bitfinex-derivatives","ETHF0:USTF0",1688274628206,4.35479828,1913.7,1913.6,0.321398]
["bitfinex-derivatives","ETHF0:USTF0",1688274628405,4.35479828,1913.7,1913.6,0.01361843]
["bitfinex-derivatives","ETHF0:USTF0",1688274629197,4.35479828,1913.7,1913.6,0.32717843]
["bitfinex-derivatives","ETHF0:USTF0",1688274631811,3.41626635,1913.7,1913.6,0.32717843]
["bitfinex-derivatives","ETHF0:USTF0",1688274632415,3.41626635,1913.7,1913.6,0.32514586]
["bitfinex-derivatives","ETHF0:USTF0",1688274632709,4.35479828,1913.7,1913.6,0.01158586]
["bitfinex-derivatives","ETHF0:USTF0",1688274641410,1.25208193,1913.7,1913.6,3.13814586]
["bitfinex-derivatives","ETHF0:USTF0",1688274642112,0.31355,1913.7,1913.6,3.13114586]
["bitfinex-derivatives","ETHF0:USTF0",1688274643624,0.60026635,1913.7,1913.6,0.01158586]
["bitfinex-derivatives","ETHF0:USTF0",1688274643826,10.50746393,1913.7,1913.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688274644120,10.50746393,1913.7,1913.2,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1688274644121,0.3136,1913.4,1913.2,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1688274644320,0.60032635,1913.3,1913.2,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1688274644923,0.60032635,1913.3,1913.2,8.0167]
["bitfinex-derivatives","ETHF0:USTF0",1688274645520,0.31361,1913.3,1913.2,8.0167]
["bitfinex-derivatives","ETHF0:USTF0",1688274645726,0.31361,1913.3,1913.2,8.43121613]
["bitfinex-derivatives","ETHF0:USTF0",1688274646319,0.31361,1913.3,1913.2,8.43485451]
["bitfinex-derivatives","ETHF0:USTF0",1688274654930,0.60032635,1913.3,1913.2,8.43485451]
["bitfinex-derivatives","ETHF0:USTF0",1688274656137,0.31361,1913.3,1913.2,8.43485451]
["bitfinex-derivatives","ETHF0:USTF0",1688274656527,0.60032635,1913.3,1913.2,8.43485451]
["bitfinex-derivatives","ETHF0:USTF0",1688274657420,0.31361,1913.3,1913.2,8.43485451]
["bitfinex-derivatives","ETHF0:USTF0",1688274659633,4.37561047,1913.3,1913.1,0.00374332]
["bitfinex-derivatives","ETHF0:USTF0",1688274659929,7.19461047,1913.3,1913.1,0.00374332]
["bitfinex-derivatives","ETHF0:USTF0",1688274660331,7.19461047,1913.3,1913.2,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1688274660525,5.31386939,1913.3,1913.2,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1688274660826,4.37561047,1913.3,1913.2,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1688274661940,7.19461047,1913.3,1913.2,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1688274662135,8.13286939,1913.3,1913.2,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1688274664229,7.19461047,1913.3,1913.2,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1688274668936,1.16781047,1913.3,1913.2,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1688274669233,0.60032635,1913.3,1913.2,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1688274672431,0.60032635,1913.3,1913.2,5.0189615]
["bitfinex-derivatives","ETHF0:USTF0",1688274672734,3.80812635,1913.3,1913.2,5.0189615]
["bitfinex-derivatives","ETHF0:USTF0",1688274674324,3.52141,1913.3,1913.2,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1688274674528,0.60032635,1913.3,1913.2,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1688274674931,0.60032635,1913.3,1913.2,5.2639615]
["bitfinex-derivatives","ETHF0:USTF0",1688274676338,0.31361,1913.3,1913.2,5.2639615]
["bitfinex-derivatives","ETHF0:USTF0",1688274677730,0.60032635,1913.3,1913.2,5.2639615]
["bitfinex-derivatives","ETHF0:USTF0",1688274682242,3.41632635,1913.3,1913.2,5.2639615]
["bitfinex-derivatives","ETHF0:USTF0",1688274683647,0.60032635,1913.3,1913.2,5.2639615]
["bitfinex-derivatives","ETHF0:USTF0",1688274683847,0.31361,1913.3,1913.2,5.2639615]
["bitfinex-derivatives","ETHF0:USTF0",1688274684145,0.60032635,1913.3,1913.2,5.2639615]
["bitfinex-derivatives","ETHF0:USTF0",1688274686240,0.31361,1913.3,1913.2,5.2639615]
["bitfinex-derivatives","ETHF0:USTF0",1688274687547,0.31361,1913.3,1913.2,10.1780615]
["bitfinex-derivatives","ETHF0:USTF0",1688274692349,1.25200009,1913.3,1913.2,10.1780615]
["bitfinex-derivatives","ETHF0:USTF0",1688274692539,1.53871644,1913.3,1913.2,10.1780615]
["bitfinex-derivatives","ETHF0:USTF0",1688274692738,1.25200009,1913.3,1913.2,13.3046915]
["bitfinex-derivatives","ETHF0:USTF0",1688274692943,0.31361,1913.3,1913.2,13.3046915]
["bitfinex-derivatives","ETHF0:USTF0",1688274694347,0.31361,1913.3,1913.2,13.2976915]
["bitfinex-derivatives","ETHF0:USTF0",1688274694348,0.31362,1913.3,1913.2,13.2976915]
["bitfinex-derivatives","ETHF0:USTF0",1688274694547,0.78404,1913.4,1913.2,13.2976915]
["bitfinex-derivatives","ETHF0:USTF0",1688274694750,0.78404,1913.4,1913.3,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1688274694949,0.78404,1913.4,1913.3,6.33641]
["bitfinex-derivatives","ETHF0:USTF0",1688274695350,0.78404,1913.4,1913.3,6.33976283]
["bitfinex-derivatives","ETHF0:USTF0",1688274701550,0.3136,1913.4,1913.3,6.33976283]
["bitfinex-derivatives","ETHF0:USTF0",1688274705758,0.3136,1913.4,1913.3,3.13196283]
["bitfinex-derivatives","ETHF0:USTF0",1688274713770,0.3136,1913.4,1913.3,6.33976283]
["bitfinex-derivatives","ETHF0:USTF0",1688274714265,0.31361,1913.5,1913.3,6.33976283]
["bitfinex-derivatives","ETHF0:USTF0",1688274714464,0.31361,1913.5,1913.4,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1688274714669,0.31361,1913.5,1913.4,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1688274715356,0.31361,1913.5,1913.4,13.19374417]
["bitfinex-derivatives","ETHF0:USTF0",1688274716065,0.31361,1913.5,1913.4,16.40154417]
["bitfinex-derivatives","ETHF0:USTF0",1688274716869,0.31361,1913.5,1913.4,13.19374417]
["bitfinex-derivatives","ETHF0:USTF0",1688274720868,0.31361,1913.5,1913.4,16.40154417]
["bitfinex-derivatives","ETHF0:USTF0",1688274725389,0.31361,1913.5,1913.4,16.82444258]
["bitfinex-derivatives","ETHF0:USTF0",1688274730193,0.31359,1913.6,1913.4,19.64544258]
["bitfinex-derivatives","ETHF0:USTF0",1688274730394,0.31357,1913.6,1913.5,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688274730592,0.31357,1913.6,1913.5,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1688274731392,0.31357,1913.6,1913.5,3.1319155]
["bitfinex-derivatives","ETHF0:USTF0",1688274732684,0.78392,1913.7,1913.5,3.1319155]
["bitfinex-derivatives","ETHF0:USTF0",1688274732894,0.78392,1913.7,1913.6,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1688274733193,0.31355,1913.8,1913.6,6.34236]
["bitfinex-derivatives","ETHF0:USTF0",1688274733389,0.31355,1913.8,1913.7,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1688274733582,0.31355,1913.8,1913.7,13.64995]
["bitfinex-derivatives","ETHF0:USTF0",1688274736391,0.31355,1913.8,1913.7,13.65326817]
["bitfinex-derivatives","ETHF0:USTF0",1688274741689,0.31355,1913.8,1913.7,8.35446817]
["bitfinex-derivatives","ETHF0:USTF0",1688274743309,0.007838,1913.9,1913.7,8.35446817]
["bitfinex-derivatives","ETHF0:USTF0",1688274743598,6.15266565,1914.1,1914.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1688274743795,7.8751673,1914.3,1914.0,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1688274743995,1.25231165,1914.2,1914.0,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1688274744201,1.25231165,1914.2,1914.1,3.11948]
["bitfinex-derivatives","ETHF0:USTF0",1688274745196,0.93884165,1914.2,1914.1,3.11948]
["bitfinex-derivatives","ETHF0:USTF0",1688274745696,0.31347,1914.2,1914.1,3.11948]
["bitfinex-derivatives","ETHF0:USTF0",1688274747300,0.47255634,1914.2,1914.1,3.11948]
["bitfinex-derivatives","ETHF0:USTF0",1688274752106,0.15908634,1914.2,1914.1,3.11948]
["bitfinex-derivatives","ETHF0:USTF0",1688274752610,0.15908634,1914.2,1914.1,3.12276352]
["bitfinex-derivatives","ETHF0:USTF0",1688274753404,0.47255634,1914.2,1914.1,3.12276352]
["bitfinex-derivatives","ETHF0:USTF0",1688274755418,0.47255634,1914.2,1914.1,3.53456894]
["bitfinex-derivatives","ETHF0:USTF0",1688274758015,0.47255634,1914.2,1914.1,8.37646894]
["bitfinex-derivatives","ETHF0:USTF0",1688274767322,0.75927269,1914.2,1914.1,8.06298894]
["bitfinex-derivatives","ETHF0:USTF0",1688274767523,0.75927269,1914.2,1914.1,3.53456894]
["bitfinex-derivatives","ETHF0:USTF0",1688274775027,0.47255634,1914.2,1914.1,3.53456894]
["bitfinex-derivatives","ETHF0:USTF0",1688274776823,0.47255634,1914.2,1914.1,6.74236894]
["bitfinex-derivatives","ETHF0:USTF0",1688274777224,0.75927269,1914.2,1914.1,3.53456894]
["bitfinex-derivatives","ETHF0:USTF0",1688274778134,1.69811434,1914.2,1914.1,3.53456894]
["bitfinex-derivatives","ETHF0:USTF0",1688274778628,0.75927269,1914.2,1914.1,3.53456894]
["bitfinex-derivatives","ETHF0:USTF0",1688274779232,1.69811434,1914.2,1914.1,3.53456894]
["bitfinex-derivatives","ETHF0:USTF0",1688274782722,1.69811434,1914.2,1913.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1688274782723,11.7935,1914.0,1913.2,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688274783027,3.52141,1913.3,1913.2,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688274783228,4.48061047,1913.3,1913.2,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688274783420,4.48061047,1913.3,1913.2,3.23602515]
["bitfinex-derivatives","ETHF0:USTF0",1688274784133,4.48061047,1913.3,1913.2,0.42102515]
["bitfinex-derivatives","ETHF0:USTF0",1688274787026,4.37561047,1913.3,1913.2,0.42102515]
["bitfinex-derivatives","ETHF0:USTF0",1688274792133,4.37561047,1913.3,1913.2,3.22702515]
["bitfinex-derivatives","ETHF0:USTF0",1688274801439,3.52141,1913.3,1913.2,3.22702515]
["bitfinex-derivatives","ETHF0:USTF0",1688274802140,0.78404,1913.4,1913.2,6.44182515]
["bitfinex-derivatives","ETHF0:USTF0",1688274802340,1.04524,1913.6,1913.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688274802543,1.04524,1913.6,1913.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688274802735,4e-05,1913.6,1913.5,3.11958]
["bitfinex-derivatives","ETHF0:USTF0",1688274803042,0.31356,1913.7,1913.5,3.11958]
["bitfinex-derivatives","ETHF0:USTF0",1688274803341,0.31356,1913.7,1913.6,3.12856]
["bitfinex-derivatives","ETHF0:USTF0",1688274803540,0.31356,1913.7,1913.6,3.13222491]
["bitfinex-derivatives","ETHF0:USTF0",1688274805345,3.52136,1913.7,1913.6,3.13222491]
["bitfinex-derivatives","ETHF0:USTF0",1688274806546,3.52136,1913.7,1913.6,8.41842491]
["bitfinex-derivatives","ETHF0:USTF0",1688274808148,3.52136,1913.7,1913.6,8.10486491]
["bitfinex-derivatives","ETHF0:USTF0",1688274808747,3.52136,1913.7,1913.6,8.41842491]
["bitfinex-derivatives","ETHF0:USTF0",1688274809849,3.80807635,1913.7,1913.6,8.10486491]
["bitfinex-derivatives","ETHF0:USTF0",1688274812150,3.80807635,1913.7,1913.6,8.10286491]
["bitfinex-derivatives","ETHF0:USTF0",1688274814651,3.80807635,1913.7,1913.6,8.52365685]
["bitfinex-derivatives","ETHF0:USTF0",1688274817550,3.80807635,1913.7,1913.6,8.10286491]
["bitfinex-derivatives","ETHF0:USTF0",1688274823353,3.52136,1913.7,1913.6,8.10286491]
["bitfinex-derivatives","ETHF0:USTF0",1688274823747,3.52136,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274830857,0.94071,1913.8,1913.6,8.40942491]
["bitfinex-derivatives","ETHF0:USTF0",1688274831066,0.31354,1913.7,1913.6,5.60342491]
["bitfinex-derivatives","ETHF0:USTF0",1688274831357,0.31354,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274832556,3.52134,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274847781,0.31354,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274852386,3.52134,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274853490,0.31354,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274891927,3.80805635,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274892316,4.74623587,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274901020,3.80805635,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274902026,4.74623587,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274902525,3.80805635,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274903832,3.52134,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274904225,3.80805635,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274905133,3.52134,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274905735,3.80805635,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274906632,3.80805635,1913.7,1913.6,8.10286491]
["bitfinex-derivatives","ETHF0:USTF0",1688274908133,3.80805635,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274913035,3.52134,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274913427,3.80805635,1913.7,1913.6,8.41642491]
["bitfinex-derivatives","ETHF0:USTF0",1688274914827,3.80805635,1913.7,1913.5,0.42250656]
["bitfinex-derivatives","ETHF0:USTF0",1688274914828,3.91305635,1913.7,1913.5,0.42250656]
["bitfinex-derivatives","ETHF0:USTF0",1688274915133,0.41858,1913.5,1913.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688274915337,4.56455952,1913.5,1913.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688274915530,3.91309635,1913.5,1913.4,2.82084033]
["bitfinex-derivatives","ETHF0:USTF0",1688274915840,4.85127587,1913.5,1913.4,2.82084033]
["bitfinex-derivatives","ETHF0:USTF0",1688274916737,4.74627587,1913.5,1913.4,2.82084033]
["bitfinex-derivatives","ETHF0:USTF0",1688274917435,4.85127587,1913.5,1913.4,2.82084033]
["bitfinex-derivatives","ETHF0:USTF0",1688274918736,3.80809635,1913.5,1913.4,2.82084033]
["bitfinex-derivatives","ETHF0:USTF0",1688274919039,4.74627587,1913.5,1913.4,2.82084033]
["bitfinex-derivatives","ETHF0:USTF0",1688274919237,3.80809635,1913.5,1913.4,2.82084033]
["bitfinex-derivatives","ETHF0:USTF0",1688274926342,3.80809635,1913.5,1913.4,3.24581548]
["bitfinex-derivatives","ETHF0:USTF0",1688274930949,3.80809635,1913.5,1913.4,0.00584033]
["bitfinex-derivatives","ETHF0:USTF0",1688274931143,10.37627587,1913.5,1913.4,0.00584033]
["bitfinex-derivatives","ETHF0:USTF0",1688274931445,7.56727587,1913.5,1913.3,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1688274931638,4.63725364,1913.4,1913.3,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1688274933338,4.74225364,1913.4,1913.3,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1688274935945,4.63725364,1913.4,1913.3,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1688274936953,4.74225364,1913.4,1913.3,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1688274937952,10.78991929,1913.4,1913.3,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1688274938547,19.44891929,1913.4,1913.3,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1688274938851,13.29625364,1913.4,1913.1,0.00374332]
["bitfinex-derivatives","ETHF0:USTF0",1688274939052,6.34043,1913.2,1913.1,4.88804332]
["bitfinex-derivatives","ETHF0:USTF0",1688274939246,7.84609364,1913.2,1913.1,4.88804332]
["bitfinex-derivatives","ETHF0:USTF0",1688274939441,7.84609364,1913.2,1913.1,4.8916476]
["bitfinex-derivatives","ETHF0:USTF0",1688274939645,6.90791412,1913.2,1913.1,4.8916476]
["bitfinex-derivatives","ETHF0:USTF0",1688274942650,6.90791412,1913.2,1913.1,4.88804332]
["bitfinex-derivatives","ETHF0:USTF0",1688274943553,6.90791412,1913.2,1913.1,4.8916476]
["bitfinex-derivatives","ETHF0:USTF0",1688274945850,4.08891412,1913.2,1913.1,4.8916476]
["bitfinex-derivatives","ETHF0:USTF0",1688274946855,4.08891412,1913.2,1913.1,10.1064476]
["bitfinex-derivatives","ETHF0:USTF0",1688274950753,3.52143,1913.2,1913.1,10.1064476]
["bitfinex-derivatives","ETHF0:USTF0",1688274950953,3.2078,1913.2,1913.1,10.1064476]
["bitfinex-derivatives","ETHF0:USTF0",1688274951258,3.52143,1913.2,1913.1,10.1064476]
["bitfinex-derivatives","ETHF0:USTF0",1688274951458,3.80814635,1913.2,1913.1,10.1064476]
["bitfinex-derivatives","ETHF0:USTF0",1688274951956,3.52143,1913.2,1913.1,10.1064476]
["bitfinex-derivatives","ETHF0:USTF0",1688274952258,3.52143,1913.2,1913.1,12.9124476]
["bitfinex-derivatives","ETHF0:USTF0",1688274955157,0.31363,1913.2,1913.1,16.1202476]
["bitfinex-derivatives","ETHF0:USTF0",1688274955355,0.31363,1913.2,1913.1,16.4428876]
["bitfinex-derivatives","ETHF0:USTF0",1688274955552,0.94086,1913.4,1913.1,16.4428876]
["bitfinex-derivatives","ETHF0:USTF0",1688274955764,0.78399,1913.5,1913.3,3.13459]
["bitfinex-derivatives","ETHF0:USTF0",1688274955965,0.31359,1913.6,1913.4,3.12659]
["bitfinex-derivatives","ETHF0:USTF0",1688274956162,0.94089,1913.5,1913.4,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1688274956366,0.94089,1913.5,1913.4,3.12659]
["bitfinex-derivatives","ETHF0:USTF0",1688274956567,0.94089,1913.5,1913.4,3.13005357]
["bitfinex-derivatives","ETHF0:USTF0",1688274957666,0.94089,1913.5,1913.4,3.12659]
["bitfinex-derivatives","ETHF0:USTF0",1688274958459,0.94098,1913.5,1913.4,3.12659]
["bitfinex-derivatives","ETHF0:USTF0",1688274958662,0.94089,1913.5,1913.4,3.12659]
["bitfinex-derivatives","ETHF0:USTF0",1688274959066,0.94089,1913.5,1913.4,8.11729]
["bitfinex-derivatives","ETHF0:USTF0",1688274959781,0.94089,1913.5,1913.4,8.12075357]
["bitfinex-derivatives","ETHF0:USTF0",1688274960971,0.94098,1913.5,1913.4,8.12075357]
["bitfinex-derivatives","ETHF0:USTF0",1688274961176,0.32142924,1913.6,1913.4,8.12075357]
["bitfinex-derivatives","ETHF0:USTF0",1688274961379,0.94089,1913.5,1913.4,5.30775357]
["bitfinex-derivatives","ETHF0:USTF0",1688274961577,0.94089,1913.5,1913.4,8.12275357]
["bitfinex-derivatives","ETHF0:USTF0",1688274961778,0.49389,1913.5,1913.4,8.12275357]
["bitfinex-derivatives","ETHF0:USTF0",1688274962173,0.94089,1913.5,1913.4,8.12275357]
["bitfinex-derivatives","ETHF0:USTF0",1688274962581,0.88669,1913.5,1913.4,8.12275357]
["bitfinex-derivatives","ETHF0:USTF0",1688274962883,0.32142924,1913.6,1913.4,8.12275357]
["bitfinex-derivatives","ETHF0:USTF0",1688274963078,0.32142924,1913.6,1913.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688274963387,0.32142924,1913.6,1913.5,3.12658]
["bitfinex-derivatives","ETHF0:USTF0",1688274963582,0.32142924,1913.6,1913.5,3.13003486]
["bitfinex-derivatives","ETHF0:USTF0",1688274966184,0.32142924,1913.6,1913.5,8.06183486]
["bitfinex-derivatives","ETHF0:USTF0",1688274969993,0.00783924,1913.6,1913.5,11.26963486]
["bitfinex-derivatives","ETHF0:USTF0",1688274970791,0.32139924,1913.6,1913.5,11.26963486]
["bitfinex-derivatives","ETHF0:USTF0",1688274983193,0.00783924,1913.6,1913.5,11.26963486]
["bitfinex-derivatives","ETHF0:USTF0",1688274983499,0.94066,1913.9,1913.5,17.28451302]
["bitfinex-derivatives","ETHF0:USTF0",1688274983705,0.94066,1913.9,1913.8,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688274984002,0.94066,1913.9,1913.8,3.12853]
["bitfinex-derivatives","ETHF0:USTF0",1688274984301,0.3213576,1914.0,1913.8,3.12853]
["bitfinex-derivatives","ETHF0:USTF0",1688274984507,0.3213576,1914.0,1913.9,3.12651]
["bitfinex-derivatives","ETHF0:USTF0",1688274985698,0.3213576,1914.0,1913.9,3.12993005]
["bitfinex-derivatives","ETHF0:USTF0",1688274987002,0.60807395,1914.0,1913.9,3.12993005]
["bitfinex-derivatives","ETHF0:USTF0",1688274993899,0.3213576,1914.0,1913.9,3.12993005]
["bitfinex-derivatives","ETHF0:USTF0",1688274995902,0.3213576,1914.0,1913.9,6.33773005]
["bitfinex-derivatives","ETHF0:USTF0",1688274996308,0.3213576,1914.0,1913.9,6.33073005]
["bitfinex-derivatives","ETHF0:USTF0",1688275012325,0.60807395,1914.0,1913.9,6.34573005]
["bitfinex-derivatives","ETHF0:USTF0",1688275018328,0.60807395,1914.0,1913.9,3.13793005]
["bitfinex-derivatives","ETHF0:USTF0",1688275018627,1.54647423,1914.0,1913.9,3.13793005]
["bitfinex-derivatives","ETHF0:USTF0",1688275021928,1.54647423,1914.0,1913.9,0.31693005]
["bitfinex-derivatives","ETHF0:USTF0",1688275022138,7.68295453,1914.0,1913.9,0.31693005]
["bitfinex-derivatives","ETHF0:USTF0",1688275022329,7.68295453,1914.0,1913.9,0.00342005]
["bitfinex-derivatives","ETHF0:USTF0",1688275022633,7.68295453,1914.0,1913.8,5.78586506]
["bitfinex-derivatives","ETHF0:USTF0",1688275022942,1.8193944,1913.9,1913.8,5.78586506]
["bitfinex-derivatives","ETHF0:USTF0",1688275023728,1.8193944,1913.9,1913.8,5.78929381]
["bitfinex-derivatives","ETHF0:USTF0",1688275024937,1.8193944,1913.9,1913.8,10.83839381]
["bitfinex-derivatives","ETHF0:USTF0",1688275025135,1.25191028,1913.9,1913.8,10.83839381]
["bitfinex-derivatives","ETHF0:USTF0",1688275028726,7.38839058,1913.9,1913.8,10.83839381]
["bitfinex-derivatives","ETHF0:USTF0",1688275037344,1.25191028,1913.9,1913.8,10.83839381]
["bitfinex-derivatives","ETHF0:USTF0",1688275038345,7.38839058,1913.9,1913.8,10.83839381]
["bitfinex-derivatives","ETHF0:USTF0",1688275039641,1.25191028,1913.9,1913.8,10.83839381]
["bitfinex-derivatives","ETHF0:USTF0",1688275039848,7.38839058,1913.9,1913.8,10.83839381]
["bitfinex-derivatives","ETHF0:USTF0",1688275043144,10.19739058,1913.9,1913.8,0.41586381]
["bitfinex-derivatives","ETHF0:USTF0",1688275043449,10.19739058,1913.9,1913.3,7.05916]
["bitfinex-derivatives","ETHF0:USTF0",1688275043650,10.19739058,1913.9,1913.4,5.27618]
["bitfinex-derivatives","ETHF0:USTF0",1688275043651,0.31356,1913.6,1913.4,5.27618]
["bitfinex-derivatives","ETHF0:USTF0",1688275043852,0.60027635,1913.6,1913.4,10.33858]
["bitfinex-derivatives","ETHF0:USTF0",1688275044049,1.53867663,1913.6,1913.4,10.33858]
["bitfinex-derivatives","ETHF0:USTF0",1688275044553,2.10616075,1913.6,1913.4,10.33858]
["bitfinex-derivatives","ETHF0:USTF0",1688275044743,2.10616075,1913.6,1913.5,2.82432299]
["bitfinex-derivatives","ETHF0:USTF0",1688275044944,2.10616075,1913.6,1913.5,3.13790299]
["bitfinex-derivatives","ETHF0:USTF0",1688275050557,0.60027635,1913.6,1913.5,3.13790299]
["bitfinex-derivatives","ETHF0:USTF0",1688275052353,0.31356,1913.6,1913.5,3.13790299]
["bitfinex-derivatives","ETHF0:USTF0",1688275053853,0.60027635,1913.6,1913.5,3.13790299]
["bitfinex-derivatives","ETHF0:USTF0",1688275055644,0.31356,1913.6,1913.5,3.13790299]
["bitfinex-derivatives","ETHF0:USTF0",1688275057160,0.60027635,1913.6,1913.5,3.13790299]
["bitfinex-derivatives","ETHF0:USTF0",1688275057962,0.31356,1913.6,1913.5,3.55099683]
["bitfinex-derivatives","ETHF0:USTF0",1688275060860,0.60027635,1913.6,1913.5,3.55099683]
["bitfinex-derivatives","ETHF0:USTF0",1688275061759,0.31356,1913.6,1913.5,3.55099683]
["bitfinex-derivatives","ETHF0:USTF0",1688275063053,1.25208835,1913.6,1913.5,3.55099683]
["bitfinex-derivatives","ETHF0:USTF0",1688275063657,1.25208829,1913.6,1913.5,3.55099683]
["bitfinex-derivatives","ETHF0:USTF0",1688275063863,0.31356,1913.6,1913.5,3.55099683]
["bitfinex-derivatives","ETHF0:USTF0",1688275064067,0.78391,1913.7,1913.5,3.55099683]
["bitfinex-derivatives","ETHF0:USTF0",1688275064360,1.72247306,1913.7,1913.6,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688275064557,0.78391,1913.7,1913.6,8.00066]
["bitfinex-derivatives","ETHF0:USTF0",1688275064759,0.78391,1913.7,1913.6,8.00397428]
["bitfinex-derivatives","ETHF0:USTF0",1688275065165,0.78391,1913.7,1913.6,13.11647428]
["bitfinex-derivatives","ETHF0:USTF0",1688275070058,0.78391,1913.7,1913.6,8.00397428]
["bitfinex-derivatives","ETHF0:USTF0",1688275070059,1.07062635,1913.7,1913.6,8.00397428]
["bitfinex-derivatives","ETHF0:USTF0",1688275070360,2.00918941,1913.7,1913.6,8.00397428]
["bitfinex-derivatives","ETHF0:USTF0",1688275071367,2.00918941,1913.7,1913.6,7.69041428]
["bitfinex-derivatives","ETHF0:USTF0",1688275072266,2.00918941,1913.7,1913.6,4.87741428]
["bitfinex-derivatives","ETHF0:USTF0",1688275074859,2.00918941,1913.7,1913.6,5.19097428]
["bitfinex-derivatives","ETHF0:USTF0",1688275075471,2.00918941,1913.7,1913.6,4.87741428]
["bitfinex-derivatives","ETHF0:USTF0",1688275077767,2.00918941,1913.7,1913.6,5.19097428]
["bitfinex-derivatives","ETHF0:USTF0",1688275078362,8.03298941,1913.7,1913.6,0.00331428]
["bitfinex-derivatives","ETHF0:USTF0",1688275078663,14.1869882,1913.7,1913.6,0.00331428]
["bitfinex-derivatives","ETHF0:USTF0",1688275094090,8.03298941,1913.7,1913.6,0.00331428]
["bitfinex-derivatives","ETHF0:USTF0",1688275094581,14.86341864,1913.7,1913.4,3.2343158]
["bitfinex-derivatives","ETHF0:USTF0",1688275094778,7.90105558,1913.7,1913.6,0.00331428]
["bitfinex-derivatives","ETHF0:USTF0",1688275094980,14.96834398,1913.7,1913.6,0.00331428]
["bitfinex-derivatives","ETHF0:USTF0",1688275095182,8.70539887,1913.7,1913.6,0.00331428]
["bitfinex-derivatives","ETHF0:USTF0",1688275095787,8.60039887,1913.7,1913.3,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1688275095989,3.2078,1913.4,1913.3,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1688275096190,5.31407887,1913.4,1913.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688275096791,5.31407887,1913.4,1913.3,0.00321293]
["bitfinex-derivatives","ETHF0:USTF0",1688275098096,5.31407887,1913.4,1913.3,5.08941293]
["bitfinex-derivatives","ETHF0:USTF0",1688275102099,8.13007887,1913.4,1913.3,5.08941293]
["bitfinex-derivatives","ETHF0:USTF0",1688275102297,2.10627887,1913.4,1913.3,8.21802293]
["bitfinex-derivatives","ETHF0:USTF0",1688275102595,0.31359,1913.4,1913.3,8.21802293]
["bitfinex-derivatives","ETHF0:USTF0",1688275103503,0.31359,1913.4,1913.3,13.46642293]
["bitfinex-derivatives","ETHF0:USTF0",1688275107599,0.31358,1913.6,1913.3,16.67222293]
["bitfinex-derivatives","ETHF0:USTF0",1688275107792,0.31358,1913.6,1913.5,3.11958]
["bitfinex-derivatives","ETHF0:USTF0",1688275108596,0.31358,1913.6,1913.5,8.18188]
["bitfinex-derivatives","ETHF0:USTF0",1688275108801,0.31358,1913.6,1913.5,8.18507552]
["bitfinex-derivatives","ETHF0:USTF0",1688275110600,0.31358,1913.6,1913.5,13.03767552]
["bitfinex-derivatives","ETHF0:USTF0",1688275115313,0.31358,1913.6,1913.5,16.24547552]
["bitfinex-derivatives","ETHF0:USTF0",1688275115804,0.78391,1913.7,1913.5,16.24547552]
["bitfinex-derivatives","ETHF0:USTF0",1688275116013,0.78391,1913.7,1913.6,3.13456]
["bitfinex-derivatives","ETHF0:USTF0",1688275116598,0.78391,1913.7,1913.6,3.13774681]
["bitfinex-derivatives","ETHF0:USTF0",1688275125105,0.31356,1913.8,1913.6,3.13774681]
["bitfinex-derivatives","ETHF0:USTF0",1688275125310,0.31356,1913.8,1913.7,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1688275125515,0.31356,1913.8,1913.7,11.17735]
["bitfinex-derivatives","ETHF0:USTF0",1688275125820,0.31356,1913.8,1913.7,11.18052811]
["bitfinex-derivatives","ETHF0:USTF0",1688275126014,0.31356,1913.8,1913.7,16.20812811]
["bitfinex-derivatives","ETHF0:USTF0",1688275133819,0.31356,1913.8,1913.7,16.6175661]
["bitfinex-derivatives","ETHF0:USTF0",1688275169952,0.31356,1913.8,1913.7,15.69344648]
["bitfinex-derivatives","ETHF0:USTF0",1688275186564,0.60027635,1913.8,1913.7,3.2256161]
["bitfinex-derivatives","ETHF0:USTF0",1688275186762,0.60027635,1913.8,1913.7,3.5391561]
["bitfinex-derivatives","ETHF0:USTF0",1688275188264,1.53980565,1913.8,1913.7,3.5391561]
["bitfinex-derivatives","ETHF0:USTF0",1688275189063,0.60027635,1913.8,1913.7,3.5391561]
["bitfinex-derivatives","ETHF0:USTF0",1688275195364,0.70527635,1913.8,1913.7,3.2256161]
["bitfinex-derivatives","ETHF0:USTF0",1688275195565,0.60027635,1913.8,1913.7,3.5391561]
["bitfinex-derivatives","ETHF0:USTF0",1688275198473,0.31356,1913.8,1913.7,3.5391561]
["bitfinex-derivatives","ETHF0:USTF0",1688275198867,0.31356,1913.8,1913.7,6.7469561]
["bitfinex-derivatives","ETHF0:USTF0",1688275199873,0.31356,1913.8,1913.7,11.7383561]
["bitfinex-derivatives","ETHF0:USTF0",1688275204067,0.60027635,1913.8,1913.7,8.5305561]
["bitfinex-derivatives","ETHF0:USTF0",1688275204373,0.60027635,1913.8,1913.7,3.5391561]
["bitfinex-derivatives","ETHF0:USTF0",1688275212071,0.60027635,1913.8,1913.7,3.5321561]
["bitfinex-derivatives","ETHF0:USTF0",1688275215878,0.31356,1913.8,1913.7,3.5321561]
["bitfinex-derivatives","ETHF0:USTF0",1688275216080,0.31356,1913.8,1913.7,8.6269561]
["bitfinex-derivatives","ETHF0:USTF0",1688275218992,0.31356,1913.8,1913.7,11.8497561]
["bitfinex-derivatives","ETHF0:USTF0",1688275220782,0.31356,1913.8,1913.7,8.6419561]
["bitfinex-derivatives","ETHF0:USTF0",1688275221079,0.60027635,1913.8,1913.7,8.6419561]
["bitfinex-derivatives","ETHF0:USTF0",1688275227498,0.60027635,1913.8,1913.7,0.7261561]
["bitfinex-derivatives","ETHF0:USTF0",1688275231202,1.53980565,1913.8,1913.7,0.7261561]
["bitfinex-derivatives","ETHF0:USTF0",1688275232309,1.53980565,1913.8,1913.7,3.5471561]
["bitfinex-derivatives","ETHF0:USTF0",1688275233301,1.53980565,1913.8,1913.7,0.4126161]
["bitfinex-derivatives","ETHF0:USTF0",1688275233609,7.69209503,1913.8,1913.7,0.4126161]
["bitfinex-derivatives","ETHF0:USTF0",1688275234599,7.79709503,1913.8,1913.7,0.4126161]
["bitfinex-derivatives","ETHF0:USTF0",1688275235001,7.79709503,1913.8,1913.7,0.00317811]
["bitfinex-derivatives","ETHF0:USTF0",1688275236405,7.69209503,1913.8,1913.7,0.00317811]
["bitfinex-derivatives","ETHF0:USTF0",1688275236603,1.53980565,1913.8,1913.7,0.00317811]
["bitfinex-derivatives","ETHF0:USTF0",1688275238117,1.64480565,1913.8,1913.7,0.00317811]
["bitfinex-derivatives","ETHF0:USTF0",1688275240714,1.53980565,1913.8,1913.7,0.00317811]
["bitfinex-derivatives","ETHF0:USTF0",1688275243414,1.64480565,1913.8,1913.7,0.00317811]
["bitfinex-derivatives","ETHF0:USTF0",1688275245920,1.53980565,1913.8,1913.7,0.00317811]
["bitfinex-derivatives","ETHF0:USTF0",1688275247916,1.2530893,1913.8,1913.7,0.31671811]
["bitfinex-derivatives","ETHF0:USTF0",1688275248627,1.2530893,1913.8,1913.7,10.60011811]
["bitfinex-derivatives","ETHF0:USTF0",1688275248827,1.53980565,1913.8,1913.7,10.60011811]
["bitfinex-derivatives","ETHF0:USTF0",1688275249132,1.53980565,1913.8,1913.7,10.28657811]
["bitfinex-derivatives","ETHF0:USTF0",1688275249824,1.53980565,1913.8,1913.7,10.60012811]
["bitfinex-derivatives","ETHF0:USTF0",1688275251926,1.2530893,1913.8,1913.7,10.60012811]
["bitfinex-derivatives","ETHF0:USTF0",1688275252324,1.53980565,1913.8,1913.7,10.60012811]
["bitfinex-derivatives","ETHF0:USTF0",1688275253130,1.2530893,1913.8,1913.7,10.60012811]
["bitfinex-derivatives","ETHF0:USTF0",1688275254031,1.53980565,1913.8,1913.7,10.60012811]
["bitfinex-derivatives","ETHF0:USTF0",1688275255034,1.2530893,1913.8,1913.7,10.60012811]
["bitfinex-derivatives","ETHF0:USTF0",1688275256135,1.53980565,1913.8,1913.7,10.60012811]
["bitfinex-derivatives","ETHF0:USTF0",1688275258132,1.2530893,1913.8,1913.7,10.60012811]
["bitfinex-derivatives","ETHF0:USTF0",1688275258831,1.2530893,1913.8,1913.7,10.28657811]
["bitfinex-derivatives","ETHF0:USTF0",1688275259535,1.53980565,1913.8,1913.7,10.28657811]
["bitfinex-derivatives","ETHF0:USTF0",1688275260238,1.53980565,1913.8,1913.7,10.60011811]
["bitfinex-derivatives","ETHF0:USTF0",1688275260735,1.2530893,1913.8,1913.7,10.60011811]
["bitfinex-derivatives","ETHF0:USTF0",1688275261038,1.53980565,1913.8,1913.7,10.60011811]
["bitfinex-derivatives","ETHF0:USTF0",1688275262336,1.2530893,1913.8,1913.7,10.60011811]
["bitfinex-derivatives","ETHF0:USTF0",1688275265536,1.53980565,1913.8,1913.7,10.60011811]
["bitfinex-derivatives","ETHF0:USTF0",1688275267237,1.2530893,1913.8,1913.7,10.60011811]
["bitfinex-derivatives","ETHF0:USTF0",1688275267738,1.2530893,1913.8,1913.7,13.41311811]
["bitfinex-derivatives","ETHF0:USTF0",1688275270332,0.31356,1913.8,1913.7,13.41311811]
["bitfinex-derivatives","ETHF0:USTF0",1688275270730,1.2530893,1913.8,1913.7,13.41311811]
["bitfinex-derivatives","ETHF0:USTF0",1688275271739,0.31356,1913.8,1913.7,13.41311811]
["bitfinex-derivatives","ETHF0:USTF0",1688275272737,1.2530893,1913.8,1913.7,13.41311811]
["bitfinex-derivatives","ETHF0:USTF0",1688275276744,0.9395293,1913.8,1913.7,13.41311811]
["bitfinex-derivatives","ETHF0:USTF0",1688275276942,1.2530593,1913.8,1913.7,13.41311811]
["bitfinex-derivatives","ETHF0:USTF0",1688275277146,0.31353,1913.8,1913.7,16.62091811]
["bitfinex-derivatives","ETHF0:USTF0",1688275302759,0.94067,1913.9,1913.7,16.62091811]
["bitfinex-derivatives","ETHF0:USTF0",1688275302959,0.94067,1913.9,1913.8,3.11953]
["bitfinex-derivatives","ETHF0:USTF0",1688275303870,0.94067,1913.9,1913.8,3.12312676]
["bitfinex-derivatives","ETHF0:USTF0",1688275309972,1.22738635,1913.9,1913.8,3.12312676]
["bitfinex-derivatives","ETHF0:USTF0",1688275310164,2.27171009,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275310466,2.27171009,1913.9,1913.8,0.31712676]
["bitfinex-derivatives","ETHF0:USTF0",1688275312872,2.27171009,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275313563,2.16671009,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275313765,2.16671009,1913.9,1913.8,0.31712676]
["bitfinex-derivatives","ETHF0:USTF0",1688275316465,2.16671009,1913.9,1913.8,0.74055495]
["bitfinex-derivatives","ETHF0:USTF0",1688275316669,2.16671009,1913.9,1913.8,0.31712676]
["bitfinex-derivatives","ETHF0:USTF0",1688275317565,5.37451009,1913.9,1913.8,0.31712676]
["bitfinex-derivatives","ETHF0:USTF0",1688275317766,5.37451009,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275319368,11.52679947,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275321370,11.63179947,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275321976,11.63179947,1913.9,1913.8,0.31712676]
["bitfinex-derivatives","ETHF0:USTF0",1688275323174,11.52679947,1913.9,1913.8,0.31712676]
["bitfinex-derivatives","ETHF0:USTF0",1688275323373,11.52679947,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275325084,11.63179947,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275326580,11.52679947,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275326781,11.52679947,1913.9,1913.8,0.31712676]
["bitfinex-derivatives","ETHF0:USTF0",1688275327684,11.52679947,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275330084,5.37451009,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275330279,5.37451009,1913.9,1913.8,0.31712676]
["bitfinex-derivatives","ETHF0:USTF0",1688275331987,5.37451009,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275332186,8.19251009,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275332482,14.34479947,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275332886,8.19251009,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275333780,14.34479947,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275334285,8.19251009,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275335789,8.19251009,1913.9,1913.8,0.31712676]
["bitfinex-derivatives","ETHF0:USTF0",1688275337886,8.19251009,1913.9,1913.8,5.37022676]
["bitfinex-derivatives","ETHF0:USTF0",1688275338185,8.19251009,1913.9,1913.8,5.05669676]
["bitfinex-derivatives","ETHF0:USTF0",1688275339884,8.19251009,1913.9,1913.8,5.37022676]
["bitfinex-derivatives","ETHF0:USTF0",1688275340382,7.90579374,1913.9,1913.8,5.37022676]
["bitfinex-derivatives","ETHF0:USTF0",1688275340592,8.19251009,1913.9,1913.8,5.37022676]
["bitfinex-derivatives","ETHF0:USTF0",1688275341193,7.90579374,1913.9,1913.8,5.37022676]
["bitfinex-derivatives","ETHF0:USTF0",1688275346496,4.69799374,1913.9,1913.8,5.37022676]
["bitfinex-derivatives","ETHF0:USTF0",1688275348792,1.87999374,1913.9,1913.8,8.17622676]
["bitfinex-derivatives","ETHF0:USTF0",1688275349096,0.94067,1913.9,1913.8,8.17622676]
["bitfinex-derivatives","ETHF0:USTF0",1688275350001,0.94067,1913.9,1913.8,8.28022676]
["bitfinex-derivatives","ETHF0:USTF0",1688275354900,0.94067,1913.9,1913.8,11.48802676]
["bitfinex-derivatives","ETHF0:USTF0",1688275358300,0.94067,1913.9,1913.8,11.38402676]
["bitfinex-derivatives","ETHF0:USTF0",1688275382537,1.22738635,1913.9,1913.8,11.07049676]
["bitfinex-derivatives","ETHF0:USTF0",1688275382835,1.22738635,1913.9,1913.8,3.52492676]
["bitfinex-derivatives","ETHF0:USTF0",1688275385933,1.22738635,1913.9,1913.8,0.31712676]
["bitfinex-derivatives","ETHF0:USTF0",1688275386334,2.16671009,1913.9,1913.8,0.31712676]
["bitfinex-derivatives","ETHF0:USTF0",1688275386728,2.16671009,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275386935,8.19051009,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275387230,20.23368718,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275387738,25.35118718,1913.9,1913.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1688275388031,25.35118718,1913.9,1913.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688275388231,0.31356,1913.6,1913.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688275388429,0.88104412,1913.6,1913.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688275388636,2.10708421,1913.6,1913.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688275388828,2.10708421,1913.6,1913.5,0.31719296]
["bitfinex-derivatives","ETHF0:USTF0",1688275390431,1.16776047,1913.6,1913.5,0.31719296]
["bitfinex-derivatives","ETHF0:USTF0",1688275402252,0.60027635,1913.6,1913.5,0.31719296]
["bitfinex-derivatives","ETHF0:USTF0",1688275403148,0.78391,1913.7,1913.5,3.13819296]
["bitfinex-derivatives","ETHF0:USTF0",1688275403443,0.31355,1913.7,1913.5,6.34599296]
["bitfinex-derivatives","ETHF0:USTF0",1688275403849,0.31355,1913.7,1913.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1688275404046,0.31355,1913.7,1913.6,5.46956]
["bitfinex-derivatives","ETHF0:USTF0",1688275404949,0.31355,1913.7,1913.6,5.47317422]
["bitfinex-derivatives","ETHF0:USTF0",1688275412047,0.31355,1913.7,1913.6,8.28817422]
["bitfinex-derivatives","ETHF0:USTF0",1688275413142,0.31355,1913.7,1913.6,13.41097422]
["bitfinex-derivatives","ETHF0:USTF0",1688275418156,0.60026635,1913.7,1913.6,13.41097422]
["bitfinex-derivatives","ETHF0:USTF0",1688275419457,0.60026635,1913.7,1913.6,13.82347611]
["bitfinex-derivatives","ETHF0:USTF0",1688275421857,0.31355,1913.7,1913.6,13.82347611]
["bitfinex-derivatives","ETHF0:USTF0",1688275428957,1.25373022,1913.7,1913.6,13.82347611]
["bitfinex-derivatives","ETHF0:USTF0",1688275429155,0.31355,1913.7,1913.6,13.82347611]
["bitfinex-derivatives","ETHF0:USTF0",1688275430669,1.25373022,1913.7,1913.6,13.82347611]
["bitfinex-derivatives","ETHF0:USTF0",1688275458389,1.54044657,1913.7,1913.6,13.82347611]
["bitfinex-derivatives","ETHF0:USTF0",1688275458583,1.25373022,1913.7,1913.6,13.82347611]
["bitfinex-derivatives","ETHF0:USTF0",1688275474397,1.54044657,1913.7,1913.6,13.82347611]
["bitfinex-derivatives","ETHF0:USTF0",1688275476500,1.25373022,1913.7,1913.6,13.82347611]
["bitfinex-derivatives","ETHF0:USTF0",1688275479197,1.54044657,1913.7,1913.6,13.82347611]
["bitfinex-derivatives","ETHF0:USTF0",1688275481300,1.25373022,1913.7,1913.6,13.82347611]
["bitfinex-derivatives","ETHF0:USTF0",1688275492013,1.54044657,1913.7,1913.6,12.98065399]
["bitfinex-derivatives","ETHF0:USTF0",1688275492203,1.25373022,1913.7,1913.6,12.98065399]
["bitfinex-derivatives","ETHF0:USTF0",1688275496910,0.94018022,1913.7,1913.6,12.98665399]
["bitfinex-derivatives","ETHF0:USTF0",1688275497107,0.31353,1913.8,1913.6,12.98665399]
["bitfinex-derivatives","ETHF0:USTF0",1688275497308,1.253768,1913.8,1913.7,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1688275497508,1.253768,1913.8,1913.7,6.33634]
["bitfinex-derivatives","ETHF0:USTF0",1688275498010,0.31353,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275499015,1.253768,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275501618,0.31353,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275502209,0.60024635,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275502615,1.54048435,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275502911,1.253768,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275505521,0.31353,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275506917,1.253768,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275507622,1.54048435,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275508519,1.253768,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275509525,1.54048435,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275509726,1.253768,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275510329,0.31353,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275513531,0.60024635,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275514438,0.31353,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275515028,0.60024635,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275515328,0.31353,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275515525,0.60024635,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275515829,0.31353,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275516430,0.60024635,1913.8,1913.7,6.33980457]
["bitfinex-derivatives","ETHF0:USTF0",1688275522038,0.60024635,1913.8,1913.7,3.52480457]
["bitfinex-derivatives","ETHF0:USTF0",1688275523337,0.60024635,1913.8,1913.7,0.31700457]
["bitfinex-derivatives","ETHF0:USTF0",1688275523537,1.54048435,1913.8,1913.7,0.31700457]
["bitfinex-derivatives","ETHF0:USTF0",1688275532939,0.60024635,1913.8,1913.7,0.31700457]
["bitfinex-derivatives","ETHF0:USTF0",1688275533339,1.54048435,1913.8,1913.7,0.31700457]
["bitfinex-derivatives","ETHF0:USTF0",1688275539236,7.70201872,1913.8,1913.7,0.31700457]
["bitfinex-derivatives","ETHF0:USTF0",1688275545951,13.71881872,1913.8,1913.7,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1688275546342,7.55728435,1913.8,1913.7,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1688275546545,19.30266144,1913.8,1913.7,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1688275547039,24.61333233,1913.8,1913.3,13.27079]
["bitfinex-derivatives","ETHF0:USTF0",1688275547245,6.0238,1913.6,1913.3,13.27079]
["bitfinex-derivatives","ETHF0:USTF0",1688275547440,0.60027635,1913.5,1913.3,13.27079]
["bitfinex-derivatives","ETHF0:USTF0",1688275547643,2.10799847,1913.5,1913.3,13.27079]
["bitfinex-derivatives","ETHF0:USTF0",1688275547842,2.10799847,1913.5,1913.3,13.69328123]
["bitfinex-derivatives","ETHF0:USTF0",1688275548155,2.10799847,1913.5,1913.4,0.00399569]
["bitfinex-derivatives","ETHF0:USTF0",1688275548349,2.10799847,1913.5,1913.4,0.31757569]
["bitfinex-derivatives","ETHF0:USTF0",1688275550451,1.16776047,1913.5,1913.4,0.31757569]
["bitfinex-derivatives","ETHF0:USTF0",1688275551446,2.10788746,1913.5,1913.4,0.31757569]
["bitfinex-derivatives","ETHF0:USTF0",1688275552048,3.97676047,1913.5,1913.4,0.31757569]
["bitfinex-derivatives","ETHF0:USTF0",1688275552548,0.60027635,1913.5,1913.4,3.12357569]
["bitfinex-derivatives","ETHF0:USTF0",1688275553455,0.31356,1913.5,1913.4,3.12357569]
["bitfinex-derivatives","ETHF0:USTF0",1688275555457,0.31356,1913.5,1913.4,6.33137569]
["bitfinex-derivatives","ETHF0:USTF0",1688275556864,0.31356,1913.5,1913.4,6.34637569]
["bitfinex-derivatives","ETHF0:USTF0",1688275559970,0.31356,1913.5,1913.4,3.13857569]
["bitfinex-derivatives","ETHF0:USTF0",1688275562467,0.31356,1913.5,1913.4,6.34637569]
["bitfinex-derivatives","ETHF0:USTF0",1688275562964,0.78391,1913.7,1913.4,9.14837569]
["bitfinex-derivatives","ETHF0:USTF0",1688275562965,0.31355,1913.7,1913.4,9.14837569]
["bitfinex-derivatives","ETHF0:USTF0",1688275563269,0.31355,1913.7,1913.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688275563470,0.31355,1913.7,1913.6,6.32735]
["bitfinex-derivatives","ETHF0:USTF0",1688275564070,0.31355,1913.7,1913.6,6.33132817]
["bitfinex-derivatives","ETHF0:USTF0",1688275566067,1.88074782,1913.9,1913.6,6.33132817]
["bitfinex-derivatives","ETHF0:USTF0",1688275566265,1.88074782,1913.9,1913.8,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688275566473,1.88074782,1913.9,1913.8,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1688275566664,0.94062,1913.9,1913.8,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1688275567071,0.94062,1913.9,1913.8,3.12347065]
["bitfinex-derivatives","ETHF0:USTF0",1688275569872,0.94062,1913.9,1913.8,6.33127065]
["bitfinex-derivatives","ETHF0:USTF0",1688275577688,0.94062,1913.9,1913.8,3.12347065]
["bitfinex-derivatives","ETHF0:USTF0",1688275578080,1.22733635,1913.9,1913.8,3.12347065]
["bitfinex-derivatives","ETHF0:USTF0",1688275578492,0.94062,1913.9,1913.8,3.12347065]
["bitfinex-derivatives","ETHF0:USTF0",1688275579389,0.94062,1913.9,1913.8,3.54186709]
["bitfinex-derivatives","ETHF0:USTF0",1688275588700,0.94062,1913.9,1913.8,2.64485098]
["bitfinex-derivatives","ETHF0:USTF0",1688275597199,0.3213276,1914.0,1913.8,2.64485098]
["bitfinex-derivatives","ETHF0:USTF0",1688275597400,0.3213276,1914.0,1913.9,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1688275597694,0.3213276,1914.0,1913.9,11.4904]
["bitfinex-derivatives","ETHF0:USTF0",1688275598103,0.3213276,1914.0,1913.9,8.28643671]
["bitfinex-derivatives","ETHF0:USTF0",1688275598399,0.3213276,1914.0,1913.9,13.18473671]
["bitfinex-derivatives","ETHF0:USTF0",1688275599099,0.3213276,1914.0,1913.9,16.39253671]
["bitfinex-derivatives","ETHF0:USTF0",1688275602206,0.3213276,1914.0,1913.9,13.18473671]
["bitfinex-derivatives","ETHF0:USTF0",1688275605411,0.3213276,1914.0,1913.9,16.39253671]
["bitfinex-derivatives","ETHF0:USTF0",1688275608906,1.26145542,1914.0,1913.9,16.39253671]
["bitfinex-derivatives","ETHF0:USTF0",1688275610406,1.26145542,1914.0,1913.9,13.18473671]
["bitfinex-derivatives","ETHF0:USTF0",1688275614021,1.54817177,1914.0,1913.9,13.18473671]
["bitfinex-derivatives","ETHF0:USTF0",1688275614222,1.54817177,1914.0,1913.9,8.28643671]
["bitfinex-derivatives","ETHF0:USTF0",1688275614425,1.54817177,1914.0,1913.9,3.13833671]
["bitfinex-derivatives","ETHF0:USTF0",1688275615226,1.26145542,1914.0,1913.9,6.34613671]
["bitfinex-derivatives","ETHF0:USTF0",1688275615615,0.3213276,1914.0,1913.9,11.48193671]
["bitfinex-derivatives","ETHF0:USTF0",1688275637340,0.0078376,1914.0,1913.9,11.48193671]
["bitfinex-derivatives","ETHF0:USTF0",1688275642145,0.0078376,1914.0,1913.9,14.30293671]
["bitfinex-derivatives","ETHF0:USTF0",1688275647354,0.3213276,1914.0,1913.9,14.30293671]
["bitfinex-derivatives","ETHF0:USTF0",1688275648745,0.3213276,1914.0,1913.9,15.84080917]
["bitfinex-derivatives","ETHF0:USTF0",1688275652155,0.3213276,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275653458,1.26145542,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275654553,0.3213276,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275654759,1.26145542,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275654951,0.3213276,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275655361,1.26145542,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275656652,1.26145542,1914.0,1913.9,9.81200917]
["bitfinex-derivatives","ETHF0:USTF0",1688275656957,1.26145542,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275667766,0.3213276,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275668060,1.26145542,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275668765,0.3213276,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275669264,1.26145542,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275681975,0.3213276,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275690681,1.26145542,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275693483,0.3213276,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275694791,1.26145542,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275695383,0.3213276,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275695586,1.26145542,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275696091,0.0078376,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275696793,0.94796542,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275697189,0.0078376,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275697390,0.94796542,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275697685,1.26145542,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275699986,0.3213276,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275700387,1.26145542,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275702595,1.54817177,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275702798,0.60804395,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275702995,1.54817177,1914.0,1913.9,13.01980917]
["bitfinex-derivatives","ETHF0:USTF0",1688275703388,1.54817177,1914.0,1913.9,11.48193671]
["bitfinex-derivatives","ETHF0:USTF0",1688275704200,1.54817177,1914.0,1913.9,2.82483671]
["bitfinex-derivatives","ETHF0:USTF0",1688275704696,1.54817177,1914.0,1913.9,3.13834671]
["bitfinex-derivatives","ETHF0:USTF0",1688275704697,7.71068306,1914.0,1913.9,3.13834671]
["bitfinex-derivatives","ETHF0:USTF0",1688275705096,7.71068306,1914.0,1913.9,2.82483671]
["bitfinex-derivatives","ETHF0:USTF0",1688275705304,7.71068306,1914.0,1913.9,3.13834671]
["bitfinex-derivatives","ETHF0:USTF0",1688275706000,10.52668306,1914.0,1913.9,0.00383671]
["bitfinex-derivatives","ETHF0:USTF0",1688275706201,13.73448306,1914.0,1913.9,0.00383671]
["bitfinex-derivatives","ETHF0:USTF0",1688275706502,14.41931975,1914.0,1913.9,0.00383671]
["bitfinex-derivatives","ETHF0:USTF0",1688275706691,13.73799302,1914.0,1913.9,0.00383671]
["bitfinex-derivatives","ETHF0:USTF0",1688275707107,13.73799302,1914.0,1913.8,3.55291644]
["bitfinex-derivatives","ETHF0:USTF0",1688275707290,1.50761194,1913.9,1913.8,3.55291644]
["bitfinex-derivatives","ETHF0:USTF0",1688275707490,1.82112194,1913.9,1913.8,3.55291644]
["bitfinex-derivatives","ETHF0:USTF0",1688275708101,1.82112194,1913.9,1913.8,3.55647838]
["bitfinex-derivatives","ETHF0:USTF0",1688275712205,10.80314319,1913.9,1913.8,0.42195838]
["bitfinex-derivatives","ETHF0:USTF0",1688275712395,10.80614319,1913.9,1913.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1688275712593,0.31356,1913.6,1913.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1688275712800,0.60028635,1913.5,1913.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1688275714903,0.60028635,1913.5,1913.4,4.01742762]
["bitfinex-derivatives","ETHF0:USTF0",1688275718305,0.78394,1913.6,1913.4,4.01742762]
["bitfinex-derivatives","ETHF0:USTF0",1688275718509,0.78394,1913.6,1913.5,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688275718709,0.78394,1913.6,1913.5,8.42007]
["bitfinex-derivatives","ETHF0:USTF0",1688275719211,1.07065635,1913.6,1913.5,11.62787]
["bitfinex-derivatives","ETHF0:USTF0",1688275720114,0.78394,1913.6,1913.5,11.63132121]
["bitfinex-derivatives","ETHF0:USTF0",1688275721313,1.07065635,1913.6,1913.5,11.63132121]
["bitfinex-derivatives","ETHF0:USTF0",1688275722108,1.07065635,1913.6,1913.5,8.42352121]
["bitfinex-derivatives","ETHF0:USTF0",1688275724710,1.07065635,1913.6,1913.5,3.13202121]
["bitfinex-derivatives","ETHF0:USTF0",1688275726601,0.78394,1913.6,1913.5,6.33982121]
["bitfinex-derivatives","ETHF0:USTF0",1688275727409,0.78394,1913.6,1913.5,16.12272121]
["bitfinex-derivatives","ETHF0:USTF0",1688275728715,1.07065635,1913.6,1913.5,12.91492121]
["bitfinex-derivatives","ETHF0:USTF0",1688275730412,1.07065635,1913.6,1913.5,16.12272121]
["bitfinex-derivatives","ETHF0:USTF0",1688275730611,0.78394,1913.6,1913.5,16.12272121]
["bitfinex-derivatives","ETHF0:USTF0",1688275737426,0.31357,1913.7,1913.5,16.12272121]
["bitfinex-derivatives","ETHF0:USTF0",1688275737627,0.31357,1913.7,1913.6,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688275737823,0.31357,1913.7,1913.6,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1688275738019,0.31357,1913.7,1913.6,3.13000245]
["bitfinex-derivatives","ETHF0:USTF0",1688275741823,0.60028635,1913.7,1913.6,3.13000245]
["bitfinex-derivatives","ETHF0:USTF0",1688275744721,0.60028635,1913.7,1913.6,2.81644245]
["bitfinex-derivatives","ETHF0:USTF0",1688275745421,0.60028635,1913.7,1913.6,3.13000245]
["bitfinex-derivatives","ETHF0:USTF0",1688275745623,0.60028635,1913.7,1913.6,3.53945128]
["bitfinex-derivatives","ETHF0:USTF0",1688275746425,0.31357,1913.7,1913.6,3.53945128]
["bitfinex-derivatives","ETHF0:USTF0",1688275749824,0.60028635,1913.7,1913.6,3.53945128]
["bitfinex-derivatives","ETHF0:USTF0",1688275752235,0.60028635,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275753931,0.60028635,1913.7,1913.6,3.22789128]
["bitfinex-derivatives","ETHF0:USTF0",1688275754138,0.60028635,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275754638,1.54041312,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275754831,0.60028635,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275755033,1.54041312,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275755740,0.60028635,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275757334,1.54041312,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275759733,0.60028635,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275760328,0.31357,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275762144,0.60028635,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275762536,1.54041312,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275763838,0.60028635,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275766837,1.54041312,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275767044,1.25369677,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275767446,0.31357,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275767848,0.60028635,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275770651,1.54041312,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275771748,0.60028635,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275772151,0.31357,1913.7,1913.6,3.54145128]
["bitfinex-derivatives","ETHF0:USTF0",1688275772348,0.31357,1913.7,1913.6,6.74925128]
["bitfinex-derivatives","ETHF0:USTF0",1688275772759,0.31357,1913.7,1913.6,11.65425128]
["bitfinex-derivatives","ETHF0:USTF0",1688275776354,0.31357,1913.7,1913.6,8.44645128]
["bitfinex-derivatives","ETHF0:USTF0",1688275776659,0.31357,1913.7,1913.6,11.65425128]
["bitfinex-derivatives","ETHF0:USTF0",1688275777366,1.88080677,1913.8,1913.6,11.65425128]
["bitfinex-derivatives","ETHF0:USTF0",1688275777552,1.88080677,1913.8,1913.7,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688275777757,1.88080677,1913.8,1913.7,3.13454]
["bitfinex-derivatives","ETHF0:USTF0",1688275778057,1.88080677,1913.8,1913.7,3.13787969]
["bitfinex-derivatives","ETHF0:USTF0",1688275778258,1.88080677,1913.8,1913.7,8.37067969]
["bitfinex-derivatives","ETHF0:USTF0",1688275785355,0.94068,1913.8,1913.7,8.37067969]
["bitfinex-derivatives","ETHF0:USTF0",1688275790168,0.31353,1913.9,1913.7,8.37067969]
["bitfinex-derivatives","ETHF0:USTF0",1688275790365,0.31353,1913.9,1913.8,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1688275790568,0.31353,1913.9,1913.8,6.33432]
["bitfinex-derivatives","ETHF0:USTF0",1688275791172,0.31353,1913.9,1913.8,11.27275094]
["bitfinex-derivatives","ETHF0:USTF0",1688275799976,0.31353,1913.9,1913.8,11.68952573]
["bitfinex-derivatives","ETHF0:USTF0",1688275806378,0.70424635,1913.9,1913.8,6.44090573]
["bitfinex-derivatives","ETHF0:USTF0",1688275806581,0.70424635,1913.9,1913.8,0.42010573]
["bitfinex-derivatives","ETHF0:USTF0",1688275807088,1.64437312,1913.9,1913.8,0.42010573]
["bitfinex-derivatives","ETHF0:USTF0",1688275807973,1.64437312,1913.9,1913.8,0.00333094]
["bitfinex-derivatives","ETHF0:USTF0",1688275808673,0.70424635,1913.9,1913.8,0.00333094]
["bitfinex-derivatives","ETHF0:USTF0",1688275808869,1.64437312,1913.9,1913.8,0.00333094]
["bitfinex-derivatives","ETHF0:USTF0",1688275809471,1.64437312,1913.9,1913.8,0.31685094]
["bitfinex-derivatives","ETHF0:USTF0",1688275810380,0.60024635,1913.9,1913.8,0.31685094]
["bitfinex-derivatives","ETHF0:USTF0",1688275812985,1.54037312,1913.9,1913.8,0.31685094]
["bitfinex-derivatives","ETHF0:USTF0",1688275814691,0.60024635,1913.9,1913.8,0.31685094]
["bitfinex-derivatives","ETHF0:USTF0",1688275814984,1.54037312,1913.9,1913.8,0.31685094]
["bitfinex-derivatives","ETHF0:USTF0",1688275815179,0.60024635,1913.9,1913.8,0.31685094]
["bitfinex-derivatives","ETHF0:USTF0",1688275815580,1.54037312,1913.9,1913.8,0.31685094]
["bitfinex-derivatives","ETHF0:USTF0",1688275838499,1.54037312,1913.9,1913.8,5.38885094]
["bitfinex-derivatives","ETHF0:USTF0",1688275849311,7.70639437,1913.9,1913.8,5.38885094]
["bitfinex-derivatives","ETHF0:USTF0",1688275853608,7.41967802,1913.9,1913.8,5.38885094]
["bitfinex-derivatives","ETHF0:USTF0",1688275857113,1.25365677,1913.9,1913.8,8.29885094]
["bitfinex-derivatives","ETHF0:USTF0",1688275857512,1.25365677,1913.9,1913.8,11.50665094]
["bitfinex-derivatives","ETHF0:USTF0",1688275859616,1.25365677,1913.9,1913.8,8.29885094]
["bitfinex-derivatives","ETHF0:USTF0",1688275861917,1.25365677,1913.9,1913.8,11.50665094]
["bitfinex-derivatives","ETHF0:USTF0",1688275863216,1.25365677,1913.9,1913.8,8.29885094]
["bitfinex-derivatives","ETHF0:USTF0",1688275865413,0.31356677,1913.9,1913.8,24.0500585]
["bitfinex-derivatives","ETHF0:USTF0",1688275865618,0.31351,1913.9,1913.8,24.0500585]
["bitfinex-derivatives","ETHF0:USTF0",1688275866214,6.5286789,1914.6,1913.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688275866421,5.4839789,1914.7,1914.5,9.15121]
["bitfinex-derivatives","ETHF0:USTF0",1688275866714,6.16602125,1914.9,1914.7,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1688275866715,11.65000015,1914.9,1914.7,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1688275866919,5.4839789,1914.9,1914.8,18.87956756]
["bitfinex-derivatives","ETHF0:USTF0",1688275867125,7.16064798,1915.2,1914.8,18.87956756]
["bitfinex-derivatives","ETHF0:USTF0",1688275867126,5.7972789,1915.2,1914.8,18.87956756]
["bitfinex-derivatives","ETHF0:USTF0",1688275867418,5.7972789,1915.2,1914.9,13.32005668]
["bitfinex-derivatives","ETHF0:USTF0",1688275867419,0.00783351,1915.0,1914.9,13.32005668]
["bitfinex-derivatives","ETHF0:USTF0",1688275867728,0.00783351,1915.0,1914.9,6.80414]
["bitfinex-derivatives","ETHF0:USTF0",1688275868022,0.00783351,1915.0,1914.9,6.80724454]
["bitfinex-derivatives","ETHF0:USTF0",1688275877421,0.00783351,1915.0,1914.9,7.21659881]
["bitfinex-derivatives","ETHF0:USTF0",1688275877625,0.74617908,1915.0,1914.9,7.21659881]
["bitfinex-derivatives","ETHF0:USTF0",1688275880434,1.05950908,1915.0,1914.9,7.21659881]
["bitfinex-derivatives","ETHF0:USTF0",1688275880629,1.34622543,1915.0,1914.9,7.21659881]
["bitfinex-derivatives","ETHF0:USTF0",1688275882234,1.05950908,1915.0,1914.9,7.21659881]
["bitfinex-derivatives","ETHF0:USTF0",1688275886538,0.74617908,1915.0,1914.9,7.21659881]
["bitfinex-derivatives","ETHF0:USTF0",1688275905364,1.34622543,1915.0,1914.9,7.21659881]
["bitfinex-derivatives","ETHF0:USTF0",1688275911667,1.34622543,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275912366,1.05950908,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275912869,0.74617908,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275949987,6.23015798,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275950190,7.45704768,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275950488,7.10088589,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275952292,6.47404254,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275952489,7.41421589,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275952785,7.10088589,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275953894,1.61690699,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275954191,7.41421589,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275954888,7.18451828,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275955096,7.38498877,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275956492,1.90100987,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275956992,2.18772622,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275960700,1.90100987,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275960906,2.18772622,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275962399,1.90100987,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275964501,0.96083652,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275965300,1.90105722,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275965503,0.96083652,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275966101,1.90107155,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275966300,2.1877879,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275966491,1.24755287,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275967601,2.18777681,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275967798,1.90106046,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275968807,2.18777681,1915.0,1914.9,19.75265394]
["bitfinex-derivatives","ETHF0:USTF0",1688275969104,2.18777681,1915.0,1914.9,16.54485394]
["bitfinex-derivatives","ETHF0:USTF0",1688275969402,7.67175571,1915.0,1914.9,4.00879881]
["bitfinex-derivatives","ETHF0:USTF0",1688275971207,7.67175571,1915.0,1914.9,16.54582808]
["bitfinex-derivatives","ETHF0:USTF0",1688275972310,7.67175571,1915.0,1914.9,0.41245881]
["bitfinex-derivatives","ETHF0:USTF0",1688275972506,8.35379806,1915.0,1914.9,0.00310454]
["bitfinex-derivatives","ETHF0:USTF0",1688275973107,8.35379806,1915.0,1914.8,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688275973412,7.29930957,1914.9,1914.8,3.23162022]
["bitfinex-derivatives","ETHF0:USTF0",1688275973613,7.80936055,1914.9,1914.8,3.23162022]
["bitfinex-derivatives","ETHF0:USTF0",1688275974119,7.80936055,1914.9,1914.8,3.23484403]
["bitfinex-derivatives","ETHF0:USTF0",1688275975811,7.80936055,1914.9,1914.8,3.54820403]
["bitfinex-derivatives","ETHF0:USTF0",1688275976613,7.80936055,1914.9,1914.8,3.23484403]
["bitfinex-derivatives","ETHF0:USTF0",1688275977513,7.80936055,1914.9,1914.8,3.54820403]
["bitfinex-derivatives","ETHF0:USTF0",1688275981716,7.80936055,1914.9,1914.8,3.23484403]
["bitfinex-derivatives","ETHF0:USTF0",1688275983819,7.80936055,1914.9,1914.8,3.54820403]
["bitfinex-derivatives","ETHF0:USTF0",1688275984729,2.33109904,1914.9,1914.8,3.54820403]
["bitfinex-derivatives","ETHF0:USTF0",1688275986534,7.80936055,1914.9,1914.8,3.54820403]
["bitfinex-derivatives","ETHF0:USTF0",1688275987823,2.33109904,1914.9,1914.8,3.54820403]
["bitfinex-derivatives","ETHF0:USTF0",1688275990837,7.80936055,1914.9,1914.8,3.54820403]
["bitfinex-derivatives","ETHF0:USTF0",1688275992139,7.80936055,1914.9,1914.8,3.53920403]
["bitfinex-derivatives","ETHF0:USTF0",1688275993338,7.80936055,1914.9,1914.8,3.22584403]
["bitfinex-derivatives","ETHF0:USTF0",1688275998046,7.80936055,1914.9,1914.8,3.53920403]
["bitfinex-derivatives","ETHF0:USTF0",1688275999141,7.80936055,1914.9,1914.8,8.49720403]
["bitfinex-derivatives","ETHF0:USTF0",1688276000038,7.80936055,1914.9,1914.8,13.63470403]
["bitfinex-derivatives","ETHF0:USTF0",1688276004150,7.80936055,1914.9,1914.8,13.32134403]
["bitfinex-derivatives","ETHF0:USTF0",1688276004942,7.80936055,1914.9,1914.8,12.90472381]
["bitfinex-derivatives","ETHF0:USTF0",1688276010053,7.80936055,1914.9,1914.8,13.21808381]
["bitfinex-derivatives","ETHF0:USTF0",1688276010948,2.33109904,1914.9,1914.8,13.21808381]
["bitfinex-derivatives","ETHF0:USTF0",1688276012355,7.80906618,1914.9,1914.8,13.21808381]
["bitfinex-derivatives","ETHF0:USTF0",1688276012852,2.33109904,1914.9,1914.8,12.90472381]
["bitfinex-derivatives","ETHF0:USTF0",1688276013154,8.49712029,1914.9,1914.8,12.90472381]
["bitfinex-derivatives","ETHF0:USTF0",1688276013949,2.33109904,1914.9,1914.8,12.90472381]
["bitfinex-derivatives","ETHF0:USTF0",1688276014154,8.49712029,1914.9,1914.8,12.90472381]
["bitfinex-derivatives","ETHF0:USTF0",1688276017451,8.49712029,1914.9,1914.8,13.21808381]
["bitfinex-derivatives","ETHF0:USTF0",1688276018549,8.49712029,1914.9,1914.8,25.75620656]
["bitfinex-derivatives","ETHF0:USTF0",1688276019551,8.49712029,1914.9,1914.8,13.21808381]
["bitfinex-derivatives","ETHF0:USTF0",1688276020651,8.49712029,1914.9,1914.8,25.75621525]
["bitfinex-derivatives","ETHF0:USTF0",1688276021859,8.49712029,1914.9,1914.8,25.75619484]
["bitfinex-derivatives","ETHF0:USTF0",1688276024156,8.49712029,1914.9,1914.8,13.21808381]
["bitfinex-derivatives","ETHF0:USTF0",1688276029662,7.92963617,1914.9,1914.8,25.75619292]
["bitfinex-derivatives","ETHF0:USTF0",1688276031060,7.92963617,1914.9,1914.8,13.21808381]
["bitfinex-derivatives","ETHF0:USTF0",1688276032064,7.92963617,1914.9,1914.8,25.75620767]
["bitfinex-derivatives","ETHF0:USTF0",1688276032260,7.92963617,1914.9,1914.8,13.21808381]
["bitfinex-derivatives","ETHF0:USTF0",1688276033665,7.92963617,1914.9,1914.8,25.75626592]
["bitfinex-derivatives","ETHF0:USTF0",1688276042871,7.92963617,1914.9,1914.8,28.97106592]
["bitfinex-derivatives","ETHF0:USTF0",1688276042872,13.1001805,1914.9,1914.8,28.97106592]
["bitfinex-derivatives","ETHF0:USTF0",1688276043075,6.93415925,1914.9,1914.8,29.07506592]
["bitfinex-derivatives","ETHF0:USTF0",1688276044068,7.24749925,1914.9,1914.8,29.07506592]
["bitfinex-derivatives","ETHF0:USTF0",1688276046070,1.76361492,1914.9,1914.8,29.07506592]
["bitfinex-derivatives","ETHF0:USTF0",1688276046372,0.51005098,1914.9,1914.8,29.07506592]
["bitfinex-derivatives","ETHF0:USTF0",1688276046768,5.48794829,1915.1,1914.8,29.07506592]
["bitfinex-derivatives","ETHF0:USTF0",1688276046975,0.47022112,1914.9,1914.8,10.51608381]
["bitfinex-derivatives","ETHF0:USTF0",1688276047170,5.48794829,1915.1,1914.8,16.53688381]
["bitfinex-derivatives","ETHF0:USTF0",1688276047171,6.42813256,1915.1,1914.8,16.53688381]
["bitfinex-derivatives","ETHF0:USTF0",1688276047370,0.94424823,1915.1,1915.0,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1688276047671,0.31737396,1915.1,1915.0,18.87788373]
["bitfinex-derivatives","ETHF0:USTF0",1688276048071,0.31737396,1915.1,1915.0,18.88097953]
["bitfinex-derivatives","ETHF0:USTF0",1688276051477,0.00406396,1915.1,1915.0,6.3452158]
["bitfinex-derivatives","ETHF0:USTF0",1688276052276,0.31737396,1915.1,1915.0,11.5187158]
["bitfinex-derivatives","ETHF0:USTF0",1688276054479,0.80254895,1915.1,1915.0,11.5187158]
["bitfinex-derivatives","ETHF0:USTF0",1688276058190,0.80254895,1915.1,1915.0,16.6619158]
["bitfinex-derivatives","ETHF0:USTF0",1688276058386,0.80254895,1915.1,1915.0,13.4541158]
["bitfinex-derivatives","ETHF0:USTF0",1688276060898,0.80254895,1915.1,1915.0,13.8784953]
["bitfinex-derivatives","ETHF0:USTF0",1688276061493,1.0892653,1915.1,1915.0,13.8784953]
["bitfinex-derivatives","ETHF0:USTF0",1688276062793,0.80254895,1915.1,1915.0,13.8784953]
["bitfinex-derivatives","ETHF0:USTF0",1688276066105,1.0892653,1915.1,1915.0,3.5617953]
["bitfinex-derivatives","ETHF0:USTF0",1688276068205,2.02953525,1915.1,1915.0,3.5617953]
["bitfinex-derivatives","ETHF0:USTF0",1688276068907,1.0892653,1915.1,1915.0,3.5617953]
["bitfinex-derivatives","ETHF0:USTF0",1688276069612,2.02953608,1915.1,1915.0,3.5617953]
["bitfinex-derivatives","ETHF0:USTF0",1688276071304,7.51342041,1915.1,1915.0,3.5617953]
["bitfinex-derivatives","ETHF0:USTF0",1688276073210,7.51342041,1915.1,1915.0,3.1374158]
["bitfinex-derivatives","ETHF0:USTF0",1688276074303,7.51342041,1915.1,1915.0,2.8240958]
["bitfinex-derivatives","ETHF0:USTF0",1688276074507,11.01455733,1915.1,1915.0,0.0030958]
["bitfinex-derivatives","ETHF0:USTF0",1688276074704,14.22235733,1915.1,1915.0,0.0030958]
["bitfinex-derivatives","ETHF0:USTF0",1688276075210,11.40335733,1915.1,1914.9,3.11934]
["bitfinex-derivatives","ETHF0:USTF0",1688276075405,6.41402349,1915.0,1914.9,3.11934]
["bitfinex-derivatives","ETHF0:USTF0",1688276075610,7.1025418,1915.0,1914.9,3.11934]
["bitfinex-derivatives","ETHF0:USTF0",1688276076108,7.1025418,1915.0,1914.9,3.12244454]
["bitfinex-derivatives","ETHF0:USTF0",1688276078810,7.1025418,1915.0,1914.9,2.80910454]
["bitfinex-derivatives","ETHF0:USTF0",1688276082203,7.1025418,1915.0,1914.9,0.00310454]
["bitfinex-derivatives","ETHF0:USTF0",1688276085218,7.1025418,1915.0,1914.9,0.31644454]
["bitfinex-derivatives","ETHF0:USTF0",1688276087821,7.1025418,1915.0,1914.9,0.00310454]
["bitfinex-derivatives","ETHF0:USTF0",1688276089609,9.9185418,1915.0,1914.9,0.00310454]
["bitfinex-derivatives","ETHF0:USTF0",1688276089816,9.15050946,1915.0,1914.9,0.00310454]
["bitfinex-derivatives","ETHF0:USTF0",1688276090114,24.66585744,1915.0,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276090423,9.28812456,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276090616,10.39663101,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276091123,10.39663101,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276091318,4.23786645,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276091518,10.39663101,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276091923,20.81123101,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276093816,29.47923101,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276099528,29.90322711,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276100227,23.74446255,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276100430,29.90322711,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276115436,19.48862711,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276116338,13.32986255,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276116639,19.48862711,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276117049,13.32986255,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276117337,19.48862711,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276117741,13.32986255,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276117943,19.48862711,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276118144,10.82062711,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276118346,10.12813673,1914.8,1914.7,0.01084274]
["bitfinex-derivatives","ETHF0:USTF0",1688276118850,10.12813673,1914.8,1914.7,0.11484274]
["bitfinex-derivatives","ETHF0:USTF0",1688276119435,10.12813673,1914.8,1914.7,5.05774274]
["bitfinex-derivatives","ETHF0:USTF0",1688276119847,0.48159567,1914.8,1914.7,5.37112274]
["bitfinex-derivatives","ETHF0:USTF0",1688276120040,9.06767418,1914.9,1914.7,8.57892274]
["bitfinex-derivatives","ETHF0:USTF0",1688276120245,0.43609865,1914.8,1914.7,11.39392274]
["bitfinex-derivatives","ETHF0:USTF0",1688276122051,0.43609865,1914.8,1914.7,11.39992274]
["bitfinex-derivatives","ETHF0:USTF0",1688276124453,0.43609865,1914.8,1914.7,8.19212274]
["bitfinex-derivatives","ETHF0:USTF0",1688276124766,3.538815,1914.8,1914.7,5.05774274]
["bitfinex-derivatives","ETHF0:USTF0",1688276125058,4.47925377,1914.8,1914.7,4.95374274]
["bitfinex-derivatives","ETHF0:USTF0",1688276125254,9.94552795,1914.8,1914.7,4.95374274]
["bitfinex-derivatives","ETHF0:USTF0",1688276128759,9.6588116,1914.8,1914.7,4.95374274]
["bitfinex-derivatives","ETHF0:USTF0",1688276129262,9.6588116,1914.8,1914.7,5.26712274]
["bitfinex-derivatives","ETHF0:USTF0",1688276129463,9.94552795,1914.8,1914.7,5.26712274]
["bitfinex-derivatives","ETHF0:USTF0",1688276130748,9.6588116,1914.8,1914.7,5.26712274]
["bitfinex-derivatives","ETHF0:USTF0",1688276132051,6.8428116,1914.8,1914.7,8.08812274]
["bitfinex-derivatives","ETHF0:USTF0",1688276132557,6.8428116,1914.8,1914.7,5.26712274]
["bitfinex-derivatives","ETHF0:USTF0",1688276133059,6.8428116,1914.8,1914.7,5.2697289]
["bitfinex-derivatives","ETHF0:USTF0",1688276134756,7.12952795,1914.8,1914.7,5.2697289]
["bitfinex-derivatives","ETHF0:USTF0",1688276137250,6.8428116,1914.8,1914.7,5.2697289]
["bitfinex-derivatives","ETHF0:USTF0",1688276137452,7.12952795,1914.8,1914.7,5.2697289]
["bitfinex-derivatives","ETHF0:USTF0",1688276137863,7.12952795,1914.8,1914.7,4.9563489]
["bitfinex-derivatives","ETHF0:USTF0",1688276138560,15.79752795,1914.8,1914.7,0.0134489]
["bitfinex-derivatives","ETHF0:USTF0",1688276138770,18.61552795,1914.8,1914.7,0.0134489]
["bitfinex-derivatives","ETHF0:USTF0",1688276139057,19.99660175,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276139263,24.80450175,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276141061,24.80450175,1914.8,1914.7,0.01345726]
["bitfinex-derivatives","ETHF0:USTF0",1688276145461,9.28915377,1914.8,1914.7,0.01345726]
["bitfinex-derivatives","ETHF0:USTF0",1688276145963,4.48125377,1914.8,1914.7,0.01345726]
["bitfinex-derivatives","ETHF0:USTF0",1688276147566,4.19453742,1914.8,1914.7,0.01345726]
["bitfinex-derivatives","ETHF0:USTF0",1688276147865,10.35530366,1914.8,1914.7,0.01345726]
["bitfinex-derivatives","ETHF0:USTF0",1688276148462,10.64202001,1914.8,1914.7,0.01345726]
["bitfinex-derivatives","ETHF0:USTF0",1688276153369,10.35530366,1914.8,1914.7,0.01345726]
["bitfinex-derivatives","ETHF0:USTF0",1688276158874,10.35530366,1914.8,1914.7,0.4402751]
["bitfinex-derivatives","ETHF0:USTF0",1688276159176,10.35530366,1914.8,1914.7,5.15015726]
["bitfinex-derivatives","ETHF0:USTF0",1688276162078,7.53730366,1914.8,1914.7,5.15015726]
["bitfinex-derivatives","ETHF0:USTF0",1688276164779,7.53730366,1914.8,1914.7,5.46352726]
["bitfinex-derivatives","ETHF0:USTF0",1688276165077,7.53730366,1914.8,1914.7,5.15015726]
["bitfinex-derivatives","ETHF0:USTF0",1688276165577,7.82402001,1914.8,1914.7,5.15015726]
["bitfinex-derivatives","ETHF0:USTF0",1688276168180,7.53730366,1914.8,1914.7,5.15015726]
["bitfinex-derivatives","ETHF0:USTF0",1688276171586,7.82402001,1914.8,1914.7,5.15015726]
["bitfinex-derivatives","ETHF0:USTF0",1688276171783,7.82402001,1914.8,1914.7,0.01345726]
["bitfinex-derivatives","ETHF0:USTF0",1688276171985,1.66325377,1914.8,1914.7,0.01345726]
["bitfinex-derivatives","ETHF0:USTF0",1688276172185,4.48125377,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276172380,11.32860175,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276173079,11.32860175,1914.8,1914.7,0.01345663]
["bitfinex-derivatives","ETHF0:USTF0",1688276184484,11.0418854,1914.8,1914.7,0.01345663]
["bitfinex-derivatives","ETHF0:USTF0",1688276184785,11.0418854,1914.8,1914.7,0.32682663]
["bitfinex-derivatives","ETHF0:USTF0",1688276184982,4.19453742,1914.8,1914.7,0.32682663]
["bitfinex-derivatives","ETHF0:USTF0",1688276185990,10.36102031,1914.8,1914.7,0.32682663]
["bitfinex-derivatives","ETHF0:USTF0",1688276186886,4.19453742,1914.8,1914.7,0.32682663]
["bitfinex-derivatives","ETHF0:USTF0",1688276187185,10.36130162,1914.8,1914.7,0.32682663]
["bitfinex-derivatives","ETHF0:USTF0",1688276187786,10.36130162,1914.8,1914.7,3.53462663]
["bitfinex-derivatives","ETHF0:USTF0",1688276191186,10.64801797,1914.8,1914.7,3.53462663]
["bitfinex-derivatives","ETHF0:USTF0",1688276191385,10.36130162,1914.8,1914.7,3.53462663]
["bitfinex-derivatives","ETHF0:USTF0",1688276192084,7.54330162,1914.8,1914.7,3.53462663]
["bitfinex-derivatives","ETHF0:USTF0",1688276192277,7.67893683,1914.8,1914.7,3.53462663]
["bitfinex-derivatives","ETHF0:USTF0",1688276194788,7.96565318,1914.8,1914.7,3.53462663]
["bitfinex-derivatives","ETHF0:USTF0",1688276199191,7.67893683,1914.8,1914.7,3.53462663]
["bitfinex-derivatives","ETHF0:USTF0",1688276201696,6.99290491,1914.8,1914.7,3.53462663]
["bitfinex-derivatives","ETHF0:USTF0",1688276202190,6.99290491,1914.8,1914.7,6.35562663]
["bitfinex-derivatives","ETHF0:USTF0",1688276208899,7.27962126,1914.8,1914.7,6.35562663]
["bitfinex-derivatives","ETHF0:USTF0",1688276210202,6.99290491,1914.8,1914.7,6.35562663]
["bitfinex-derivatives","ETHF0:USTF0",1688276211293,7.27962126,1914.8,1914.7,6.35562663]
["bitfinex-derivatives","ETHF0:USTF0",1688276212904,6.99290491,1914.8,1914.7,6.35562663]
["bitfinex-derivatives","ETHF0:USTF0",1688276216306,7.27962126,1914.8,1914.7,6.35562663]
["bitfinex-derivatives","ETHF0:USTF0",1688276216905,6.99290491,1914.8,1914.7,6.35562663]
["bitfinex-derivatives","ETHF0:USTF0",1688276217911,7.27962126,1914.8,1914.7,6.35562663]
["bitfinex-derivatives","ETHF0:USTF0",1688276222015,6.99290491,1914.8,1914.7,6.35562663]
["bitfinex-derivatives","ETHF0:USTF0",1688276222509,7.27962126,1914.8,1914.7,6.35562663]
["bitfinex-derivatives","ETHF0:USTF0",1688276225223,1.79888898,1914.8,1914.7,6.35562663]
["bitfinex-derivatives","ETHF0:USTF0",1688276225412,1.51217263,1914.8,1914.7,6.35562663]
["bitfinex-derivatives","ETHF0:USTF0",1688276226313,1.51217263,1914.8,1914.7,3.14782663]
["bitfinex-derivatives","ETHF0:USTF0",1688276226513,7.96565318,1914.8,1914.7,3.14782663]
["bitfinex-derivatives","ETHF0:USTF0",1688276232123,7.96565318,1914.8,1914.7,0.32682663]
["bitfinex-derivatives","ETHF0:USTF0",1688276236621,7.67893683,1914.8,1914.7,12.86541317]
["bitfinex-derivatives","ETHF0:USTF0",1688276236819,7.67893683,1914.8,1914.7,0.32682663]
["bitfinex-derivatives","ETHF0:USTF0",1688276238325,7.67893683,1914.8,1914.7,12.86543014]
["bitfinex-derivatives","ETHF0:USTF0",1688276239929,7.96565318,1914.8,1914.7,0.32682663]
["bitfinex-derivatives","ETHF0:USTF0",1688276240125,7.96565318,1914.8,1914.7,12.86543779]
["bitfinex-derivatives","ETHF0:USTF0",1688276240524,7.67893683,1914.8,1914.7,12.86543779]
["bitfinex-derivatives","ETHF0:USTF0",1688276244132,7.67893683,1914.8,1914.7,16.07323779]
["bitfinex-derivatives","ETHF0:USTF0",1688276246931,7.67893683,1914.8,1914.7,12.86543779]
["bitfinex-derivatives","ETHF0:USTF0",1688276247323,7.96565318,1914.8,1914.7,16.07323779]
["bitfinex-derivatives","ETHF0:USTF0",1688276247529,7.96565318,1914.8,1914.7,3.53462663]
["bitfinex-derivatives","ETHF0:USTF0",1688276248638,7.96565318,1914.8,1914.7,0.32682663]
["bitfinex-derivatives","ETHF0:USTF0",1688276265048,7.67893683,1914.8,1914.7,0.32682663]
["bitfinex-derivatives","ETHF0:USTF0",1688276267746,0.25837386,1914.8,1914.7,18.88620492]
["bitfinex-derivatives","ETHF0:USTF0",1688276268044,3.60538396,1915.1,1914.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1688276268045,0.00406396,1915.1,1914.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1688276268238,0.00406396,1915.1,1915.0,18.87469829]
["bitfinex-derivatives","ETHF0:USTF0",1688276268440,7.7694,1915.5,1915.0,18.87469829]
["bitfinex-derivatives","ETHF0:USTF0",1688276268637,7.7694,1915.5,1915.4,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688276269245,7.7694,1915.5,1915.4,0.31881869]
["bitfinex-derivatives","ETHF0:USTF0",1688276269546,8.05611635,1915.5,1915.4,0.31881869]
["bitfinex-derivatives","ETHF0:USTF0",1688276270146,8.05611635,1915.5,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688276270347,0.56748412,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688276270542,3.38648412,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688276270746,3.38648412,1915.4,1915.3,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688276271440,3.38648412,1915.4,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688276271642,2.818,1915.2,1914.9,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1688276271843,2.818,1915.2,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688276271844,2.816,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688276272046,2.816,1915.0,1914.7,3.21563351]
["bitfinex-derivatives","ETHF0:USTF0",1688276272244,2.819,1914.8,1914.7,3.52899351]
["bitfinex-derivatives","ETHF0:USTF0",1688276272551,3.38648412,1914.8,1914.7,3.52899351]
["bitfinex-derivatives","ETHF0:USTF0",1688276273142,3.38648412,1914.8,1914.7,3.53442391]
["bitfinex-derivatives","ETHF0:USTF0",1688276275449,3.64902567,1914.8,1914.7,3.53442391]
["bitfinex-derivatives","ETHF0:USTF0",1688276288978,3.64602567,1914.8,1914.7,3.53442391]
["bitfinex-derivatives","ETHF0:USTF0",1688276292187,0.83002567,1914.8,1914.7,3.53442391]
["bitfinex-derivatives","ETHF0:USTF0",1688276292382,0.26254155,1914.8,1914.7,3.53442391]
["bitfinex-derivatives","ETHF0:USTF0",1688276292782,8.34321635,1914.9,1914.7,3.53442391]
["bitfinex-derivatives","ETHF0:USTF0",1688276292989,0.26158258,1914.8,1914.7,3.53442391]
["bitfinex-derivatives","ETHF0:USTF0",1688276293189,8.34321635,1914.9,1914.7,3.53442391]
["bitfinex-derivatives","ETHF0:USTF0",1688276293384,8.34321635,1914.9,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276293685,0.2615528,1914.8,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276294082,8.34321635,1914.9,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276294283,0.26151413,1914.8,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276294483,8.34321635,1914.9,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276294793,0.26148676,1914.8,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276294980,8.0565,1914.9,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276295182,0.26145939,1914.8,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276295583,8.0565,1914.9,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276295787,0.26143013,1914.8,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276295987,8.34321635,1914.9,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276296190,0.26140442,1914.8,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276296486,8.34321635,1914.9,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276296691,0.26137713,1914.8,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276297087,8.34321635,1914.9,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276297286,0.26134956,1914.8,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276297482,8.34321635,1914.9,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276297689,0.26132217,1914.8,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276298097,8.34321635,1914.9,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276298298,0.26129247,1914.8,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276298598,8.34321635,1914.9,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276298795,0.26126727,1914.8,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276299102,8.34321635,1914.9,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276299291,0.26123971,1914.8,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276299489,5.53421635,1914.9,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276299690,3.07021228,1914.8,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276305497,3.6376964,1914.8,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276306196,3.07021228,1914.8,1914.7,8.39162391]
["bitfinex-derivatives","ETHF0:USTF0",1688276306390,3.07021228,1914.8,1914.7,20.92794206]
["bitfinex-derivatives","ETHF0:USTF0",1688276312304,0.26121228,1914.8,1914.7,20.92794206]
["bitfinex-derivatives","ETHF0:USTF0",1688276312507,6.41503047,1914.9,1914.7,20.92794206]
["bitfinex-derivatives","ETHF0:USTF0",1688276312707,6.41503047,1914.9,1914.8,12.84966815]
["bitfinex-derivatives","ETHF0:USTF0",1688276313097,6.41503047,1914.9,1914.8,12.8550847]
["bitfinex-derivatives","ETHF0:USTF0",1688276314598,5.84754635,1914.9,1914.8,12.8550847]
["bitfinex-derivatives","ETHF0:USTF0",1688276316417,6.78777049,1914.9,1914.8,12.8550847]
["bitfinex-derivatives","ETHF0:USTF0",1688276320206,6.50105414,1914.9,1914.8,12.8550847]
["bitfinex-derivatives","ETHF0:USTF0",1688276320811,6.18772414,1914.9,1914.8,12.8550847]
["bitfinex-derivatives","ETHF0:USTF0",1688276321605,6.50105414,1914.9,1914.8,12.8550847]
["bitfinex-derivatives","ETHF0:USTF0",1688276321806,0.94022414,1914.9,1914.8,12.8550847]
["bitfinex-derivatives","ETHF0:USTF0",1688276326414,6.83264851,1915.0,1914.8,12.8550847]
["bitfinex-derivatives","ETHF0:USTF0",1688276326615,6.83264851,1915.0,1914.9,12.53631815]
["bitfinex-derivatives","ETHF0:USTF0",1688276326815,6.83264851,1915.0,1914.9,12.84964815]
["bitfinex-derivatives","ETHF0:USTF0",1688276327210,6.83264851,1915.0,1914.9,12.8550558]
["bitfinex-derivatives","ETHF0:USTF0",1688276327611,7.15791483,1915.0,1914.9,12.8550558]
["bitfinex-derivatives","ETHF0:USTF0",1688276330311,7.44463118,1915.0,1914.9,12.8550558]
["bitfinex-derivatives","ETHF0:USTF0",1688276331409,7.75795118,1915.0,1914.9,12.8550558]
["bitfinex-derivatives","ETHF0:USTF0",1688276332116,10.56695118,1915.0,1914.9,12.8550558]
["bitfinex-derivatives","ETHF0:USTF0",1688276349327,10.28023483,1915.0,1914.9,12.8550558]
["bitfinex-derivatives","ETHF0:USTF0",1688276350027,10.25363118,1915.0,1914.9,12.8550558]
["bitfinex-derivatives","ETHF0:USTF0",1688276350231,1.26549046,1915.0,1914.9,3.52653765]
["bitfinex-derivatives","ETHF0:USTF0",1688276350528,0.42687643,1915.0,1914.9,16.06418787]
["bitfinex-derivatives","ETHF0:USTF0",1688276350729,0.42687643,1915.0,1914.9,21.27658787]
["bitfinex-derivatives","ETHF0:USTF0",1688276351232,5.91081475,1915.0,1914.9,21.27658787]
["bitfinex-derivatives","ETHF0:USTF0",1688276351432,6.85103889,1915.0,1914.9,21.27658787]
["bitfinex-derivatives","ETHF0:USTF0",1688276352230,5.91081475,1915.0,1914.9,21.27118022]
["bitfinex-derivatives","ETHF0:USTF0",1688276353134,0.42687643,1915.0,1914.9,21.27659045]
["bitfinex-derivatives","ETHF0:USTF0",1688276374255,0.42687643,1915.0,1914.9,21.27471526]
["bitfinex-derivatives","ETHF0:USTF0",1688276379452,0.42687643,1915.0,1914.9,24.09571526]
["bitfinex-derivatives","ETHF0:USTF0",1688276380545,1.36710057,1915.0,1914.9,24.09571526]
["bitfinex-derivatives","ETHF0:USTF0",1688276384655,0.42687643,1915.0,1914.9,24.09571526]
["bitfinex-derivatives","ETHF0:USTF0",1688276385561,1.36706094,1915.0,1914.9,24.09571526]
["bitfinex-derivatives","ETHF0:USTF0",1688276386346,0.42687643,1915.0,1914.9,24.09571526]
["bitfinex-derivatives","ETHF0:USTF0",1688276388556,1.36705186,1915.0,1914.9,24.09571526]
["bitfinex-derivatives","ETHF0:USTF0",1688276388756,0.42687643,1915.0,1914.9,24.09571526]
["bitfinex-derivatives","ETHF0:USTF0",1688276394365,1.36704426,1915.0,1914.9,24.09571526]
["bitfinex-derivatives","ETHF0:USTF0",1688276396672,0.42687643,1915.0,1914.9,24.09571526]
["bitfinex-derivatives","ETHF0:USTF0",1688276398471,1.36704194,1915.0,1914.9,24.09571526]
["bitfinex-derivatives","ETHF0:USTF0",1688276399374,0.42687643,1915.0,1914.9,24.09571526]
["bitfinex-derivatives","ETHF0:USTF0",1688276400973,0.71359278,1915.0,1914.9,24.09571526]
["bitfinex-derivatives","ETHF0:USTF0",1688276401670,1.65376838,1915.0,1914.9,24.09571526]
["bitfinex-derivatives","ETHF0:USTF0",1688276402072,1.65376838,1915.0,1914.9,24.08971526]
["bitfinex-derivatives","ETHF0:USTF0",1688276402269,1.96708838,1915.0,1914.9,18.87731526]
["bitfinex-derivatives","ETHF0:USTF0",1688276402878,1.96708838,1915.0,1914.9,16.06231526]
["bitfinex-derivatives","ETHF0:USTF0",1688276403180,7.4510267,1915.0,1914.9,16.06231526]
["bitfinex-derivatives","ETHF0:USTF0",1688276403573,1.96708838,1915.0,1914.9,16.06231526]
["bitfinex-derivatives","ETHF0:USTF0",1688276403769,7.4510267,1915.0,1914.9,16.06231526]
["bitfinex-derivatives","ETHF0:USTF0",1688276405380,1.96708838,1915.0,1914.9,16.06231526]
["bitfinex-derivatives","ETHF0:USTF0",1688276405880,1.54021195,1915.0,1914.9,16.06231526]
["bitfinex-derivatives","ETHF0:USTF0",1688276407485,7.02415027,1915.0,1914.9,16.06231526]
["bitfinex-derivatives","ETHF0:USTF0",1688276407780,1.54021195,1915.0,1914.9,16.06231526]
["bitfinex-derivatives","ETHF0:USTF0",1688276409379,1.2534956,1915.0,1914.9,16.06231526]
["bitfinex-derivatives","ETHF0:USTF0",1688276410787,1.54021195,1915.0,1914.9,16.06231526]
["bitfinex-derivatives","ETHF0:USTF0",1688276411288,1.2534956,1915.0,1914.9,16.06231526]
["bitfinex-derivatives","ETHF0:USTF0",1688276411485,0.9401756,1915.0,1914.9,16.06231526]
["bitfinex-derivatives","ETHF0:USTF0",1688276411687,0.31332,1915.0,1914.9,16.06231526]
["bitfinex-derivatives","ETHF0:USTF0",1688276412088,11.29572832,1915.1,1914.9,18.88331526]
["bitfinex-derivatives","ETHF0:USTF0",1688276412288,11.29572832,1915.1,1915.0,12.53577503]
["bitfinex-derivatives","ETHF0:USTF0",1688276412490,11.29572832,1915.1,1915.0,12.84909503]
["bitfinex-derivatives","ETHF0:USTF0",1688276412491,12.2358977,1915.1,1915.0,12.84909503]
["bitfinex-derivatives","ETHF0:USTF0",1688276412787,12.58757026,1915.1,1915.0,12.84909503]
["bitfinex-derivatives","ETHF0:USTF0",1688276413184,12.58757026,1915.1,1915.0,12.85449636]
["bitfinex-derivatives","ETHF0:USTF0",1688276423507,6.48906391,1915.1,1915.0,12.85449636]
["bitfinex-derivatives","ETHF0:USTF0",1688276425905,6.48906391,1915.1,1915.0,13.27142481]
["bitfinex-derivatives","ETHF0:USTF0",1688276427206,6.80236391,1915.1,1915.0,13.27142481]
["bitfinex-derivatives","ETHF0:USTF0",1688276427705,6.48906391,1915.1,1915.0,13.27142481]
["bitfinex-derivatives","ETHF0:USTF0",1688276430599,7.08908026,1915.1,1915.0,13.27142481]
["bitfinex-derivatives","ETHF0:USTF0",1688276438514,6.80236391,1915.1,1915.0,13.27142481]
["bitfinex-derivatives","ETHF0:USTF0",1688276439319,7.08908026,1915.1,1915.0,13.27142481]
["bitfinex-derivatives","ETHF0:USTF0",1688276439820,6.80236391,1915.1,1915.0,13.27142481]
["bitfinex-derivatives","ETHF0:USTF0",1688276440811,7.15569308,1915.1,1915.0,13.27142481]
["bitfinex-derivatives","ETHF0:USTF0",1688276441312,6.84239308,1915.1,1915.0,13.27142481]
["bitfinex-derivatives","ETHF0:USTF0",1688276441623,1.35845476,1915.1,1915.0,13.27142481]
["bitfinex-derivatives","ETHF0:USTF0",1688276441916,0.41828538,1915.1,1915.0,13.27142481]
["bitfinex-derivatives","ETHF0:USTF0",1688276442220,0.41828538,1915.1,1915.0,16.09242481]
["bitfinex-derivatives","ETHF0:USTF0",1688276447719,5.9022237,1915.1,1915.0,16.09242481]
["bitfinex-derivatives","ETHF0:USTF0",1688276447910,6.84239308,1915.1,1915.0,16.09242481]
["bitfinex-derivatives","ETHF0:USTF0",1688276459627,5.9022237,1915.1,1915.0,17.69638502]
["bitfinex-derivatives","ETHF0:USTF0",1688276460035,6.18894005,1915.1,1915.0,16.09242481]
["bitfinex-derivatives","ETHF0:USTF0",1688276460238,7.12910943,1915.1,1915.0,16.09242481]
["bitfinex-derivatives","ETHF0:USTF0",1688276460433,7.44240943,1915.1,1915.0,16.09242481]
["bitfinex-derivatives","ETHF0:USTF0",1688276460934,7.15569308,1915.1,1915.0,16.09242481]
["bitfinex-derivatives","ETHF0:USTF0",1688276464133,7.15569308,1915.1,1915.0,19.30022481]
["bitfinex-derivatives","ETHF0:USTF0",1688276467341,6.84239308,1915.1,1915.0,19.30022481]
["bitfinex-derivatives","ETHF0:USTF0",1688276469536,7.12910943,1915.1,1915.0,19.30022481]
["bitfinex-derivatives","ETHF0:USTF0",1688276470141,6.84239308,1915.1,1915.0,19.30022481]
["bitfinex-derivatives","ETHF0:USTF0",1688276471247,15.79710943,1915.1,1915.0,0.00706032]
["bitfinex-derivatives","ETHF0:USTF0",1688276471443,23.34012365,1915.1,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276471638,8.30160557,1914.8,1914.7,0.32120351]
["bitfinex-derivatives","ETHF0:USTF0",1688276471841,9.55512495,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276472344,9.55512495,1914.8,1914.7,0.01330656]
["bitfinex-derivatives","ETHF0:USTF0",1688276474141,8.61495557,1914.8,1914.7,0.01330656]
["bitfinex-derivatives","ETHF0:USTF0",1688276474537,9.55512495,1914.8,1914.7,0.01330656]
["bitfinex-derivatives","ETHF0:USTF0",1688276474746,8.61495557,1914.8,1914.7,0.01330656]
["bitfinex-derivatives","ETHF0:USTF0",1688276475040,3.13235,1914.8,1914.7,0.01330656]
["bitfinex-derivatives","ETHF0:USTF0",1688276475243,8.61495557,1914.8,1914.7,0.01330656]
["bitfinex-derivatives","ETHF0:USTF0",1688276475742,3.13235,1914.8,1914.7,0.01330656]
["bitfinex-derivatives","ETHF0:USTF0",1688276476151,3.27887069,1914.8,1914.7,0.01330656]
["bitfinex-derivatives","ETHF0:USTF0",1688276476635,3.27887069,1914.8,1914.7,0.32667656]
["bitfinex-derivatives","ETHF0:USTF0",1688276480140,0.14652069,1914.8,1914.7,6.63619291]
["bitfinex-derivatives","ETHF0:USTF0",1688276480348,0.78339,1914.9,1914.7,6.63619291]
["bitfinex-derivatives","ETHF0:USTF0",1688276480749,0.342388,1914.8,1914.7,6.63619291]
["bitfinex-derivatives","ETHF0:USTF0",1688276481252,0.78339,1914.9,1914.7,7.20367703]
["bitfinex-derivatives","ETHF0:USTF0",1688276481454,0.34263476,1914.8,1914.7,7.20367703]
["bitfinex-derivatives","ETHF0:USTF0",1688276481957,0.78339,1914.9,1914.7,7.20367703]
["bitfinex-derivatives","ETHF0:USTF0",1688276482143,0.78339,1914.9,1914.8,3.12835]
["bitfinex-derivatives","ETHF0:USTF0",1688276483450,0.78339,1914.9,1914.8,3.13381406]
["bitfinex-derivatives","ETHF0:USTF0",1688276487358,0.31334,1915.0,1914.8,3.13381406]
["bitfinex-derivatives","ETHF0:USTF0",1688276487560,0.31334,1915.0,1914.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688276487760,0.31334,1915.0,1914.9,8.13844]
["bitfinex-derivatives","ETHF0:USTF0",1688276487953,1.25350938,1915.0,1914.9,8.13844]
["bitfinex-derivatives","ETHF0:USTF0",1688276488253,0.31334,1915.0,1914.9,8.14389506]
["bitfinex-derivatives","ETHF0:USTF0",1688276488446,1.25350938,1915.0,1914.9,8.14389506]
["bitfinex-derivatives","ETHF0:USTF0",1688276488650,0.31334,1915.0,1914.9,8.14389506]
["bitfinex-derivatives","ETHF0:USTF0",1688276489453,1.25350938,1915.0,1914.9,8.43061141]
["bitfinex-derivatives","ETHF0:USTF0",1688276489752,0.31334,1915.0,1914.9,8.43061141]
["bitfinex-derivatives","ETHF0:USTF0",1688276489958,1.25350938,1915.0,1914.9,8.43061141]
["bitfinex-derivatives","ETHF0:USTF0",1688276490157,0.31334,1915.0,1914.9,8.43061141]
["bitfinex-derivatives","ETHF0:USTF0",1688276490357,0.31334,1915.0,1914.9,8.14389506]
["bitfinex-derivatives","ETHF0:USTF0",1688276490956,1.25350938,1915.0,1914.9,8.43061141]
["bitfinex-derivatives","ETHF0:USTF0",1688276491156,1.59902846,1915.0,1914.9,8.43061141]
["bitfinex-derivatives","ETHF0:USTF0",1688276491452,0.65885908,1915.0,1914.9,8.43061141]
["bitfinex-derivatives","ETHF0:USTF0",1688276491858,1.59902846,1915.0,1914.9,8.43061141]
["bitfinex-derivatives","ETHF0:USTF0",1688276492056,0.65885908,1915.0,1914.9,8.43061141]
["bitfinex-derivatives","ETHF0:USTF0",1688276492558,1.59902846,1915.0,1914.9,8.43061141]
["bitfinex-derivatives","ETHF0:USTF0",1688276493059,0.65885908,1915.0,1914.9,8.43061141]
["bitfinex-derivatives","ETHF0:USTF0",1688276493357,0.65885908,1915.0,1914.9,13.50161141]
["bitfinex-derivatives","ETHF0:USTF0",1688276494760,1.59902846,1915.0,1914.9,13.50161141]
["bitfinex-derivatives","ETHF0:USTF0",1688276495062,0.65885908,1915.0,1914.9,13.50161141]
["bitfinex-derivatives","ETHF0:USTF0",1688276495258,1.59902846,1915.0,1914.9,13.50161141]
["bitfinex-derivatives","ETHF0:USTF0",1688276495864,0.65885908,1915.0,1914.9,13.50161141]
["bitfinex-derivatives","ETHF0:USTF0",1688276497373,0.65883908,1915.0,1914.9,13.50161141]
["bitfinex-derivatives","ETHF0:USTF0",1688276498464,0.34551908,1915.0,1914.9,13.50161141]
["bitfinex-derivatives","ETHF0:USTF0",1688276498863,1.28568846,1915.0,1914.9,13.50161141]
["bitfinex-derivatives","ETHF0:USTF0",1688276499259,0.34551908,1915.0,1914.9,16.70941141]
["bitfinex-derivatives","ETHF0:USTF0",1688276499566,0.41535745,1915.0,1914.9,16.70941141]
["bitfinex-derivatives","ETHF0:USTF0",1688276500466,0.72867745,1915.0,1914.9,16.70941141]
["bitfinex-derivatives","ETHF0:USTF0",1688276502073,0.41535745,1915.0,1914.9,16.70941141]
["bitfinex-derivatives","ETHF0:USTF0",1688276502264,10.1017549,1915.2,1915.1,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1688276502265,5.7808549,1915.2,1915.1,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1688276502463,0.3133,1915.4,1915.1,9.41581635]
["bitfinex-derivatives","ETHF0:USTF0",1688276502669,5.79586557,1915.5,1915.3,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1688276502864,5.79586557,1915.5,1915.4,3.40596635]
["bitfinex-derivatives","ETHF0:USTF0",1688276503362,5.79586557,1915.5,1915.4,3.41137507]
["bitfinex-derivatives","ETHF0:USTF0",1688276503773,0.31326,1915.5,1915.4,3.41137507]
["bitfinex-derivatives","ETHF0:USTF0",1688276504468,0.31326,1915.5,1915.4,3.40596635]
["bitfinex-derivatives","ETHF0:USTF0",1688276506375,0.31326,1915.5,1915.4,3.41137915]
["bitfinex-derivatives","ETHF0:USTF0",1688276506875,0.91442075,1915.5,1915.4,3.41137915]
["bitfinex-derivatives","ETHF0:USTF0",1688276511079,0.60116075,1915.5,1915.4,3.41137915]
["bitfinex-derivatives","ETHF0:USTF0",1688276511781,0.91440075,1915.5,1915.4,3.41137915]
["bitfinex-derivatives","ETHF0:USTF0",1688276512380,0.91440075,1915.5,1915.4,3.1246628]
["bitfinex-derivatives","ETHF0:USTF0",1688276512679,0.91440075,1915.5,1915.4,0.3186628]
["bitfinex-derivatives","ETHF0:USTF0",1688276514386,0.91440075,1915.5,1915.4,0.73708977]
["bitfinex-derivatives","ETHF0:USTF0",1688276514584,0.91440075,1915.5,1915.4,0.3186628]
["bitfinex-derivatives","ETHF0:USTF0",1688276519588,0.91440075,1915.5,1915.4,0.60537915]
["bitfinex-derivatives","ETHF0:USTF0",1688276522588,6.13872827,1915.5,1915.4,5.71117915]
["bitfinex-derivatives","ETHF0:USTF0",1688276523388,6.13872827,1915.5,1915.4,5.4244628]
["bitfinex-derivatives","ETHF0:USTF0",1688276523580,6.13872827,1915.5,1915.4,5.71117915]
["bitfinex-derivatives","ETHF0:USTF0",1688276526486,5.82548827,1915.5,1915.4,5.71117915]
["bitfinex-derivatives","ETHF0:USTF0",1688276527684,0.60116075,1915.5,1915.4,5.71117915]
["bitfinex-derivatives","ETHF0:USTF0",1688276527885,0.91439075,1915.5,1915.4,5.71117915]
["bitfinex-derivatives","ETHF0:USTF0",1688276528078,6.13871827,1915.5,1915.4,5.71117915]
["bitfinex-derivatives","ETHF0:USTF0",1688276529086,0.91439075,1915.5,1915.4,5.71117915]
["bitfinex-derivatives","ETHF0:USTF0",1688276529489,6.13871827,1915.5,1915.4,5.71117915]
["bitfinex-derivatives","ETHF0:USTF0",1688276529682,0.91439075,1915.5,1915.4,5.71117915]
["bitfinex-derivatives","ETHF0:USTF0",1688276529883,6.13871827,1915.5,1915.4,5.71117915]
["bitfinex-derivatives","ETHF0:USTF0",1688276532085,6.13871827,1915.5,1915.4,8.51717915]
["bitfinex-derivatives","ETHF0:USTF0",1688276539895,5.82548827,1915.5,1915.4,8.51717915]
["bitfinex-derivatives","ETHF0:USTF0",1688276540088,6.13871827,1915.5,1915.4,8.51717915]
["bitfinex-derivatives","ETHF0:USTF0",1688276542185,11.62132384,1915.5,1915.4,8.51717915]
["bitfinex-derivatives","ETHF0:USTF0",1688276547696,12.30664953,1915.5,1915.4,8.51717915]
["bitfinex-derivatives","ETHF0:USTF0",1688276563909,6.13871827,1915.5,1915.4,8.51717915]
["bitfinex-derivatives","ETHF0:USTF0",1688276566816,12.30664953,1915.5,1915.4,8.51717915]
["bitfinex-derivatives","ETHF0:USTF0",1688276580329,12.30664953,1915.5,1915.4,8.2304628]
["bitfinex-derivatives","ETHF0:USTF0",1688276582128,12.30664953,1915.5,1915.4,8.51717915]
["bitfinex-derivatives","ETHF0:USTF0",1688276609262,11.99341953,1915.5,1915.4,8.51717915]
["bitfinex-derivatives","ETHF0:USTF0",1688276611263,12.30664953,1915.5,1915.4,8.51717915]
["bitfinex-derivatives","ETHF0:USTF0",1688276621167,12.30664953,1915.5,1915.4,8.2304628]
["bitfinex-derivatives","ETHF0:USTF0",1688276627478,12.30664953,1915.5,1915.4,8.51717915]
["bitfinex-derivatives","ETHF0:USTF0",1688276635284,12.30664953,1915.5,1915.4,2.8114128]
["bitfinex-derivatives","ETHF0:USTF0",1688276635485,12.98606625,1915.5,1915.4,0.0054128]
["bitfinex-derivatives","ETHF0:USTF0",1688276635681,12.98606625,1915.5,1915.4,0.3186628]
["bitfinex-derivatives","ETHF0:USTF0",1688276637786,6.13871827,1915.5,1915.4,0.3186628]
["bitfinex-derivatives","ETHF0:USTF0",1688276638887,12.30545085,1915.5,1915.4,0.3186628]
["bitfinex-derivatives","ETHF0:USTF0",1688276640388,12.30526608,1915.5,1915.4,0.3186628]
["bitfinex-derivatives","ETHF0:USTF0",1688276641589,12.30526608,1915.5,1915.4,5.4042628]
["bitfinex-derivatives","ETHF0:USTF0",1688276642181,12.30526608,1915.5,1915.4,8.2172628]
["bitfinex-derivatives","ETHF0:USTF0",1688276655489,12.30526608,1915.5,1915.4,13.2780628]
["bitfinex-derivatives","ETHF0:USTF0",1688276662105,12.30526608,1915.5,1915.4,13.56477915]
["bitfinex-derivatives","ETHF0:USTF0",1688276662799,12.30526608,1915.5,1915.4,13.2780628]
["bitfinex-derivatives","ETHF0:USTF0",1688276686327,12.30526608,1915.5,1915.4,13.27265]
["bitfinex-derivatives","ETHF0:USTF0",1688276686931,11.70410533,1915.5,1915.4,13.27265]
["bitfinex-derivatives","ETHF0:USTF0",1688276687228,12.26296573,1915.5,1915.4,13.27265]
["bitfinex-derivatives","ETHF0:USTF0",1688276687426,12.26296573,1915.5,1915.4,13.27797442]
["bitfinex-derivatives","ETHF0:USTF0",1688276697228,12.26296573,1915.5,1915.4,10.46497442]
["bitfinex-derivatives","ETHF0:USTF0",1688276706537,21.92992811,1915.5,1915.4,0.00532442]
["bitfinex-derivatives","ETHF0:USTF0",1688276706838,24.4297659,1915.5,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688276707036,3.13233,1914.9,1914.7,1.05236351]
["bitfinex-derivatives","ETHF0:USTF0",1688276707237,0.2493375,1914.8,1914.7,6.18846351]
["bitfinex-derivatives","ETHF0:USTF0",1688276707441,0.5626775,1914.8,1914.7,6.18846351]
["bitfinex-derivatives","ETHF0:USTF0",1688276707638,0.31334,1914.8,1914.7,6.18846351]
["bitfinex-derivatives","ETHF0:USTF0",1688276707837,0.56264746,1914.8,1914.7,6.18846351]
["bitfinex-derivatives","ETHF0:USTF0",1688276710247,0.56264746,1914.8,1914.7,6.61598908]
["bitfinex-derivatives","ETHF0:USTF0",1688276714751,0.56264746,1914.8,1914.7,6.90270543]
["bitfinex-derivatives","ETHF0:USTF0",1688276715147,0.56264746,1914.8,1914.7,6.61598908]
["bitfinex-derivatives","ETHF0:USTF0",1688276715344,0.56264746,1914.8,1914.7,6.62084816]
["bitfinex-derivatives","ETHF0:USTF0",1688276720651,0.56264746,1914.8,1914.7,6.90756451]
["bitfinex-derivatives","ETHF0:USTF0",1688276720847,0.56264746,1914.8,1914.7,6.62084816]
["bitfinex-derivatives","ETHF0:USTF0",1688276722753,0.56264746,1914.8,1914.7,6.90756451]
["bitfinex-derivatives","ETHF0:USTF0",1688276737682,0.56264746,1914.8,1914.7,6.62084816]
["bitfinex-derivatives","ETHF0:USTF0",1688276751187,0.56264746,1914.8,1914.7,6.90756451]
["bitfinex-derivatives","ETHF0:USTF0",1688276751382,5.7293521,1914.8,1914.7,6.90756451]
["bitfinex-derivatives","ETHF0:USTF0",1688276751990,5.7293521,1914.8,1914.7,6.62084816]
["bitfinex-derivatives","ETHF0:USTF0",1688276754192,5.7293521,1914.8,1914.7,6.90756451]
["bitfinex-derivatives","ETHF0:USTF0",1688276755398,5.7293521,1914.8,1914.7,6.62084816]
["bitfinex-derivatives","ETHF0:USTF0",1688276763206,5.7293521,1914.8,1914.7,6.90756451]
["bitfinex-derivatives","ETHF0:USTF0",1688276764113,5.4160121,1914.8,1914.7,9.72056451]
["bitfinex-derivatives","ETHF0:USTF0",1688276764402,0.24930746,1914.8,1914.7,9.72056451]
["bitfinex-derivatives","ETHF0:USTF0",1688276764707,0.56264746,1914.8,1914.7,9.72056451]
["bitfinex-derivatives","ETHF0:USTF0",1688276764908,0.31334,1914.8,1914.7,9.72056451]
["bitfinex-derivatives","ETHF0:USTF0",1688276765108,0.55917702,1914.8,1914.7,9.72056451]
["bitfinex-derivatives","ETHF0:USTF0",1688276772217,0.55917702,1914.8,1914.7,6.90756451]
["bitfinex-derivatives","ETHF0:USTF0",1688276776421,0.55917702,1914.8,1914.7,6.62084816]
["bitfinex-derivatives","ETHF0:USTF0",1688276776621,3.37517702,1914.8,1914.7,0.44021816]
["bitfinex-derivatives","ETHF0:USTF0",1688276776828,13.95686237,1914.8,1914.7,0.01269259]
["bitfinex-derivatives","ETHF0:USTF0",1688276777122,8.29604464,1914.8,1914.7,0.01269259]
["bitfinex-derivatives","ETHF0:USTF0",1688276777526,12.50647017,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276777720,17.67317481,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276778224,11.50384464,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276778427,11.50384464,1914.8,1914.7,0.01383829]
["bitfinex-derivatives","ETHF0:USTF0",1688276780331,16.98008573,1914.8,1914.7,0.01383829]
["bitfinex-derivatives","ETHF0:USTF0",1688276781228,11.50384464,1914.8,1914.7,0.01383829]
["bitfinex-derivatives","ETHF0:USTF0",1688276781426,20.17184464,1914.8,1914.7,0.01383829]
["bitfinex-derivatives","ETHF0:USTF0",1688276781624,26.34117481,1914.8,1914.7,0.01383829]
["bitfinex-derivatives","ETHF0:USTF0",1688276782433,26.34117481,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276782629,29.45201073,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276782926,35.60918545,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276783124,29.45201073,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276783926,36.29935871,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276786029,27.01919262,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276786224,26.32236466,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276786631,20.17184464,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276787032,26.32224357,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276787632,26.32230202,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276793923,27.91337912,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688276795733,27.91337912,1914.8,1914.1,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1688276795734,35.73037912,1914.8,1914.1,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1688276796036,3.2078,1914.3,1914.2,5.60097117]
["bitfinex-derivatives","ETHF0:USTF0",1688276796337,6.33923,1914.3,1914.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1688276796528,6.33923,1914.3,1914.2,5.61250237]
["bitfinex-derivatives","ETHF0:USTF0",1688276796934,6.33923,1914.3,1914.2,5.1950452]
["bitfinex-derivatives","ETHF0:USTF0",1688276797135,6.33923,1914.3,1914.2,5.61253173]
["bitfinex-derivatives","ETHF0:USTF0",1688276799834,3.13143,1914.3,1914.2,5.92597173]
["bitfinex-derivatives","ETHF0:USTF0",1688276800031,3.13143,1914.3,1914.2,6.21268808]
["bitfinex-derivatives","ETHF0:USTF0",1688276801131,3.13143,1914.3,1914.2,5.92597173]
["bitfinex-derivatives","ETHF0:USTF0",1688276802240,3.13143,1914.3,1914.2,5.61253173]
["bitfinex-derivatives","ETHF0:USTF0",1688276803342,6.33923,1914.3,1914.2,5.61253173]
["bitfinex-derivatives","ETHF0:USTF0",1688276818847,3.13143,1914.3,1914.2,6.21268808]
["bitfinex-derivatives","ETHF0:USTF0",1688276819050,0.79140596,1914.4,1914.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1688276819246,0.79140596,1914.4,1914.3,0.98491412]
["bitfinex-derivatives","ETHF0:USTF0",1688276819443,0.79140596,1914.4,1914.3,1.41060237]
["bitfinex-derivatives","ETHF0:USTF0",1688276819858,0.79140596,1914.4,1914.3,6.40180237]
["bitfinex-derivatives","ETHF0:USTF0",1688276822060,3.60740596,1914.4,1914.3,6.40180237]
["bitfinex-derivatives","ETHF0:USTF0",1688276822558,3.60740596,1914.4,1914.3,6.08837237]
["bitfinex-derivatives","ETHF0:USTF0",1688276822859,8.72693523,1914.4,1914.3,6.08837237]
["bitfinex-derivatives","ETHF0:USTF0",1688276823459,8.72693523,1914.4,1914.3,5.41688825]
["bitfinex-derivatives","ETHF0:USTF0",1688276824258,14.18901502,1914.4,1914.3,5.41688825]
["bitfinex-derivatives","ETHF0:USTF0",1688276830057,14.18901502,1914.4,1914.3,5.83271553]
["bitfinex-derivatives","ETHF0:USTF0",1688276830763,11.37301502,1914.4,1914.3,6.11943188]
["bitfinex-derivatives","ETHF0:USTF0",1688276831158,11.37301502,1914.4,1914.3,5.83271553]
["bitfinex-derivatives","ETHF0:USTF0",1688276832154,14.19101502,1914.4,1914.3,5.83271553]
["bitfinex-derivatives","ETHF0:USTF0",1688276834263,14.20692978,1914.4,1914.3,5.83271553]
["bitfinex-derivatives","ETHF0:USTF0",1688276836460,8.72893523,1914.4,1914.3,5.83271553]
["bitfinex-derivatives","ETHF0:USTF0",1688276836969,14.20731534,1914.4,1914.3,5.83271553]
["bitfinex-derivatives","ETHF0:USTF0",1688276837268,14.20731534,1914.4,1914.3,5.41306052]
["bitfinex-derivatives","ETHF0:USTF0",1688276837460,14.20731534,1914.4,1914.3,5.40702728]
["bitfinex-derivatives","ETHF0:USTF0",1688276837765,14.20731534,1914.4,1914.3,6.11447517]
["bitfinex-derivatives","ETHF0:USTF0",1688276837969,10.60574534,1914.4,1914.3,12.45070517]
["bitfinex-derivatives","ETHF0:USTF0",1688276838265,0.32124596,1914.4,1914.3,12.31580963]
["bitfinex-derivatives","ETHF0:USTF0",1688276838469,5.44077523,1914.4,1914.3,12.32184287]
["bitfinex-derivatives","ETHF0:USTF0",1688276839468,5.11952927,1914.4,1914.3,12.32184287]
["bitfinex-derivatives","ETHF0:USTF0",1688276839670,4.85192927,1914.4,1914.3,12.32184287]
["bitfinex-derivatives","ETHF0:USTF0",1688276839968,5.16533927,1914.4,1914.3,12.32184287]
["bitfinex-derivatives","ETHF0:USTF0",1688276841066,2.48652927,1914.4,1914.3,9.32500687]
["bitfinex-derivatives","ETHF0:USTF0",1688276841368,0.31339,1914.5,1914.3,12.38293024]
["bitfinex-derivatives","ETHF0:USTF0",1688276841566,0.31339,1914.5,1914.4,3.38848412]
["bitfinex-derivatives","ETHF0:USTF0",1688276841761,0.31339,1914.5,1914.4,3.70189412]
["bitfinex-derivatives","ETHF0:USTF0",1688276841960,5.79178011,1914.6,1914.4,3.70189412]
["bitfinex-derivatives","ETHF0:USTF0",1688276841961,5.79178011,1914.6,1914.4,3.94684741]
["bitfinex-derivatives","ETHF0:USTF0",1688276842272,5.79178011,1914.6,1914.5,3.09271635]
["bitfinex-derivatives","ETHF0:USTF0",1688276842462,5.79178011,1914.6,1914.5,3.41212517]
["bitfinex-derivatives","ETHF0:USTF0",1688276843368,5.79178011,1914.6,1914.5,3.40610635]
["bitfinex-derivatives","ETHF0:USTF0",1688276843766,0.3134,1914.6,1914.5,3.40610635]
["bitfinex-derivatives","ETHF0:USTF0",1688276844359,0.3134,1914.6,1914.5,13.56450635]
["bitfinex-derivatives","ETHF0:USTF0",1688276844560,0.3134,1914.6,1914.5,13.80962473]
["bitfinex-derivatives","ETHF0:USTF0",1688276845364,0.3134,1914.6,1914.5,13.81564355]
["bitfinex-derivatives","ETHF0:USTF0",1688276852380,5.47838011,1914.7,1914.5,13.81564355]
["bitfinex-derivatives","ETHF0:USTF0",1688276852571,0.31338,1914.6,1914.5,13.81564355]
["bitfinex-derivatives","ETHF0:USTF0",1688276853676,0.31338,1914.6,1914.5,14.23615073]
["bitfinex-derivatives","ETHF0:USTF0",1688276863582,2.47202273,1914.6,1914.5,14.23615073]
["bitfinex-derivatives","ETHF0:USTF0",1688276877999,2.15864273,1914.6,1914.5,14.23615073]
["bitfinex-derivatives","ETHF0:USTF0",1688276881799,2.47202273,1914.6,1914.5,14.23615073]
["bitfinex-derivatives","ETHF0:USTF0",1688276883901,7.95040284,1914.6,1914.5,14.23615073]
["bitfinex-derivatives","ETHF0:USTF0",1688276889409,7.63702284,1914.6,1914.5,14.23615073]
["bitfinex-derivatives","ETHF0:USTF0",1688276896611,7.95040284,1914.6,1914.5,0.67164438]
["bitfinex-derivatives","ETHF0:USTF0",1688276896911,8.62248011,1914.6,1914.5,0.67164438]
["bitfinex-derivatives","ETHF0:USTF0",1688276897112,8.62248011,1914.6,1914.5,0.426526]
["bitfinex-derivatives","ETHF0:USTF0",1688276897620,8.62248011,1914.6,1914.5,0.67482884]
["bitfinex-derivatives","ETHF0:USTF0",1688276903716,2.47202273,1914.6,1914.5,0.67482884]
["bitfinex-derivatives","ETHF0:USTF0",1688276904810,7.94777672,1914.6,1914.5,0.67482884]
["bitfinex-derivatives","ETHF0:USTF0",1688276905012,2.47202273,1914.6,1914.5,0.67482884]
["bitfinex-derivatives","ETHF0:USTF0",1688276905616,7.94777063,1914.6,1914.5,1.27493519]
["bitfinex-derivatives","ETHF0:USTF0",1688276912222,7.94777063,1914.6,1914.5,4.08093519]
["bitfinex-derivatives","ETHF0:USTF0",1688276918723,7.94777063,1914.6,1914.5,3.79421884]
["bitfinex-derivatives","ETHF0:USTF0",1688276918934,7.94777063,1914.6,1914.5,8.72511884]
["bitfinex-derivatives","ETHF0:USTF0",1688276919129,7.94777063,1914.6,1914.5,9.01183519]
["bitfinex-derivatives","ETHF0:USTF0",1688276920333,7.94777063,1914.6,1914.5,5.91911884]
["bitfinex-derivatives","ETHF0:USTF0",1688276920536,7.94777063,1914.6,1914.5,8.74011884]
["bitfinex-derivatives","ETHF0:USTF0",1688276920840,2.47202273,1914.6,1914.5,8.74011884]
["bitfinex-derivatives","ETHF0:USTF0",1688276921633,8.62248011,1914.6,1914.5,8.74011884]
["bitfinex-derivatives","ETHF0:USTF0",1688276922332,8.62248011,1914.6,1914.5,5.91911884]
["bitfinex-derivatives","ETHF0:USTF0",1688276925136,2.47202273,1914.6,1914.5,5.91911884]
["bitfinex-derivatives","ETHF0:USTF0",1688276925844,8.62248011,1914.6,1914.5,5.91911884]
["bitfinex-derivatives","ETHF0:USTF0",1688276926033,8.62248011,1914.6,1914.5,6.20583519]
["bitfinex-derivatives","ETHF0:USTF0",1688276926342,2.47202273,1914.6,1914.5,6.20583519]
["bitfinex-derivatives","ETHF0:USTF0",1688276927746,8.62248011,1914.6,1914.5,6.20583519]
["bitfinex-derivatives","ETHF0:USTF0",1688276927946,8.62248011,1914.6,1914.5,5.89244519]
["bitfinex-derivatives","ETHF0:USTF0",1688276928140,8.62248011,1914.6,1914.5,5.60572884]
["bitfinex-derivatives","ETHF0:USTF0",1688276928645,8.62248011,1914.6,1914.5,5.89244519]
["bitfinex-derivatives","ETHF0:USTF0",1688276929031,2.47202273,1914.6,1914.5,5.89244519]
["bitfinex-derivatives","ETHF0:USTF0",1688276929533,2.47202273,1914.6,1914.5,6.20583519]
["bitfinex-derivatives","ETHF0:USTF0",1688276930347,8.62248011,1914.6,1914.5,6.20583519]
["bitfinex-derivatives","ETHF0:USTF0",1688276931847,2.47202273,1914.6,1914.5,6.20583519]
["bitfinex-derivatives","ETHF0:USTF0",1688276932245,8.62248011,1914.6,1914.5,6.20583519]
["bitfinex-derivatives","ETHF0:USTF0",1688276938552,8.62248011,1914.6,1914.5,0.67482884]
["bitfinex-derivatives","ETHF0:USTF0",1688276939046,8.62248011,1914.6,1914.5,1.27493519]
["bitfinex-derivatives","ETHF0:USTF0",1688276940147,8.62248011,1914.6,1914.5,0.98821884]
["bitfinex-derivatives","ETHF0:USTF0",1688276940750,11.44148011,1914.6,1914.5,0.67482884]
["bitfinex-derivatives","ETHF0:USTF0",1688276941147,11.44148011,1914.6,1914.5,0.426526]
["bitfinex-derivatives","ETHF0:USTF0",1688276941148,12.13837071,1914.6,1914.5,0.426526]
["bitfinex-derivatives","ETHF0:USTF0",1688276941658,11.45178319,1914.6,1914.5,0.67150551]
["bitfinex-derivatives","ETHF0:USTF0",1688276941948,11.45178319,1914.6,1914.5,0.42050718]
["bitfinex-derivatives","ETHF0:USTF0",1688276942159,11.45208225,1914.6,1914.5,0.42050718]
["bitfinex-derivatives","ETHF0:USTF0",1688276942345,11.45208225,1914.6,1914.4,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688276942655,2.15864273,1914.5,1914.4,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688276942855,2.47204273,1914.5,1914.4,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688276943550,2.47204273,1914.5,1914.4,0.60615424]
["bitfinex-derivatives","ETHF0:USTF0",1688276944654,2.47204273,1914.5,1914.4,0.31943789]
["bitfinex-derivatives","ETHF0:USTF0",1688276946655,7.94757006,1914.5,1914.4,0.31943789]
["bitfinex-derivatives","ETHF0:USTF0",1688276947357,2.47204273,1914.5,1914.4,0.31943789]
["bitfinex-derivatives","ETHF0:USTF0",1688276947568,7.94713512,1914.5,1914.4,0.31943789]
["bitfinex-derivatives","ETHF0:USTF0",1688276948464,7.94713512,1914.5,1914.4,0.60615424]
["bitfinex-derivatives","ETHF0:USTF0",1688276948872,7.94713512,1914.5,1914.4,0.31943789]
["bitfinex-derivatives","ETHF0:USTF0",1688276949466,7.94713512,1914.5,1914.4,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688276951162,7.94713512,1914.5,1914.4,0.56498953]
["bitfinex-derivatives","ETHF0:USTF0",1688276952669,7.94713512,1914.5,1914.4,0.57101742]
["bitfinex-derivatives","ETHF0:USTF0",1688276956269,7.94713512,1914.5,1914.4,0.85773377]
["bitfinex-derivatives","ETHF0:USTF0",1688276959265,7.94713512,1914.5,1914.4,0.57101742]
["bitfinex-derivatives","ETHF0:USTF0",1688276960168,7.94713512,1914.5,1914.4,0.85773377]
["bitfinex-derivatives","ETHF0:USTF0",1688276965978,7.94713512,1914.5,1914.4,0.57101742]
["bitfinex-derivatives","ETHF0:USTF0",1688276966678,2.47204273,1914.5,1914.4,0.57101742]
["bitfinex-derivatives","ETHF0:USTF0",1688276966882,5.67984273,1914.5,1914.4,0.57101742]
["bitfinex-derivatives","ETHF0:USTF0",1688276967477,5.67984273,1914.5,1914.4,0.56498953]
["bitfinex-derivatives","ETHF0:USTF0",1688276970785,11.15351147,1914.5,1914.4,0.56498953]
["bitfinex-derivatives","ETHF0:USTF0",1688276973585,11.15351147,1914.5,1914.4,0.85170588]
["bitfinex-derivatives","ETHF0:USTF0",1688276974281,7.94571147,1914.5,1914.4,0.85170588]
["bitfinex-derivatives","ETHF0:USTF0",1688276974491,7.94571147,1914.5,1914.4,0.85761384]
["bitfinex-derivatives","ETHF0:USTF0",1688276979190,7.94571147,1914.5,1914.4,0.57089749]
["bitfinex-derivatives","ETHF0:USTF0",1688276982585,7.94571147,1914.5,1914.4,0.85761384]
["bitfinex-derivatives","ETHF0:USTF0",1688276996304,7.63231147,1914.5,1914.4,0.85761384]
["bitfinex-derivatives","ETHF0:USTF0",1688276996499,7.63231147,1914.5,1914.4,3.66361384]
["bitfinex-derivatives","ETHF0:USTF0",1688276997200,7.94570147,1914.5,1914.4,3.66361384]
["bitfinex-derivatives","ETHF0:USTF0",1688276997599,2.47203273,1914.5,1914.4,3.66361384]
["bitfinex-derivatives","ETHF0:USTF0",1688276998101,7.94570147,1914.5,1914.4,3.66361384]
["bitfinex-derivatives","ETHF0:USTF0",1688276998294,2.47203273,1914.5,1914.4,3.66361384]
["bitfinex-derivatives","ETHF0:USTF0",1688276999198,7.94570147,1914.5,1914.4,3.66361384]
["bitfinex-derivatives","ETHF0:USTF0",1688277002202,7.94570147,1914.5,1914.4,0.85761384]
["bitfinex-derivatives","ETHF0:USTF0",1688277005208,2.47203273,1914.5,1914.4,0.85761384]
["bitfinex-derivatives","ETHF0:USTF0",1688277006007,2.47203273,1914.5,1914.4,1.18596399]
["bitfinex-derivatives","ETHF0:USTF0",1688277012012,2.15864273,1914.5,1914.4,1.18596399]
["bitfinex-derivatives","ETHF0:USTF0",1688277012209,2.15864273,1914.5,1914.4,0.60603431]
["bitfinex-derivatives","ETHF0:USTF0",1688277014712,2.47203273,1914.5,1914.4,0.60603431]
["bitfinex-derivatives","ETHF0:USTF0",1688277025115,7.94570147,1914.5,1914.4,0.60603431]
["bitfinex-derivatives","ETHF0:USTF0",1688277027323,2.47203273,1914.5,1914.4,0.60603431]
["bitfinex-derivatives","ETHF0:USTF0",1688277027816,2.15864273,1914.5,1914.4,0.60603431]
["bitfinex-derivatives","ETHF0:USTF0",1688277028622,2.15864273,1914.5,1914.4,1.18704906]
["bitfinex-derivatives","ETHF0:USTF0",1688277029416,2.15864273,1914.5,1914.4,0.60603431]
["bitfinex-derivatives","ETHF0:USTF0",1688277032127,2.15864273,1914.5,1914.4,3.42703431]
["bitfinex-derivatives","ETHF0:USTF0",1688277032427,7.94569147,1914.6,1914.4,4.00827587]
["bitfinex-derivatives","ETHF0:USTF0",1688277032615,7.94569147,1914.6,1914.5,5.23149]
["bitfinex-derivatives","ETHF0:USTF0",1688277032817,7.94569147,1914.6,1914.5,5.74557449]
["bitfinex-derivatives","ETHF0:USTF0",1688277033514,7.94569147,1914.6,1914.5,5.7524527]
["bitfinex-derivatives","ETHF0:USTF0",1688277040938,7.94569147,1914.6,1914.5,5.50235129]
["bitfinex-derivatives","ETHF0:USTF0",1688277042936,7.94569147,1914.6,1914.5,10.79485129]
["bitfinex-derivatives","ETHF0:USTF0",1688277046740,7.94569147,1914.6,1914.5,11.21525942]
["bitfinex-derivatives","ETHF0:USTF0",1688277048837,2.47202273,1914.6,1914.5,11.21525942]
["bitfinex-derivatives","ETHF0:USTF0",1688277049738,2.15864273,1914.6,1914.5,11.21525942]
["bitfinex-derivatives","ETHF0:USTF0",1688277050044,2.15864273,1914.6,1914.5,11.04664412]
["bitfinex-derivatives","ETHF0:USTF0",1688277051250,2.47202273,1914.6,1914.5,11.04664412]
["bitfinex-derivatives","ETHF0:USTF0",1688277052049,2.47202273,1914.6,1914.5,13.86164412]
["bitfinex-derivatives","ETHF0:USTF0",1688277065554,2.15864273,1914.6,1914.5,17.06044412]
["bitfinex-derivatives","ETHF0:USTF0",1688277065856,14.79963693,1914.9,1914.5,17.06044412]
["bitfinex-derivatives","ETHF0:USTF0",1688277065857,2.15864273,1914.7,1914.5,17.06044412]
["bitfinex-derivatives","ETHF0:USTF0",1688277066055,2.47199273,1914.8,1914.6,3.66920047]
["bitfinex-derivatives","ETHF0:USTF0",1688277066260,2.47199273,1914.8,1914.7,10.11896]
["bitfinex-derivatives","ETHF0:USTF0",1688277066459,2.47199273,1914.8,1914.7,10.21408835]
["bitfinex-derivatives","ETHF0:USTF0",1688277066662,2.47199273,1914.8,1914.7,10.22072612]
["bitfinex-derivatives","ETHF0:USTF0",1688277067958,0.31335,1914.8,1914.7,10.22072612]
["bitfinex-derivatives","ETHF0:USTF0",1688277071754,0.31335,1914.8,1914.7,13.02672612]
["bitfinex-derivatives","ETHF0:USTF0",1688277077659,3.09875273,1914.9,1914.7,13.44934522]
["bitfinex-derivatives","ETHF0:USTF0",1688277077864,3.09875273,1914.9,1914.8,1.16754047]
["bitfinex-derivatives","ETHF0:USTF0",1688277078261,3.09875273,1914.9,1914.8,1.26342059]
["bitfinex-derivatives","ETHF0:USTF0",1688277078660,3.09875273,1914.9,1914.8,1.26953687]
["bitfinex-derivatives","ETHF0:USTF0",1688277085368,2.15864273,1914.9,1914.8,4.07553687]
["bitfinex-derivatives","ETHF0:USTF0",1688277087776,2.47197273,1914.9,1914.8,4.07553687]
["bitfinex-derivatives","ETHF0:USTF0",1688277089872,2.15864273,1914.9,1914.8,4.07553687]
["bitfinex-derivatives","ETHF0:USTF0",1688277093280,5.24803,1915.0,1914.8,4.07553687]
["bitfinex-derivatives","ETHF0:USTF0",1688277093281,7.40667273,1915.0,1914.8,4.07553687]
["bitfinex-derivatives","ETHF0:USTF0",1688277094081,7.40667273,1915.0,1914.9,5.50333]
["bitfinex-derivatives","ETHF0:USTF0",1688277094579,7.40667273,1915.0,1914.9,5.60636029]
["bitfinex-derivatives","ETHF0:USTF0",1688277094778,2.47197273,1915.0,1914.9,5.60636029]
["bitfinex-derivatives","ETHF0:USTF0",1688277094974,0.31333,1915.0,1914.9,5.60636029]
["bitfinex-derivatives","ETHF0:USTF0",1688277096887,0.31333,1915.0,1914.9,0.41636029]
["bitfinex-derivatives","ETHF0:USTF0",1688277097389,5.29096273,1915.1,1914.9,10.63966029]
["bitfinex-derivatives","ETHF0:USTF0",1688277098289,2.47196273,1915.1,1915.0,3.66720047]
["bitfinex-derivatives","ETHF0:USTF0",1688277098583,2.47196273,1915.1,1915.0,3.98051047]
["bitfinex-derivatives","ETHF0:USTF0",1688277098887,2.47196273,1915.1,1915.0,4.07770693]
["bitfinex-derivatives","ETHF0:USTF0",1688277102286,2.15864273,1915.1,1915.0,4.07770693]
["bitfinex-derivatives","ETHF0:USTF0",1688277102492,0.31329,1915.1,1915.0,4.07770693]
["bitfinex-derivatives","ETHF0:USTF0",1688277102691,2.47193273,1915.1,1915.0,4.07770693]
["bitfinex-derivatives","ETHF0:USTF0",1688277103883,2.15864273,1915.1,1915.0,4.07770693]
["bitfinex-derivatives","ETHF0:USTF0",1688277104182,0.20830565,1915.1,1915.0,3.98051047]
["bitfinex-derivatives","ETHF0:USTF0",1688277104895,2.47189273,1915.4,1915.0,3.98051047]
["bitfinex-derivatives","ETHF0:USTF0",1688277105104,0.31325,1915.4,1915.2,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688277105302,2.47189273,1915.4,1915.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688277106603,2.82490761,1915.4,1915.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688277107192,2.82490761,1915.4,1915.3,3.09271635]
["bitfinex-derivatives","ETHF0:USTF0",1688277107701,2.82490761,1915.4,1915.3,3.09879807]
["bitfinex-derivatives","ETHF0:USTF0",1688277109694,2.82490761,1915.4,1915.3,8.08889807]
["bitfinex-derivatives","ETHF0:USTF0",1688277110706,0.66626488,1915.4,1915.3,8.08889807]
["bitfinex-derivatives","ETHF0:USTF0",1688277112108,0.66626488,1915.4,1915.3,3.41205807]
["bitfinex-derivatives","ETHF0:USTF0",1688277113006,0.66626488,1915.4,1915.3,8.47875807]
["bitfinex-derivatives","ETHF0:USTF0",1688277113303,0.66626488,1915.4,1915.3,6.61985807]
["bitfinex-derivatives","ETHF0:USTF0",1688277113304,0.35301488,1915.4,1915.3,6.61985807]
["bitfinex-derivatives","ETHF0:USTF0",1688277113709,2.24201423,1915.7,1915.5,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688277113907,0.7831,1915.8,1915.6,3.10171635]
["bitfinex-derivatives","ETHF0:USTF0",1688277114106,0.7831,1915.8,1915.7,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688277114403,0.7831,1915.8,1915.7,8.25928412]
["bitfinex-derivatives","ETHF0:USTF0",1688277114595,0.7831,1915.8,1915.7,8.2653319]
["bitfinex-derivatives","ETHF0:USTF0",1688277114801,0.7831,1915.8,1915.7,8.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1688277117105,0.31318,1915.8,1915.7,8.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1688277121305,0.87054001,1915.8,1915.7,8.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1688277121512,0.31318,1915.8,1915.7,8.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1688277121707,0.87050577,1915.8,1915.7,8.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1688277125204,0.87050577,1915.8,1915.7,8.2653319]
["bitfinex-derivatives","ETHF0:USTF0",1688277125608,0.87050577,1915.8,1915.7,8.69284841]
["bitfinex-derivatives","ETHF0:USTF0",1688277126405,0.87050577,1915.8,1915.7,3.80704841]
["bitfinex-derivatives","ETHF0:USTF0",1688277127406,0.87050577,1915.8,1915.7,3.23956429]
["bitfinex-derivatives","ETHF0:USTF0",1688277127807,4.07830577,1915.8,1915.7,3.23956429]
["bitfinex-derivatives","ETHF0:USTF0",1688277128716,6.89430577,1915.8,1915.7,0.00604778]
["bitfinex-derivatives","ETHF0:USTF0",1688277128918,9.14369074,1915.8,1915.7,0.00604778]
["bitfinex-derivatives","ETHF0:USTF0",1688277129106,14.35189074,1915.8,1915.7,0.00604778]
["bitfinex-derivatives","ETHF0:USTF0",1688277129601,14.14514953,1915.8,1915.5,0.42332324]
["bitfinex-derivatives","ETHF0:USTF0",1688277129809,6.33701,1915.6,1915.5,0.42332324]
["bitfinex-derivatives","ETHF0:USTF0",1688277130005,6.33701,1915.6,1915.4,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688277130606,6.33701,1915.6,1915.5,0.00584564]
["bitfinex-derivatives","ETHF0:USTF0",1688277130913,6.33701,1915.6,1915.5,0.31907564]
["bitfinex-derivatives","ETHF0:USTF0",1688277131312,6.33701,1915.6,1915.5,0.60579199]
["bitfinex-derivatives","ETHF0:USTF0",1688277132108,3.52101,1915.6,1915.5,3.42079199]
["bitfinex-derivatives","ETHF0:USTF0",1688277136614,3.87085193,1915.6,1915.5,3.42079199]
["bitfinex-derivatives","ETHF0:USTF0",1688277140205,6.09530781,1915.6,1915.5,3.42079199]
["bitfinex-derivatives","ETHF0:USTF0",1688277145221,6.09530781,1915.6,1915.5,8.61879199]
["bitfinex-derivatives","ETHF0:USTF0",1688277151220,2.88750781,1915.6,1915.5,8.60979199]
["bitfinex-derivatives","ETHF0:USTF0",1688277151414,0.66305193,1915.6,1915.5,8.60979199]
["bitfinex-derivatives","ETHF0:USTF0",1688277156018,0.34984193,1915.6,1915.5,8.71379199]
["bitfinex-derivatives","ETHF0:USTF0",1688277156215,5.74544588,1915.8,1915.5,8.71379199]
["bitfinex-derivatives","ETHF0:USTF0",1688277156518,5.74544588,1915.8,1915.7,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1688277156715,5.74544588,1915.8,1915.7,3.41291635]
["bitfinex-derivatives","ETHF0:USTF0",1688277157716,5.74544588,1915.8,1915.7,3.4187408]
["bitfinex-derivatives","ETHF0:USTF0",1688277159915,5.74544588,1915.8,1915.7,8.3101408]
["bitfinex-derivatives","ETHF0:USTF0",1688277162022,5.74544588,1915.8,1915.7,5.4971408]
["bitfinex-derivatives","ETHF0:USTF0",1688277162323,5.74544588,1915.8,1915.7,8.3121408]
["bitfinex-derivatives","ETHF0:USTF0",1688277164026,6.00812966,1915.8,1915.7,8.3121408]
["bitfinex-derivatives","ETHF0:USTF0",1688277167427,2.48713966,1915.8,1915.7,14.3409408]
["bitfinex-derivatives","ETHF0:USTF0",1688277167739,0.50306495,1915.8,1915.7,14.3409408]
["bitfinex-derivatives","ETHF0:USTF0",1688277167920,0.31315,1916.0,1915.7,14.3409408]
["bitfinex-derivatives","ETHF0:USTF0",1688277168118,0.31315,1916.0,1915.9,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1688277168320,0.31315,1916.0,1915.9,3.40588635]
["bitfinex-derivatives","ETHF0:USTF0",1688277168729,0.31315,1916.0,1915.9,3.41169258]
["bitfinex-derivatives","ETHF0:USTF0",1688277168916,0.31315,1916.0,1915.9,8.36779258]
["bitfinex-derivatives","ETHF0:USTF0",1688277169316,6.21512588,1916.2,1915.9,8.36779258]
["bitfinex-derivatives","ETHF0:USTF0",1688277169317,5.74537588,1916.2,1915.9,8.36779258]
["bitfinex-derivatives","ETHF0:USTF0",1688277169523,5.74537588,1916.2,1916.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688277170219,5.74537588,1916.2,1916.1,3.13413]
["bitfinex-derivatives","ETHF0:USTF0",1688277170426,5.74537588,1916.2,1916.1,3.42084635]
["bitfinex-derivatives","ETHF0:USTF0",1688277170827,5.74537588,1916.2,1916.1,8.37694635]
["bitfinex-derivatives","ETHF0:USTF0",1688277171220,5.74537588,1916.2,1916.1,8.94443047]
["bitfinex-derivatives","ETHF0:USTF0",1688277171729,3.52092,1916.2,1916.1,8.94443047]
["bitfinex-derivatives","ETHF0:USTF0",1688277171926,3.52092,1916.2,1916.1,8.09023]
["bitfinex-derivatives","ETHF0:USTF0",1688277172133,5.74537588,1916.2,1916.1,5.26923]
["bitfinex-derivatives","ETHF0:USTF0",1688277173426,5.74537588,1916.2,1916.1,5.55594635]
["bitfinex-derivatives","ETHF0:USTF0",1688277176137,5.74537588,1916.2,1916.1,8.36894635]
["bitfinex-derivatives","ETHF0:USTF0",1688277176342,3.52092,1916.2,1916.1,8.36894635]
["bitfinex-derivatives","ETHF0:USTF0",1688277176735,3.2078,1916.2,1916.1,8.36894635]
["bitfinex-derivatives","ETHF0:USTF0",1688277177436,19.10927,1916.6,1916.1,8.36894635]
["bitfinex-derivatives","ETHF0:USTF0",1688277177437,0.78277,1916.6,1916.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688277177635,0.78277,1916.6,1916.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688277177933,3.08885077,1916.6,1916.5,3.42078635]
["bitfinex-derivatives","ETHF0:USTF0",1688277178234,0.78277,1916.6,1916.5,3.98827047]
["bitfinex-derivatives","ETHF0:USTF0",1688277178630,0.78277,1916.6,1916.5,3.70155412]
["bitfinex-derivatives","ETHF0:USTF0",1688277179032,0.78277,1916.6,1916.5,3.98827047]
["bitfinex-derivatives","ETHF0:USTF0",1688277179235,0.78277,1916.6,1916.5,3.13407]
["bitfinex-derivatives","ETHF0:USTF0",1688277179636,0.78277,1916.6,1916.5,3.42078635]
["bitfinex-derivatives","ETHF0:USTF0",1688277180140,0.78277,1916.6,1916.5,3.13407]
["bitfinex-derivatives","ETHF0:USTF0",1688277181242,0.78277,1916.6,1916.5,3.42078635]
["bitfinex-derivatives","ETHF0:USTF0",1688277181436,1.67231939,1916.6,1916.5,3.42078635]
["bitfinex-derivatives","ETHF0:USTF0",1688277181938,1.67231939,1916.6,1916.5,3.13407]
["bitfinex-derivatives","ETHF0:USTF0",1688277182236,1.67231939,1916.6,1916.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688277182533,1.67231939,1916.6,1916.5,3.13407]
["bitfinex-derivatives","ETHF0:USTF0",1688277183131,1.67231939,1916.6,1916.5,3.42078635]
["bitfinex-derivatives","ETHF0:USTF0",1688277183730,1.67231939,1916.6,1916.5,3.42654807]
["bitfinex-derivatives","ETHF0:USTF0",1688277184535,1.67231939,1916.6,1916.5,3.42054807]
["bitfinex-derivatives","ETHF0:USTF0",1688277186233,1.67231939,1916.6,1916.5,3.13383172]
["bitfinex-derivatives","ETHF0:USTF0",1688277186544,1.67231939,1916.6,1916.5,0.31883172]
["bitfinex-derivatives","ETHF0:USTF0",1688277186747,3.97840016,1916.6,1916.5,0.31883172]
["bitfinex-derivatives","ETHF0:USTF0",1688277200558,3.97840016,1916.6,1916.5,5.62033172]
["bitfinex-derivatives","ETHF0:USTF0",1688277202257,6.79740016,1916.6,1916.5,5.62033172]
["bitfinex-derivatives","ETHF0:USTF0",1688277202459,6.79740016,1916.6,1916.5,10.85653172]
["bitfinex-derivatives","ETHF0:USTF0",1688277203959,6.79740016,1916.6,1916.5,11.14324807]
["bitfinex-derivatives","ETHF0:USTF0",1688277205865,3.97840016,1916.6,1916.5,13.95824807]
["bitfinex-derivatives","ETHF0:USTF0",1688277206162,1.67231939,1916.6,1916.5,13.95824807]
["bitfinex-derivatives","ETHF0:USTF0",1688277210663,3.97840016,1916.6,1916.5,13.95824807]
["bitfinex-derivatives","ETHF0:USTF0",1688277211158,3.97840016,1916.6,1916.5,14.06024807]
["bitfinex-derivatives","ETHF0:USTF0",1688277211159,0.89080744,1916.6,1916.5,14.06024807]
["bitfinex-derivatives","ETHF0:USTF0",1688277211360,2.62916037,1916.8,1916.5,14.06024807]
["bitfinex-derivatives","ETHF0:USTF0",1688277211549,0.44570071,1916.6,1916.5,11.81473219]
["bitfinex-derivatives","ETHF0:USTF0",1688277211754,0.31303,1916.7,1916.5,14.62773219]
["bitfinex-derivatives","ETHF0:USTF0",1688277211965,0.31303,1916.7,1916.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688277212260,0.31303,1916.7,1916.6,3.11905]
["bitfinex-derivatives","ETHF0:USTF0",1688277212662,0.31303,1916.7,1916.6,3.1248003]
["bitfinex-derivatives","ETHF0:USTF0",1688277213257,0.31303,1916.7,1916.6,6.3326003]
["bitfinex-derivatives","ETHF0:USTF0",1688277214460,0.31303,1916.7,1916.6,3.1248003]
["bitfinex-derivatives","ETHF0:USTF0",1688277217356,7.62992798,1916.8,1916.6,3.1248003]
["bitfinex-derivatives","ETHF0:USTF0",1688277217557,7.62992798,1916.8,1916.7,3.12604]
["bitfinex-derivatives","ETHF0:USTF0",1688277218265,7.62992798,1916.8,1916.7,3.41275635]
["bitfinex-derivatives","ETHF0:USTF0",1688277218766,7.62992798,1916.8,1916.7,2.8187412]
["bitfinex-derivatives","ETHF0:USTF0",1688277218961,7.62992798,1916.8,1916.7,3.1317812]
["bitfinex-derivatives","ETHF0:USTF0",1688277219761,7.62992798,1916.8,1916.7,3.41849755]
["bitfinex-derivatives","ETHF0:USTF0",1688277220965,6.84734798,1916.8,1916.7,3.41849755]
["bitfinex-derivatives","ETHF0:USTF0",1688277221261,6.84734798,1916.8,1916.7,3.98598167]
["bitfinex-derivatives","ETHF0:USTF0",1688277221262,7.16036798,1916.8,1916.7,3.98598167]
["bitfinex-derivatives","ETHF0:USTF0",1688277223165,7.16036798,1916.8,1916.7,8.88258167]
["bitfinex-derivatives","ETHF0:USTF0",1688277225974,6.84734798,1916.8,1916.7,8.88258167]
["bitfinex-derivatives","ETHF0:USTF0",1688277226463,7.29545964,1916.8,1916.7,8.88258167]
["bitfinex-derivatives","ETHF0:USTF0",1688277226665,0.44811166,1916.8,1916.7,8.88258167]
["bitfinex-derivatives","ETHF0:USTF0",1688277226870,0.44811166,1916.8,1916.7,12.09038167]
["bitfinex-derivatives","ETHF0:USTF0",1688277227068,7.16037798,1916.9,1916.7,12.09038167]
["bitfinex-derivatives","ETHF0:USTF0",1688277227259,0.44805897,1916.8,1916.7,12.09038167]
["bitfinex-derivatives","ETHF0:USTF0",1688277227459,7.16037798,1916.9,1916.7,12.09038167]
["bitfinex-derivatives","ETHF0:USTF0",1688277227663,7.16037798,1916.9,1916.7,17.22498167]
["bitfinex-derivatives","ETHF0:USTF0",1688277227968,0.44802384,1916.8,1916.7,17.22498167]
["bitfinex-derivatives","ETHF0:USTF0",1688277228358,7.16037798,1916.9,1916.7,17.22498167]
["bitfinex-derivatives","ETHF0:USTF0",1688277228564,0.44797305,1916.8,1916.7,13.44969755]
["bitfinex-derivatives","ETHF0:USTF0",1688277228766,0.76099305,1916.8,1916.7,13.44969755]
["bitfinex-derivatives","ETHF0:USTF0",1688277231274,1.70052266,1916.8,1916.7,13.44969755]
["bitfinex-derivatives","ETHF0:USTF0",1688277231776,1.70052266,1916.8,1916.7,13.1629812]
["bitfinex-derivatives","ETHF0:USTF0",1688277232263,1.70052266,1916.8,1916.7,13.44969755]
["bitfinex-derivatives","ETHF0:USTF0",1688277233174,4.50952266,1916.8,1916.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1688277233469,3.52084,1916.7,1916.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1688277233661,4.46036961,1916.7,1916.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1688277233864,4.90840911,1916.7,1916.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1688277234273,11.75575709,1916.7,1916.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1688277237673,8.54795709,1916.7,1916.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1688277238971,8.54795709,1916.7,1916.6,0.75626635]
["bitfinex-derivatives","ETHF0:USTF0",1688277239276,1.38756911,1916.7,1916.6,3.56226635]
["bitfinex-derivatives","ETHF0:USTF0",1688277239574,1.70060911,1916.7,1916.6,3.56226635]
["bitfinex-derivatives","ETHF0:USTF0",1688277241169,1.70060911,1916.7,1916.6,3.27555]
["bitfinex-derivatives","ETHF0:USTF0",1688277241669,1.70060911,1916.7,1916.6,3.56779584]
["bitfinex-derivatives","ETHF0:USTF0",1688277242265,1.70060911,1916.7,1916.6,3.28107949]
["bitfinex-derivatives","ETHF0:USTF0",1688277243372,1.70060911,1916.7,1916.6,3.56779584]
["bitfinex-derivatives","ETHF0:USTF0",1688277243776,1.38756911,1916.7,1916.6,8.70699584]
["bitfinex-derivatives","ETHF0:USTF0",1688277244182,0.7610795,1916.7,1916.6,8.70699584]
["bitfinex-derivatives","ETHF0:USTF0",1688277245077,0.4480395,1916.7,1916.6,8.70699584]
["bitfinex-derivatives","ETHF0:USTF0",1688277245682,0.7610795,1916.7,1916.6,8.70699584]
["bitfinex-derivatives","ETHF0:USTF0",1688277246484,1.70060911,1916.7,1916.6,8.70699584]
["bitfinex-derivatives","ETHF0:USTF0",1688277247179,4.90840911,1916.7,1916.6,2.81152949]
["bitfinex-derivatives","ETHF0:USTF0",1688277247383,4.90840911,1916.7,1916.6,3.12457949]
["bitfinex-derivatives","ETHF0:USTF0",1688277247587,11.75575709,1916.7,1916.6,3.12457949]
["bitfinex-derivatives","ETHF0:USTF0",1688277250890,11.75575709,1916.7,1916.6,0.00552949]
["bitfinex-derivatives","ETHF0:USTF0",1688277250891,7.71740911,1916.7,1916.6,0.00552949]
["bitfinex-derivatives","ETHF0:USTF0",1688277251685,12.71520911,1916.7,1916.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1688277251991,6.33889,1916.4,1916.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1688277252289,7.26941961,1916.4,1916.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1688277252491,7.71615346,1916.4,1916.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1688277252693,7.71615346,1916.4,1916.2,0.79060717]
["bitfinex-derivatives","ETHF0:USTF0",1688277252895,0.93952961,1916.3,1916.2,0.79060717]
["bitfinex-derivatives","ETHF0:USTF0",1688277253188,4.51532559,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688277253582,11.11521195,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688277253787,22.40003612,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688277253983,22.69116614,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688277254191,15.55762961,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688277256384,22.39090944,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688277256781,22.69116614,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688277256981,22.39081995,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688277261797,22.81425614,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688277261998,15.9810658,1916.3,1916.2,0.08909178]
["bitfinex-derivatives","ETHF0:USTF0",1688277262191,15.9810658,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688277262591,15.9810658,1916.3,1916.2,0.08912627]
["bitfinex-derivatives","ETHF0:USTF0",1688277262895,15.9810658,1916.3,1916.2,0.09447193]
["bitfinex-derivatives","ETHF0:USTF0",1688277263102,7.3130658,1916.3,1916.2,0.09447193]
["bitfinex-derivatives","ETHF0:USTF0",1688277263695,7.3130658,1916.3,1916.2,0.38118828]
["bitfinex-derivatives","ETHF0:USTF0",1688277264094,4.4970658,1916.3,1916.2,0.69430828]
["bitfinex-derivatives","ETHF0:USTF0",1688277265097,4.4970658,1916.3,1916.2,10.58380828]
["bitfinex-derivatives","ETHF0:USTF0",1688277267703,0.89597338,1916.3,1916.2,10.50250918]
["bitfinex-derivatives","ETHF0:USTF0",1688277268008,0.47253719,1916.3,1916.2,10.50250918]
["bitfinex-derivatives","ETHF0:USTF0",1688277272607,1.41229604,1916.3,1916.2,10.50250918]
["bitfinex-derivatives","ETHF0:USTF0",1688277272801,1.41229604,1916.3,1916.2,10.49716352]
["bitfinex-derivatives","ETHF0:USTF0",1688277273915,0.47253719,1916.3,1916.2,10.50250918]
["bitfinex-derivatives","ETHF0:USTF0",1688277276611,0.15943719,1916.3,1916.2,10.60650918]
["bitfinex-derivatives","ETHF0:USTF0",1688277276818,6.79956,1916.4,1916.2,10.60650918]
["bitfinex-derivatives","ETHF0:USTF0",1688277277116,0.16152148,1916.3,1916.2,10.60650918]
["bitfinex-derivatives","ETHF0:USTF0",1688277277416,0.3131,1916.3,1916.2,10.60650918]
["bitfinex-derivatives","ETHF0:USTF0",1688277277613,0.54369472,1916.3,1916.2,10.60650918]
["bitfinex-derivatives","ETHF0:USTF0",1688277279315,1.48341484,1916.3,1916.2,10.60650918]
["bitfinex-derivatives","ETHF0:USTF0",1688277280810,4.30241484,1916.3,1916.2,9.90267283]
["bitfinex-derivatives","ETHF0:USTF0",1688277281410,4.30241484,1916.3,1916.2,0.01317283]
["bitfinex-derivatives","ETHF0:USTF0",1688277281823,4.30241484,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688277283017,15.78741484,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688277283511,15.55682012,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688277283710,15.55682012,1916.3,1916.2,0.01317311]
["bitfinex-derivatives","ETHF0:USTF0",1688277290110,22.39001046,1916.3,1916.2,0.01317311]
["bitfinex-derivatives","ETHF0:USTF0",1688277291823,13.72201046,1916.3,1916.2,0.61300946]
["bitfinex-derivatives","ETHF0:USTF0",1688277292015,1.47951905,1916.3,1916.2,0.61300946]
["bitfinex-derivatives","ETHF0:USTF0",1688277292321,1.47951905,1916.3,1916.2,0.01317311]
["bitfinex-derivatives","ETHF0:USTF0",1688277292518,4.29751905,1916.3,1916.2,0.32629311]
["bitfinex-derivatives","ETHF0:USTF0",1688277294123,11.13070939,1916.3,1916.2,0.32629311]
["bitfinex-derivatives","ETHF0:USTF0",1688277294818,11.13070939,1916.3,1916.2,0.32094717]
["bitfinex-derivatives","ETHF0:USTF0",1688277295822,11.13070939,1916.3,1916.2,0.32629134]
["bitfinex-derivatives","ETHF0:USTF0",1688277297130,11.13070939,1916.3,1916.2,5.29449134]
["bitfinex-derivatives","ETHF0:USTF0",1688277297730,11.13070939,1916.3,1916.2,5.58120769]
["bitfinex-derivatives","ETHF0:USTF0",1688277298530,11.13070939,1916.3,1916.2,5.29449134]
["bitfinex-derivatives","ETHF0:USTF0",1688277300240,11.13070939,1916.3,1916.2,5.58120769]
["bitfinex-derivatives","ETHF0:USTF0",1688277301330,11.13070939,1916.3,1916.2,5.29449134]
["bitfinex-derivatives","ETHF0:USTF0",1688277303435,11.13070939,1916.3,1916.2,5.58120769]
["bitfinex-derivatives","ETHF0:USTF0",1688277305127,8.31270939,1916.3,1916.2,5.58120769]
["bitfinex-derivatives","ETHF0:USTF0",1688277306439,7.99960939,1916.3,1916.2,5.68520769]
["bitfinex-derivatives","ETHF0:USTF0",1688277306732,1.47951905,1916.3,1916.2,5.67986352]
["bitfinex-derivatives","ETHF0:USTF0",1688277307930,8.31270939,1916.3,1916.2,5.67986352]
["bitfinex-derivatives","ETHF0:USTF0",1688277309336,1.47951905,1916.3,1916.2,5.67986352]
["bitfinex-derivatives","ETHF0:USTF0",1688277310433,13.94270939,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688277310634,13.94270939,1916.3,1915.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1688277310826,0.31318,1915.8,1915.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1688277311027,6.32998,1915.8,1915.7,1.06964635]
["bitfinex-derivatives","ETHF0:USTF0",1688277311231,7.26970012,1915.8,1915.7,1.06964635]
["bitfinex-derivatives","ETHF0:USTF0",1688277311432,7.26970012,1915.8,1915.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1688277311643,7.26970012,1915.8,1915.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688277311937,7.26970012,1915.8,1915.7,0.31837925]
["bitfinex-derivatives","ETHF0:USTF0",1688277313230,7.26970012,1915.8,1915.7,0.6050956]
["bitfinex-derivatives","ETHF0:USTF0",1688277313927,0.93972012,1915.8,1915.7,0.6050956]
["bitfinex-derivatives","ETHF0:USTF0",1688277314139,0.31318,1915.8,1915.7,3.8128956]
["bitfinex-derivatives","ETHF0:USTF0",1688277315731,0.94753394,1915.9,1915.7,6.6258956]
["bitfinex-derivatives","ETHF0:USTF0",1688277315937,0.32098382,1915.9,1915.7,6.6258956]
["bitfinex-derivatives","ETHF0:USTF0",1688277316140,0.32098382,1915.9,1915.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688277316338,0.00781382,1915.9,1915.8,0.88066412]
["bitfinex-derivatives","ETHF0:USTF0",1688277316542,0.08597406,1915.9,1915.8,3.98038047]
["bitfinex-derivatives","ETHF0:USTF0",1688277316835,1.25285012,1916.2,1915.8,3.98555061]
["bitfinex-derivatives","ETHF0:USTF0",1688277317028,0.31313,1916.2,1916.1,3.52093]
["bitfinex-derivatives","ETHF0:USTF0",1688277317231,0.31313,1916.2,1916.1,0.59984635]
["bitfinex-derivatives","ETHF0:USTF0",1688277317834,0.31313,1916.2,1916.1,0.60498917]
["bitfinex-derivatives","ETHF0:USTF0",1688277318032,1.25285012,1916.2,1916.1,0.60498917]
["bitfinex-derivatives","ETHF0:USTF0",1688277318842,1.25285012,1916.2,1916.1,0.59984635]
["bitfinex-derivatives","ETHF0:USTF0",1688277320847,1.25285012,1916.2,1916.1,0.60498917]
["bitfinex-derivatives","ETHF0:USTF0",1688277326536,4.46065012,1916.2,1916.1,0.60498917]
["bitfinex-derivatives","ETHF0:USTF0",1688277328647,11.30500226,1916.2,1916.1,0.60498917]
["bitfinex-derivatives","ETHF0:USTF0",1688277329946,4.46065012,1916.2,1916.1,0.60498917]
["bitfinex-derivatives","ETHF0:USTF0",1688277330547,11.30500226,1916.2,1916.1,0.60498917]
["bitfinex-derivatives","ETHF0:USTF0",1688277331340,11.30500226,1916.2,1916.1,1.0254088]
["bitfinex-derivatives","ETHF0:USTF0",1688277331545,4.61558349,1916.2,1916.1,1.0254088]
["bitfinex-derivatives","ETHF0:USTF0",1688277332356,4.61558349,1916.2,1916.1,0.73869245]
["bitfinex-derivatives","ETHF0:USTF0",1688277332852,11.45993563,1916.2,1916.1,1.0254088]
["bitfinex-derivatives","ETHF0:USTF0",1688277333250,4.61558349,1916.2,1916.1,1.0254088]
["bitfinex-derivatives","ETHF0:USTF0",1688277333846,1.40778349,1916.2,1916.1,1.0254088]
["bitfinex-derivatives","ETHF0:USTF0",1688277335558,4.61558349,1916.2,1916.1,1.0254088]
["bitfinex-derivatives","ETHF0:USTF0",1688277336555,11.45993563,1916.2,1916.1,1.0254088]
["bitfinex-derivatives","ETHF0:USTF0",1688277337855,4.61558349,1916.2,1916.1,1.0254088]
["bitfinex-derivatives","ETHF0:USTF0",1688277338157,11.45993563,1916.2,1916.1,1.0254088]
["bitfinex-derivatives","ETHF0:USTF0",1688277339459,11.45993563,1916.2,1916.1,0.60498917]
["bitfinex-derivatives","ETHF0:USTF0",1688277342856,4.61558349,1916.2,1916.1,0.60498917]
["bitfinex-derivatives","ETHF0:USTF0",1688277343661,11.45993563,1916.2,1916.1,0.60498917]
["bitfinex-derivatives","ETHF0:USTF0",1688277345268,4.61558349,1916.2,1916.1,0.60498917]
["bitfinex-derivatives","ETHF0:USTF0",1688277346666,11.45993563,1916.2,1916.1,0.60498917]
["bitfinex-derivatives","ETHF0:USTF0",1688277347462,4.61558349,1916.2,1916.1,0.60498917]
["bitfinex-derivatives","ETHF0:USTF0",1688277350758,4.61558349,1916.2,1916.0,4.57601124]
["bitfinex-derivatives","ETHF0:USTF0",1688277350965,4.90229984,1916.2,1916.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1688277351162,4.61558349,1916.2,1916.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1688277351865,4.90229984,1916.2,1916.1,0.31877364]
["bitfinex-derivatives","ETHF0:USTF0",1688277352265,11.74665198,1916.2,1916.1,0.31877364]
["bitfinex-derivatives","ETHF0:USTF0",1688277355561,14.56465198,1916.2,1916.1,0.00564364]
["bitfinex-derivatives","ETHF0:USTF0",1688277355962,14.40971861,1916.2,1916.1,0.00564364]
["bitfinex-derivatives","ETHF0:USTF0",1688277356168,7.56536647,1916.2,1916.1,0.00564364]
["bitfinex-derivatives","ETHF0:USTF0",1688277356671,17.69716647,1916.2,1915.6,14.23179546]
["bitfinex-derivatives","ETHF0:USTF0",1688277356874,0.3132,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688277357467,0.59991635,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688277357662,0.59991635,1915.8,1915.7,0.00567994]
["bitfinex-derivatives","ETHF0:USTF0",1688277357860,1.53963647,1915.8,1915.7,0.31889994]
["bitfinex-derivatives","ETHF0:USTF0",1688277369376,1.53963647,1915.8,1915.7,0.43768601]
["bitfinex-derivatives","ETHF0:USTF0",1688277369577,1.53963647,1915.8,1915.7,0.47585977]
["bitfinex-derivatives","ETHF0:USTF0",1688277377285,1.53963647,1915.8,1915.7,0.76257612]
["bitfinex-derivatives","ETHF0:USTF0",1688277379494,1.53963647,1915.8,1915.7,0.47585977]
["bitfinex-derivatives","ETHF0:USTF0",1688277379685,4.74743647,1915.8,1915.7,0.47585977]
["bitfinex-derivatives","ETHF0:USTF0",1688277383399,1.53963647,1915.8,1915.7,0.47585977]
["bitfinex-derivatives","ETHF0:USTF0",1688277387400,1.53963647,1915.8,1915.7,0.76257612]
["bitfinex-derivatives","ETHF0:USTF0",1688277388389,1.53963647,1915.8,1915.7,0.47585977]
["bitfinex-derivatives","ETHF0:USTF0",1688277396613,1.53963647,1915.8,1915.7,0.76257612]
["bitfinex-derivatives","ETHF0:USTF0",1688277397611,1.25292012,1915.8,1915.7,0.76257612]
["bitfinex-derivatives","ETHF0:USTF0",1688277406129,1.53963647,1915.8,1915.7,0.76257612]
["bitfinex-derivatives","ETHF0:USTF0",1688277407325,1.53963647,1915.8,1915.7,0.47585977]
["bitfinex-derivatives","ETHF0:USTF0",1688277407925,1.53963647,1915.8,1915.7,0.76257612]
["bitfinex-derivatives","ETHF0:USTF0",1688277408625,1.25292012,1915.8,1915.7,0.76257612]
["bitfinex-derivatives","ETHF0:USTF0",1688277409632,1.53963647,1915.8,1915.7,0.76257612]
["bitfinex-derivatives","ETHF0:USTF0",1688277410124,1.53963647,1915.8,1915.7,0.47585977]
["bitfinex-derivatives","ETHF0:USTF0",1688277411132,1.53963647,1915.8,1915.7,0.76257612]
["bitfinex-derivatives","ETHF0:USTF0",1688277411523,1.53963647,1915.8,1915.7,0.47585977]
["bitfinex-derivatives","ETHF0:USTF0",1688277412333,1.53963647,1915.8,1915.7,0.76257612]
["bitfinex-derivatives","ETHF0:USTF0",1688277413823,1.53963647,1915.8,1915.7,0.47585977]
["bitfinex-derivatives","ETHF0:USTF0",1688277416738,1.53963647,1915.8,1915.7,0.76257612]
["bitfinex-derivatives","ETHF0:USTF0",1688277418331,1.25292012,1915.8,1915.7,3.56857612]
["bitfinex-derivatives","ETHF0:USTF0",1688277421627,1.53963647,1915.8,1915.7,3.28185977]
["bitfinex-derivatives","ETHF0:USTF0",1688277422132,1.53963647,1915.8,1915.7,0.47585977]
["bitfinex-derivatives","ETHF0:USTF0",1688277422433,1.53963647,1915.8,1915.7,0.16263977]
["bitfinex-derivatives","ETHF0:USTF0",1688277422639,1.53963647,1915.8,1915.7,0.47585977]
["bitfinex-derivatives","ETHF0:USTF0",1688277431147,8.38512381,1915.8,1915.7,0.47585977]
["bitfinex-derivatives","ETHF0:USTF0",1688277432148,11.20412381,1915.8,1915.7,0.47585977]
["bitfinex-derivatives","ETHF0:USTF0",1688277436453,11.20412381,1915.8,1915.7,0.76257612]
["bitfinex-derivatives","ETHF0:USTF0",1688277436454,4.35863647,1915.8,1915.7,0.76257612]
["bitfinex-derivatives","ETHF0:USTF0",1688277439057,11.20412381,1915.8,1915.7,0.47584977]
["bitfinex-derivatives","ETHF0:USTF0",1688277439757,4.35863647,1915.8,1915.7,0.47584977]
["bitfinex-derivatives","ETHF0:USTF0",1688277442157,1.53963647,1915.8,1915.7,0.47584977]
["bitfinex-derivatives","ETHF0:USTF0",1688277443650,1.53963647,1915.8,1915.7,0.76256612]
["bitfinex-derivatives","ETHF0:USTF0",1688277444255,1.53963647,1915.8,1915.7,0.47584977]
["bitfinex-derivatives","ETHF0:USTF0",1688277446552,1.25292012,1915.8,1915.7,0.76256612]
["bitfinex-derivatives","ETHF0:USTF0",1688277466274,1.53963647,1915.8,1915.7,0.76256612]
["bitfinex-derivatives","ETHF0:USTF0",1688277467676,1.25292012,1915.8,1915.7,0.76256612]
["bitfinex-derivatives","ETHF0:USTF0",1688277473587,1.53963647,1915.8,1915.7,0.47584977]
["bitfinex-derivatives","ETHF0:USTF0",1688277473782,5.16400145,1915.8,1915.7,0.47584977]
["bitfinex-derivatives","ETHF0:USTF0",1688277480296,4.8772851,1915.8,1915.7,0.76256612]
["bitfinex-derivatives","ETHF0:USTF0",1688277481305,5.16400145,1915.8,1915.7,0.47584977]
["bitfinex-derivatives","ETHF0:USTF0",1688277481602,14.82848879,1915.8,1915.7,0.47584977]
["bitfinex-derivatives","ETHF0:USTF0",1688277482297,14.82848879,1915.8,1915.7,0.16263977]
["bitfinex-derivatives","ETHF0:USTF0",1688277493706,7.98300145,1915.8,1915.7,0.16263977]
["bitfinex-derivatives","ETHF0:USTF0",1688277495005,14.82848879,1915.8,1915.7,0.16263977]
["bitfinex-derivatives","ETHF0:USTF0",1688277495406,14.82848879,1915.8,1915.7,0.47584977]
["bitfinex-derivatives","ETHF0:USTF0",1688277496717,7.98300145,1915.8,1915.7,0.47584977]
["bitfinex-derivatives","ETHF0:USTF0",1688277499707,7.56643647,1915.8,1915.7,0.47584977]
["bitfinex-derivatives","ETHF0:USTF0",1688277503117,14.41192381,1915.8,1915.7,0.47584977]
["bitfinex-derivatives","ETHF0:USTF0",1688277506020,14.12520746,1915.8,1915.7,0.76256612]
["bitfinex-derivatives","ETHF0:USTF0",1688277506324,4.46072012,1915.8,1915.7,0.76256612]
["bitfinex-derivatives","ETHF0:USTF0",1688277506526,1.25292012,1915.8,1915.7,0.76256612]
["bitfinex-derivatives","ETHF0:USTF0",1688277507423,1.53963647,1915.8,1915.7,0.76256612]
["bitfinex-derivatives","ETHF0:USTF0",1688277508125,1.25292012,1915.8,1915.7,0.76256612]
["bitfinex-derivatives","ETHF0:USTF0",1688277511527,1.53963647,1915.8,1915.7,0.76256612]
["bitfinex-derivatives","ETHF0:USTF0",1688277517625,8.38512381,1915.8,1915.7,0.47584977]
["bitfinex-derivatives","ETHF0:USTF0",1688277519231,8.09840746,1915.8,1915.7,0.76256612]
["bitfinex-derivatives","ETHF0:USTF0",1688277520026,8.38512381,1915.8,1915.7,0.76256612]
["bitfinex-derivatives","ETHF0:USTF0",1688277520529,8.38512381,1915.8,1915.7,0.47584977]
["bitfinex-derivatives","ETHF0:USTF0",1688277521623,11.59292381,1915.8,1915.7,0.16263977]
["bitfinex-derivatives","ETHF0:USTF0",1688277521822,11.59292381,1915.8,1915.7,0.47583977]
["bitfinex-derivatives","ETHF0:USTF0",1688277522121,11.59292381,1915.8,1915.7,0.16263977]
["bitfinex-derivatives","ETHF0:USTF0",1688277523319,4.74743647,1915.8,1915.7,0.16263977]
["bitfinex-derivatives","ETHF0:USTF0",1688277527243,4.74743647,1915.8,1915.7,0.47583977]
["bitfinex-derivatives","ETHF0:USTF0",1688277527532,11.59684385,1915.8,1915.7,0.47583977]
["bitfinex-derivatives","ETHF0:USTF0",1688277528034,11.59684385,1915.8,1915.7,0.16263977]
["bitfinex-derivatives","ETHF0:USTF0",1688277528035,25.90384385,1915.8,1915.7,0.16263977]
["bitfinex-derivatives","ETHF0:USTF0",1688277528235,24.16837006,1915.8,1915.7,0.00567994]
["bitfinex-derivatives","ETHF0:USTF0",1688277528534,24.16837006,1915.8,1915.7,0.41140659]
["bitfinex-derivatives","ETHF0:USTF0",1688277528535,24.03723647,1915.8,1915.7,0.41140659]
["bitfinex-derivatives","ETHF0:USTF0",1688277528726,24.16837006,1915.8,1915.7,0.41140659]
["bitfinex-derivatives","ETHF0:USTF0",1688277528927,19.05443647,1915.8,1915.7,0.41140659]
["bitfinex-derivatives","ETHF0:USTF0",1688277529527,19.05443647,1915.8,1915.7,0.00567994]
["bitfinex-derivatives","ETHF0:USTF0",1688277529731,24.11613647,1915.8,1915.7,0.00567994]
["bitfinex-derivatives","ETHF0:USTF0",1688277529931,29.23007006,1915.8,1915.6,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1688277530122,12.42672012,1915.7,1915.6,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1688277530326,12.73992012,1915.7,1915.6,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1688277531028,12.73992012,1915.7,1915.6,0.01312103]
["bitfinex-derivatives","ETHF0:USTF0",1688277535033,15.56092012,1915.7,1915.2,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688277535231,6.0268,1915.3,1915.2,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688277535426,7.56650647,1915.3,1915.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1688277535631,3.75872012,1915.2,1915.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1688277535828,4.07201012,1915.2,1915.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1688277536336,4.07201012,1915.2,1915.1,1.32562941]
["bitfinex-derivatives","ETHF0:USTF0",1688277542841,4.07201012,1915.2,1915.1,1.33055516]
["bitfinex-derivatives","ETHF0:USTF0",1688277549148,4.0725719,1915.2,1915.1,1.33055516]
["bitfinex-derivatives","ETHF0:USTF0",1688277549337,3.13229,1915.2,1915.1,1.33055516]
["bitfinex-derivatives","ETHF0:USTF0",1688277551241,3.13229,1915.2,1915.1,0.54731516]
["bitfinex-derivatives","ETHF0:USTF0",1688277551446,3.13229,1915.2,1915.1,0.86061516]
["bitfinex-derivatives","ETHF0:USTF0",1688277551937,4.07258109,1915.2,1915.1,0.86061516]
["bitfinex-derivatives","ETHF0:USTF0",1688277552136,3.13229,1915.2,1915.1,0.86061516]
["bitfinex-derivatives","ETHF0:USTF0",1688277552348,4.0725879,1915.2,1915.1,0.86061516]
["bitfinex-derivatives","ETHF0:USTF0",1688277552750,3.9612291,1915.2,1915.1,0.86061516]
["bitfinex-derivatives","ETHF0:USTF0",1688277553643,3.9612285,1915.2,1915.1,0.86061516]
["bitfinex-derivatives","ETHF0:USTF0",1688277554548,3.9612281,1915.2,1915.1,0.54731516]
["bitfinex-derivatives","ETHF0:USTF0",1688277554951,3.0209312,1915.2,1915.1,0.54731516]
["bitfinex-derivatives","ETHF0:USTF0",1688277555147,3.0209312,1915.2,1915.1,0.86061516]
["bitfinex-derivatives","ETHF0:USTF0",1688277556447,3.96122453,1915.2,1915.1,0.86061516]
["bitfinex-derivatives","ETHF0:USTF0",1688277562551,3.96122453,1915.2,1915.1,0.54731516]
["bitfinex-derivatives","ETHF0:USTF0",1688277568856,15.44622453,1915.2,1915.1,0.00492575]
["bitfinex-derivatives","ETHF0:USTF0",1688277569156,27.22368237,1915.2,1915.1,0.00492575]
["bitfinex-derivatives","ETHF0:USTF0",1688277569356,32.25849837,1915.2,1915.1,0.00492575]
["bitfinex-derivatives","ETHF0:USTF0",1688277569653,25.41504053,1915.2,1915.1,0.00492575]
["bitfinex-derivatives","ETHF0:USTF0",1688277569948,27.21740177,1915.2,1915.0,0.00783228]
["bitfinex-derivatives","ETHF0:USTF0",1688277570261,16.22510968,1915.1,1915.0,0.00783228]
["bitfinex-derivatives","ETHF0:USTF0",1688277570456,16.22510968,1915.1,1915.0,0.4967484]
["bitfinex-derivatives","ETHF0:USTF0",1688277570948,16.22510968,1915.1,1915.0,0.50149385]
["bitfinex-derivatives","ETHF0:USTF0",1688277573859,23.06228692,1915.1,1915.0,0.01257773]
["bitfinex-derivatives","ETHF0:USTF0",1688277574856,23.06228692,1915.1,1915.0,0.00783228]
["bitfinex-derivatives","ETHF0:USTF0",1688277576961,23.06228692,1915.1,1915.0,0.01257773]
["bitfinex-derivatives","ETHF0:USTF0",1688277577661,23.06228692,1915.1,1915.0,0.50200941]
["bitfinex-derivatives","ETHF0:USTF0",1688277580766,16.22510968,1915.1,1915.0,0.50200941]
["bitfinex-derivatives","ETHF0:USTF0",1688277582364,23.06936484,1915.1,1915.0,0.50200941]
["bitfinex-derivatives","ETHF0:USTF0",1688277583672,16.22510968,1915.1,1915.0,0.50200941]
["bitfinex-derivatives","ETHF0:USTF0",1688277584866,16.63859231,1915.1,1915.0,0.50200941]
["bitfinex-derivatives","ETHF0:USTF0",1688277591886,23.48115596,1915.1,1915.0,0.50200941]
["bitfinex-derivatives","ETHF0:USTF0",1688277592695,23.36600387,1915.1,1915.0,0.50200941]
["bitfinex-derivatives","ETHF0:USTF0",1688277594090,16.52344022,1915.1,1915.0,0.50200941]
["bitfinex-derivatives","ETHF0:USTF0",1688277596894,23.36646922,1915.1,1915.0,0.50200941]
["bitfinex-derivatives","ETHF0:USTF0",1688277597289,23.36646831,1915.1,1915.0,0.50200941]
["bitfinex-derivatives","ETHF0:USTF0",1688277597891,16.52344022,1915.1,1915.0,0.50200941]
["bitfinex-derivatives","ETHF0:USTF0",1688277601902,19.34444022,1915.1,1914.8,10.3256]
["bitfinex-derivatives","ETHF0:USTF0",1688277602101,21.8496497,1914.9,1914.8,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1688277602303,15.29185635,1914.9,1914.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688277602502,15.29185635,1914.9,1914.7,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1688277602503,15.8262134,1914.8,1914.7,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1688277602702,14.99815,1914.8,1914.7,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1688277605198,21.8430134,1914.8,1914.7,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1688277605606,21.8430134,1914.8,1914.7,10.4795]
["bitfinex-derivatives","ETHF0:USTF0",1688277606204,14.99815,1914.8,1914.7,11.16651939]
["bitfinex-derivatives","ETHF0:USTF0",1688277606406,21.8430134,1914.8,1914.7,11.16651939]
["bitfinex-derivatives","ETHF0:USTF0",1688277607010,21.8430134,1914.8,1914.7,0.68701939]
["bitfinex-derivatives","ETHF0:USTF0",1688277607210,21.8430134,1914.8,1914.6,0.00783391]
["bitfinex-derivatives","ETHF0:USTF0",1688277607409,11.77371635,1914.7,1914.6,0.00783391]
["bitfinex-derivatives","ETHF0:USTF0",1688277607601,12.08708635,1914.7,1914.6,0.00783391]
["bitfinex-derivatives","ETHF0:USTF0",1688277607806,12.08708635,1914.7,1914.6,0.76202991]
["bitfinex-derivatives","ETHF0:USTF0",1688277612708,13.02764023,1914.7,1914.6,0.76202991]
["bitfinex-derivatives","ETHF0:USTF0",1688277622621,13.02764023,1914.7,1914.6,0.7666179]
["bitfinex-derivatives","ETHF0:USTF0",1688277624723,13.02764023,1914.7,1914.6,1.05333425]
["bitfinex-derivatives","ETHF0:USTF0",1688277625021,13.02764023,1914.7,1914.6,0.7666179]
["bitfinex-derivatives","ETHF0:USTF0",1688277626215,10.20864023,1914.7,1914.6,0.7666179]
["bitfinex-derivatives","ETHF0:USTF0",1688277626411,13.01764023,1914.7,1914.6,0.7666179]
["bitfinex-derivatives","ETHF0:USTF0",1688277633418,19.86250363,1914.7,1914.6,0.7666179]
["bitfinex-derivatives","ETHF0:USTF0",1688277636830,19.57578728,1914.7,1914.6,1.36672425]
["bitfinex-derivatives","ETHF0:USTF0",1688277637930,19.86250363,1914.7,1914.6,1.36672425]
["bitfinex-derivatives","ETHF0:USTF0",1688277638726,19.86250363,1914.7,1914.6,1.05333425]
["bitfinex-derivatives","ETHF0:USTF0",1688277639031,13.01764023,1914.7,1914.6,1.36672425]
["bitfinex-derivatives","ETHF0:USTF0",1688277639628,19.86250363,1914.7,1914.6,1.36672425]
["bitfinex-derivatives","ETHF0:USTF0",1688277640026,19.86250363,1914.7,1914.6,1.05333425]
["bitfinex-derivatives","ETHF0:USTF0",1688277640537,19.86250363,1914.7,1914.6,0.0124219]
["bitfinex-derivatives","ETHF0:USTF0",1688277641332,19.86250363,1914.7,1914.6,0.29913825]
["bitfinex-derivatives","ETHF0:USTF0",1688277641532,19.86250363,1914.7,1914.6,0.29455026]
["bitfinex-derivatives","ETHF0:USTF0",1688277641829,19.86250363,1914.7,1914.6,0.00783391]
["bitfinex-derivatives","ETHF0:USTF0",1688277642734,12.73092388,1914.7,1914.6,0.29455026]
["bitfinex-derivatives","ETHF0:USTF0",1688277643828,19.57578728,1914.7,1914.6,0.29455026]
["bitfinex-derivatives","ETHF0:USTF0",1688277644426,4.06292388,1914.7,1914.6,0.60794026]
["bitfinex-derivatives","ETHF0:USTF0",1688277644630,4.07292388,1914.7,1914.6,0.60794026]
["bitfinex-derivatives","ETHF0:USTF0",1688277644826,4.07292388,1914.7,1914.6,1.06713615]
["bitfinex-derivatives","ETHF0:USTF0",1688277645532,4.07292388,1914.7,1914.6,1.07172414]
["bitfinex-derivatives","ETHF0:USTF0",1688277655940,3.75955388,1914.7,1914.6,1.07172414]
["bitfinex-derivatives","ETHF0:USTF0",1688277656237,2.819,1914.7,1914.6,1.07172414]
["bitfinex-derivatives","ETHF0:USTF0",1688277657043,3.13237,1914.7,1914.6,1.07172414]
["bitfinex-derivatives","ETHF0:USTF0",1688277657838,2.819,1914.7,1914.6,1.07172414]
["bitfinex-derivatives","ETHF0:USTF0",1688277658046,3.13237,1914.7,1914.6,1.07172414]
["bitfinex-derivatives","ETHF0:USTF0",1688277662136,0.31337,1914.7,1914.6,1.07172414]
["bitfinex-derivatives","ETHF0:USTF0",1688277664842,4.00413367,1914.8,1914.6,1.07172414]
["bitfinex-derivatives","ETHF0:USTF0",1688277665046,0.31337,1914.7,1914.6,1.07172414]
["bitfinex-derivatives","ETHF0:USTF0",1688277665241,0.41170367,1914.8,1914.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688277665435,1.25389388,1914.9,1914.7,13.63887]
["bitfinex-derivatives","ETHF0:USTF0",1688277665641,0.94055388,1914.9,1914.8,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688277665840,0.94055388,1914.9,1914.8,1.16755047]
["bitfinex-derivatives","ETHF0:USTF0",1688277666040,1.25389388,1914.9,1914.8,1.16755047]
["bitfinex-derivatives","ETHF0:USTF0",1688277666241,1.35908553,1914.9,1914.8,4.33729461]
["bitfinex-derivatives","ETHF0:USTF0",1688277666545,4.46168388,1915.0,1914.8,4.20682282]
["bitfinex-derivatives","ETHF0:USTF0",1688277666745,1.25388388,1915.0,1914.9,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688277666948,1.25388388,1915.0,1914.9,3.11934]
["bitfinex-derivatives","ETHF0:USTF0",1688277667136,1.25388388,1915.0,1914.9,3.33637892]
["bitfinex-derivatives","ETHF0:USTF0",1688277667343,1.25388388,1915.0,1914.9,0.53037892]
["bitfinex-derivatives","ETHF0:USTF0",1688277667647,1.25388388,1915.0,1914.9,5.66793945]
["bitfinex-derivatives","ETHF0:USTF0",1688277668147,1.25388388,1915.0,1914.9,10.79483945]
["bitfinex-derivatives","ETHF0:USTF0",1688277668348,0.31333,1915.0,1914.9,10.79483945]
["bitfinex-derivatives","ETHF0:USTF0",1688277668537,0.94055388,1915.0,1914.9,16.92763945]
["bitfinex-derivatives","ETHF0:USTF0",1688277668738,0.94023924,1915.0,1914.9,16.92763945]
["bitfinex-derivatives","ETHF0:USTF0",1688277668943,0.31331,1915.1,1914.9,16.71060053]
["bitfinex-derivatives","ETHF0:USTF0",1688277669143,0.1254207,1915.0,1914.9,13.88960053]
["bitfinex-derivatives","ETHF0:USTF0",1688277669345,0.1254207,1915.0,1914.9,16.70260053]
["bitfinex-derivatives","ETHF0:USTF0",1688277669742,0.1254207,1915.0,1914.9,17.556801]
["bitfinex-derivatives","ETHF0:USTF0",1688277671040,0.78329,1915.2,1914.9,17.556801]
["bitfinex-derivatives","ETHF0:USTF0",1688277671239,0.78329,1915.2,1915.1,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1688277671446,0.78329,1915.2,1915.1,3.98850047]
["bitfinex-derivatives","ETHF0:USTF0",1688277672047,1.26136152,1915.3,1915.1,14.21580047]
["bitfinex-derivatives","ETHF0:USTF0",1688277672348,0.94807152,1915.3,1915.1,14.21580047]
["bitfinex-derivatives","ETHF0:USTF0",1688277672548,0.94807152,1915.3,1915.2,0.00453308]
["bitfinex-derivatives","ETHF0:USTF0",1688277672749,0.94807152,1915.3,1915.2,0.31781308]
["bitfinex-derivatives","ETHF0:USTF0",1688277673148,0.00783228,1915.3,1915.2,0.31781308]
["bitfinex-derivatives","ETHF0:USTF0",1688277673650,0.00783228,1915.3,1915.2,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688277678859,0.1325178,1915.3,1915.2,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688277681355,0.1325178,1915.3,1915.2,6.32708]
["bitfinex-derivatives","ETHF0:USTF0",1688277682557,0.1325178,1915.3,1915.2,6.33161308]
["bitfinex-derivatives","ETHF0:USTF0",1688277683963,0.1325178,1915.3,1915.2,6.74186321]
["bitfinex-derivatives","ETHF0:USTF0",1688277684954,0.4457878,1915.3,1915.2,6.74186321]
["bitfinex-derivatives","ETHF0:USTF0",1688277685963,0.1325178,1915.3,1915.2,6.74186321]
["bitfinex-derivatives","ETHF0:USTF0",1688277699061,0.30952695,1915.3,1915.2,6.74186321]
["bitfinex-derivatives","ETHF0:USTF0",1688277711064,0.39682133,1915.3,1915.2,6.74186321]
["bitfinex-derivatives","ETHF0:USTF0",1688277731385,0.39682133,1915.3,1915.2,8.29403635]
["bitfinex-derivatives","ETHF0:USTF0",1688277740996,10.2136,1915.5,1915.2,11.11503635]
["bitfinex-derivatives","ETHF0:USTF0",1688277741201,0.31319,1915.8,1915.4,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1688277741394,10.4109,1915.7,1915.5,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688277741595,0.93990593,1915.6,1915.5,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688277741798,0.93990593,1915.6,1915.5,6.33604]
["bitfinex-derivatives","ETHF0:USTF0",1688277741993,0.93990593,1915.6,1915.5,7.19024047]
["bitfinex-derivatives","ETHF0:USTF0",1688277742502,0.93990593,1915.6,1915.5,7.19458335]
["bitfinex-derivatives","ETHF0:USTF0",1688277748696,1.24809239,1915.6,1915.5,7.19458335]
["bitfinex-derivatives","ETHF0:USTF0",1688277749003,1.24809239,1915.6,1915.5,7.61518868]
["bitfinex-derivatives","ETHF0:USTF0",1688277753102,1.24809239,1915.6,1915.5,9.21752041]
["bitfinex-derivatives","ETHF0:USTF0",1688277755308,10.30839711,1915.7,1915.5,9.21752041]
["bitfinex-derivatives","ETHF0:USTF0",1688277755509,10.30839711,1915.7,1915.5,6.40252041]
["bitfinex-derivatives","ETHF0:USTF0",1688277755707,0.27533027,1915.6,1915.5,6.40252041]
["bitfinex-derivatives","ETHF0:USTF0",1688277755902,0.3023729,1915.6,1915.5,9.22352041]
["bitfinex-derivatives","ETHF0:USTF0",1688277756109,10.30839711,1915.7,1915.5,9.22352041]
["bitfinex-derivatives","ETHF0:USTF0",1688277756310,0.23350062,1915.6,1915.5,6.40252041]
["bitfinex-derivatives","ETHF0:USTF0",1688277756607,6.8448634,1916.1,1915.5,12.02952041]
["bitfinex-derivatives","ETHF0:USTF0",1688277756808,0.31315,1916.1,1916.0,6.34197]
["bitfinex-derivatives","ETHF0:USTF0",1688277757011,1.25295925,1916.1,1916.0,7.19617047]
["bitfinex-derivatives","ETHF0:USTF0",1688277757203,0.93980925,1916.1,1916.0,7.19617047]
["bitfinex-derivatives","ETHF0:USTF0",1688277757606,0.93980925,1916.1,1916.0,7.20046954]
["bitfinex-derivatives","ETHF0:USTF0",1688277758109,0.74995918,1916.1,1916.0,7.20046954]
["bitfinex-derivatives","ETHF0:USTF0",1688277758599,11.9442634,1916.3,1916.0,7.20046954]
["bitfinex-derivatives","ETHF0:USTF0",1688277758802,4.9287,1916.2,1916.0,1.17166954]
["bitfinex-derivatives","ETHF0:USTF0",1688277759001,4.9287,1916.2,1916.1,6.33595]
["bitfinex-derivatives","ETHF0:USTF0",1688277759398,5.0994,1916.3,1916.1,6.33595]
["bitfinex-derivatives","ETHF0:USTF0",1688277759599,5.0994,1916.3,1916.2,3.12613]
["bitfinex-derivatives","ETHF0:USTF0",1688277759799,11.7735634,1916.4,1916.2,3.98033047]
["bitfinex-derivatives","ETHF0:USTF0",1688277760010,11.7735634,1916.4,1916.3,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688277760310,6.8448634,1916.4,1916.3,3.11912]
["bitfinex-derivatives","ETHF0:USTF0",1688277761107,6.9488634,1916.4,1916.3,3.11912]
["bitfinex-derivatives","ETHF0:USTF0",1688277761508,7.2619634,1916.4,1916.3,3.12338974]
["bitfinex-derivatives","ETHF0:USTF0",1688277761711,0.70381635,1916.4,1916.3,3.13838974]
["bitfinex-derivatives","ETHF0:USTF0",1688277762298,0.4171,1916.4,1916.3,3.13838974]
["bitfinex-derivatives","ETHF0:USTF0",1688277763213,0.72626125,1916.4,1916.3,3.13838974]
["bitfinex-derivatives","ETHF0:USTF0",1688277764511,1.0129776,1916.4,1916.3,3.13838974]
["bitfinex-derivatives","ETHF0:USTF0",1688277766011,0.72626125,1916.4,1916.3,3.13838974]
["bitfinex-derivatives","ETHF0:USTF0",1688277766508,1.0129776,1916.4,1916.3,3.13838974]
["bitfinex-derivatives","ETHF0:USTF0",1688277767609,0.72626125,1916.4,1916.3,3.13838974]
["bitfinex-derivatives","ETHF0:USTF0",1688277768404,1.0129776,1916.4,1916.3,3.13838974]
["bitfinex-derivatives","ETHF0:USTF0",1688277768806,0.72626125,1916.4,1916.3,3.13838974]
["bitfinex-derivatives","ETHF0:USTF0",1688277769507,1.0129776,1916.4,1916.3,3.13838974]
["bitfinex-derivatives","ETHF0:USTF0",1688277770012,1.42354259,1916.4,1916.3,3.13838974]
["bitfinex-derivatives","ETHF0:USTF0",1688277770910,4.24254259,1916.4,1916.3,0.00426974]
["bitfinex-derivatives","ETHF0:USTF0",1688277771212,11.08740599,1916.4,1916.3,0.00426974]
["bitfinex-derivatives","ETHF0:USTF0",1688277771416,11.08740599,1916.4,1916.3,0.31737974]
["bitfinex-derivatives","ETHF0:USTF0",1688277771709,11.08740599,1916.4,1916.3,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688277772616,11.08740599,1916.4,1916.3,0.31737974]
["bitfinex-derivatives","ETHF0:USTF0",1688277773215,11.08740599,1916.4,1916.3,0.60409609]
["bitfinex-derivatives","ETHF0:USTF0",1688277773510,1.42354259,1916.4,1916.3,0.31737974]
["bitfinex-derivatives","ETHF0:USTF0",1688277774316,8.26840599,1916.4,1916.3,0.31737974]
["bitfinex-derivatives","ETHF0:USTF0",1688277775321,8.16440599,1916.4,1916.3,0.31737974]
["bitfinex-derivatives","ETHF0:USTF0",1688277776212,8.16440599,1916.4,1916.3,0.60409609]
["bitfinex-derivatives","ETHF0:USTF0",1688277776411,8.16440599,1916.4,1916.3,0.31737974]
["bitfinex-derivatives","ETHF0:USTF0",1688277776620,8.26840599,1916.4,1916.3,0.00426974]
["bitfinex-derivatives","ETHF0:USTF0",1688277777514,8.26840599,1916.4,1916.2,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1688277778107,0.93981315,1916.3,1916.2,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1688277778419,1.56086867,1916.3,1916.2,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1688277778620,1.56086867,1916.3,1916.2,3.60007888]
["bitfinex-derivatives","ETHF0:USTF0",1688277782213,1.56086867,1916.3,1916.2,3.60207888]
["bitfinex-derivatives","ETHF0:USTF0",1688277782419,1.56086867,1916.3,1916.2,3.88879523]
["bitfinex-derivatives","ETHF0:USTF0",1688277783514,8.40573207,1916.3,1916.2,3.88879523]
["bitfinex-derivatives","ETHF0:USTF0",1688277783715,8.09262207,1916.3,1916.2,3.87979523]
["bitfinex-derivatives","ETHF0:USTF0",1688277783911,1.24775867,1916.3,1916.2,3.87979523]
["bitfinex-derivatives","ETHF0:USTF0",1688277784120,1.24775867,1916.3,1916.2,6.78579523]
["bitfinex-derivatives","ETHF0:USTF0",1688277784421,0.30794552,1916.3,1916.2,6.78579523]
["bitfinex-derivatives","ETHF0:USTF0",1688277784623,1.66347814,1916.4,1916.2,6.78579523]
["bitfinex-derivatives","ETHF0:USTF0",1688277784811,1.66347814,1916.4,1916.3,3.11911]
["bitfinex-derivatives","ETHF0:USTF0",1688277785012,1.66347814,1916.4,1916.3,13.27911]
["bitfinex-derivatives","ETHF0:USTF0",1688277785226,1.25291315,1916.4,1916.3,13.27911]
["bitfinex-derivatives","ETHF0:USTF0",1688277785720,1.25291315,1916.4,1916.3,13.28337974]
["bitfinex-derivatives","ETHF0:USTF0",1688277786023,1.5396295,1916.4,1916.3,13.28337974]
["bitfinex-derivatives","ETHF0:USTF0",1688277787115,1.25291315,1916.4,1916.3,13.28337974]
["bitfinex-derivatives","ETHF0:USTF0",1688277789318,0.93981315,1916.4,1916.3,13.85086386]
["bitfinex-derivatives","ETHF0:USTF0",1688277790830,1.25290315,1916.4,1916.3,13.85086386]
["bitfinex-derivatives","ETHF0:USTF0",1688277795121,8.09776655,1916.4,1916.3,13.85086386]
["bitfinex-derivatives","ETHF0:USTF0",1688277795633,8.09776655,1916.4,1916.3,13.84659412]
["bitfinex-derivatives","ETHF0:USTF0",1688277796425,8.3844829,1916.4,1916.3,13.27911]
["bitfinex-derivatives","ETHF0:USTF0",1688277796627,8.3844829,1916.4,1916.3,10.16426974]
["bitfinex-derivatives","ETHF0:USTF0",1688277798233,8.3844829,1916.4,1916.3,0.00426974]
["bitfinex-derivatives","ETHF0:USTF0",1688277798620,8.69081209,1916.4,1916.2,12.98773]
["bitfinex-derivatives","ETHF0:USTF0",1688277798820,0.93981315,1916.3,1916.2,12.98773]
["bitfinex-derivatives","ETHF0:USTF0",1688277799140,1.55921359,1916.3,1916.2,13.27444635]
["bitfinex-derivatives","ETHF0:USTF0",1688277799519,1.55921359,1916.3,1916.2,13.27872523]
["bitfinex-derivatives","ETHF0:USTF0",1688277799520,8.40407699,1916.3,1916.2,13.27872523]
["bitfinex-derivatives","ETHF0:USTF0",1688277808439,8.09096699,1916.3,1916.2,13.27872523]
["bitfinex-derivatives","ETHF0:USTF0",1688277808638,1.24610359,1916.3,1916.2,13.27872523]
["bitfinex-derivatives","ETHF0:USTF0",1688277809146,1.35167117,1916.3,1916.2,13.27872523]
["bitfinex-derivatives","ETHF0:USTF0",1688277810631,1.35167117,1916.3,1916.2,13.38272523]
["bitfinex-derivatives","ETHF0:USTF0",1688277812138,1.35167117,1916.3,1916.2,13.27872523]
["bitfinex-derivatives","ETHF0:USTF0",1688277812738,1.66478117,1916.3,1916.2,13.27872523]
["bitfinex-derivatives","ETHF0:USTF0",1688277813839,8.79636092,1916.3,1916.2,12.99200888]
["bitfinex-derivatives","ETHF0:USTF0",1688277814160,1.95149752,1916.3,1916.2,12.99200888]
["bitfinex-derivatives","ETHF0:USTF0",1688277814645,1.95149752,1916.3,1916.2,13.27872523]
["bitfinex-derivatives","ETHF0:USTF0",1688277814841,1.66478117,1916.3,1916.2,13.27872523]
["bitfinex-derivatives","ETHF0:USTF0",1688277816243,1.35167117,1916.3,1916.2,13.27872523]
["bitfinex-derivatives","ETHF0:USTF0",1688277823951,1.35167117,1916.3,1916.2,16.08772523]
["bitfinex-derivatives","ETHF0:USTF0",1688277825251,1.63838752,1916.3,1916.2,16.08772523]
["bitfinex-derivatives","ETHF0:USTF0",1688277825453,8.48325092,1916.3,1916.2,16.08772523]
["bitfinex-derivatives","ETHF0:USTF0",1688277825850,8.79636092,1916.3,1916.2,16.08772523]
["bitfinex-derivatives","ETHF0:USTF0",1688277826748,8.50964457,1916.3,1916.2,16.08772523]
["bitfinex-derivatives","ETHF0:USTF0",1688277831953,8.19653457,1916.3,1916.2,16.08772523]
["bitfinex-derivatives","ETHF0:USTF0",1688277832153,8.19653457,1916.3,1916.2,13.27272523]
["bitfinex-derivatives","ETHF0:USTF0",1688277832856,1.66478117,1916.3,1916.2,13.27272523]
["bitfinex-derivatives","ETHF0:USTF0",1688277833648,1.35167117,1916.3,1916.2,13.27272523]
["bitfinex-derivatives","ETHF0:USTF0",1688277834251,8.19653457,1916.3,1916.2,13.27272523]
["bitfinex-derivatives","ETHF0:USTF0",1688277834460,1.35167117,1916.3,1916.2,13.27272523]
["bitfinex-derivatives","ETHF0:USTF0",1688277837862,2.05550752,1916.3,1916.2,0.31740888]
["bitfinex-derivatives","ETHF0:USTF0",1688277838158,8.90037092,1916.3,1916.2,2.96330307]
["bitfinex-derivatives","ETHF0:USTF0",1688277840064,8.90037092,1916.3,1916.2,3.25001942]
["bitfinex-derivatives","ETHF0:USTF0",1688277840363,8.50965457,1916.3,1916.2,3.25001942]
["bitfinex-derivatives","ETHF0:USTF0",1688277841564,8.79637092,1916.3,1916.2,3.25001942]
["bitfinex-derivatives","ETHF0:USTF0",1688277841766,1.95150752,1916.3,1916.2,3.25001942]
["bitfinex-derivatives","ETHF0:USTF0",1688277842562,8.79637092,1916.3,1916.2,3.25001942]
["bitfinex-derivatives","ETHF0:USTF0",1688277843159,8.79637092,1916.3,1916.2,2.96330307]
["bitfinex-derivatives","ETHF0:USTF0",1688277845563,8.79637092,1916.3,1916.2,3.25001942]
["bitfinex-derivatives","ETHF0:USTF0",1688277848371,8.79637092,1916.3,1916.2,2.96330307]
["bitfinex-derivatives","ETHF0:USTF0",1688277848756,1.95150752,1916.3,1916.2,2.96330307]
["bitfinex-derivatives","ETHF0:USTF0",1688277848964,8.79637092,1916.3,1916.2,3.25001942]
["bitfinex-derivatives","ETHF0:USTF0",1688277849268,8.79637092,1916.3,1916.2,2.96330307]
["bitfinex-derivatives","ETHF0:USTF0",1688277849566,8.79637092,1916.3,1916.2,3.25001942]
["bitfinex-derivatives","ETHF0:USTF0",1688277850362,8.50965457,1916.3,1916.2,3.25001942]
["bitfinex-derivatives","ETHF0:USTF0",1688277851270,8.79637092,1916.3,1916.2,3.25001942]
["bitfinex-derivatives","ETHF0:USTF0",1688277851474,8.79637092,1916.3,1916.2,3.66534363]
["bitfinex-derivatives","ETHF0:USTF0",1688277852360,8.50965457,1916.3,1916.2,3.66534363]
["bitfinex-derivatives","ETHF0:USTF0",1688277853466,8.79637092,1916.3,1916.2,2.96330307]
["bitfinex-derivatives","ETHF0:USTF0",1688277857378,8.79637092,1916.3,1916.2,8.18490307]
["bitfinex-derivatives","ETHF0:USTF0",1688277857769,8.79637092,1916.3,1916.2,13.02820307]
["bitfinex-derivatives","ETHF0:USTF0",1688277858869,8.79637092,1916.3,1916.2,13.31491942]
["bitfinex-derivatives","ETHF0:USTF0",1688277860270,8.50965457,1916.3,1916.2,13.31491942]
["bitfinex-derivatives","ETHF0:USTF0",1688277863078,8.79637092,1916.3,1916.2,13.31491942]
["bitfinex-derivatives","ETHF0:USTF0",1688277863277,8.79637092,1916.3,1916.2,13.02820307]
["bitfinex-derivatives","ETHF0:USTF0",1688277866471,8.79637092,1916.3,1916.2,2.96330307]
["bitfinex-derivatives","ETHF0:USTF0",1688277866677,8.79637092,1916.3,1916.2,0.14230307]
["bitfinex-derivatives","ETHF0:USTF0",1688277866984,1.95150752,1916.3,1916.2,0.14230307]
["bitfinex-derivatives","ETHF0:USTF0",1688277868281,8.80054014,1916.3,1916.2,0.14230307]
["bitfinex-derivatives","ETHF0:USTF0",1688277870074,8.20070379,1916.3,1916.2,0.42901942]
["bitfinex-derivatives","ETHF0:USTF0",1688277870384,8.51382379,1916.3,1916.2,3.23501942]
["bitfinex-derivatives","ETHF0:USTF0",1688277870583,8.20070379,1916.3,1916.2,3.23501942]
["bitfinex-derivatives","ETHF0:USTF0",1688277870782,8.51382379,1916.3,1916.2,3.23501942]
["bitfinex-derivatives","ETHF0:USTF0",1688277872683,8.20070379,1916.3,1916.2,3.23501942]
["bitfinex-derivatives","ETHF0:USTF0",1688277873681,8.51382379,1916.3,1916.2,3.23501942]
["bitfinex-derivatives","ETHF0:USTF0",1688277873885,1.95150752,1916.3,1916.2,3.23501942]
["bitfinex-derivatives","ETHF0:USTF0",1688277874082,8.80054014,1916.3,1916.2,3.23501942]
["bitfinex-derivatives","ETHF0:USTF0",1688277874287,8.51382379,1916.3,1916.2,3.23501942]
["bitfinex-derivatives","ETHF0:USTF0",1688277874985,8.80054014,1916.3,1916.2,3.23501942]
["bitfinex-derivatives","ETHF0:USTF0",1688277876382,1.35167117,1916.3,1916.2,3.23501942]
["bitfinex-derivatives","ETHF0:USTF0",1688277882091,0.41185802,1916.3,1916.2,6.04401942]
["bitfinex-derivatives","ETHF0:USTF0",1688277882489,0.93981315,1916.4,1916.2,6.04401942]
["bitfinex-derivatives","ETHF0:USTF0",1688277882689,0.93981315,1916.4,1916.3,6.58828412]
["bitfinex-derivatives","ETHF0:USTF0",1688277882886,0.93981315,1916.5,1916.3,17.04840412]
["bitfinex-derivatives","ETHF0:USTF0",1688277883091,0.93981315,1916.5,1916.4,3.09971635]
["bitfinex-derivatives","ETHF0:USTF0",1688277883285,0.93981315,1916.5,1916.4,3.41281635]
["bitfinex-derivatives","ETHF0:USTF0",1688277883789,0.93981315,1916.5,1916.4,3.41707695]
["bitfinex-derivatives","ETHF0:USTF0",1688277887693,0.93981315,1916.5,1916.4,3.41281635]
["bitfinex-derivatives","ETHF0:USTF0",1688277888292,0.93981315,1916.6,1916.4,3.41281635]
["bitfinex-derivatives","ETHF0:USTF0",1688277888489,0.93981315,1916.6,1916.5,3.13408]
["bitfinex-derivatives","ETHF0:USTF0",1688277888694,0.93981315,1916.6,1916.5,3.70156412]
["bitfinex-derivatives","ETHF0:USTF0",1688277889101,0.93981315,1916.6,1916.5,13.57286412]
["bitfinex-derivatives","ETHF0:USTF0",1688277889295,0.93981315,1916.6,1916.5,3.70156412]
["bitfinex-derivatives","ETHF0:USTF0",1688277889693,1.25287315,1916.6,1916.5,13.57286412]
["bitfinex-derivatives","ETHF0:USTF0",1688277889893,0.93981315,1916.6,1916.5,13.57286412]
["bitfinex-derivatives","ETHF0:USTF0",1688277890688,0.93981315,1916.6,1916.5,13.57711558]
["bitfinex-derivatives","ETHF0:USTF0",1688277890890,0.93981315,1916.6,1916.5,16.78491558]
["bitfinex-derivatives","ETHF0:USTF0",1688277891297,1.35636688,1916.7,1916.5,16.78491558]
["bitfinex-derivatives","ETHF0:USTF0",1688277891496,1.35636688,1916.7,1916.6,3.10171635]
["bitfinex-derivatives","ETHF0:USTF0",1688277891791,0.93981315,1916.7,1916.6,3.41478635]
["bitfinex-derivatives","ETHF0:USTF0",1688277892599,0.93981315,1916.7,1916.6,3.41902868]
["bitfinex-derivatives","ETHF0:USTF0",1688277898711,1.25286315,1916.7,1916.6,3.41902868]
["bitfinex-derivatives","ETHF0:USTF0",1688277899306,0.93981315,1916.7,1916.6,3.41902868]
["bitfinex-derivatives","ETHF0:USTF0",1688277903810,1.34395644,1916.7,1916.6,3.41902868]
["bitfinex-derivatives","ETHF0:USTF0",1688277909316,1.34395644,1916.7,1916.6,3.84478354]
["bitfinex-derivatives","ETHF0:USTF0",1688277914030,0.93981315,1916.8,1916.6,3.84478354]
["bitfinex-derivatives","ETHF0:USTF0",1688277914328,0.15,1917.0,1916.9,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688277914329,11.83274315,1917.0,1916.9,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688277914517,11.83274315,1917.0,1916.9,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1688277914718,11.83274315,1917.0,1916.9,3.40573635]
["bitfinex-derivatives","ETHF0:USTF0",1688277915124,1.87234315,1917.0,1916.9,3.40573635]
["bitfinex-derivatives","ETHF0:USTF0",1688277915522,1.87234315,1917.0,1916.9,3.09271635]
["bitfinex-derivatives","ETHF0:USTF0",1688277915723,1.87234315,1917.0,1916.9,3.09693127]
["bitfinex-derivatives","ETHF0:USTF0",1688277915928,2.57543579,1917.0,1916.9,3.09693127]
["bitfinex-derivatives","ETHF0:USTF0",1688277916530,2.28871944,1917.0,1916.9,3.09693127]
["bitfinex-derivatives","ETHF0:USTF0",1688277917524,9.42446841,1917.0,1916.9,2.81021492]
["bitfinex-derivatives","ETHF0:USTF0",1688277919522,9.52846841,1917.0,1916.9,0.00421492]
["bitfinex-derivatives","ETHF0:USTF0",1688277919718,5.48843579,1917.0,1916.9,0.00421492]
["bitfinex-derivatives","ETHF0:USTF0",1688277919925,10.50203579,1917.0,1916.9,0.00421492]
["bitfinex-derivatives","ETHF0:USTF0",1688277920527,19.17003579,1917.0,1916.9,0.00421492]
["bitfinex-derivatives","ETHF0:USTF0",1688277920733,19.17003579,1917.0,1916.6,3.13406]
["bitfinex-derivatives","ETHF0:USTF0",1688277920933,10.04248206,1916.8,1916.6,3.13406]
["bitfinex-derivatives","ETHF0:USTF0",1688277921121,1.5395795,1916.7,1916.6,3.13406]
["bitfinex-derivatives","ETHF0:USTF0",1688277921725,2.08686986,1916.7,1916.6,3.13830408]
["bitfinex-derivatives","ETHF0:USTF0",1688277924735,5.00986986,1916.7,1916.6,0.00424408]
["bitfinex-derivatives","ETHF0:USTF0",1688277925740,5.00986986,1916.7,1916.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688277926036,10.04758594,1916.6,1916.4,3.12608]
["bitfinex-derivatives","ETHF0:USTF0",1688277926232,1.25288315,1916.5,1916.4,3.12608]
["bitfinex-derivatives","ETHF0:USTF0",1688277926537,2.08649583,1916.5,1916.4,3.1303406]
["bitfinex-derivatives","ETHF0:USTF0",1688277928631,2.08649583,1916.5,1916.4,2.8172606]
["bitfinex-derivatives","ETHF0:USTF0",1688277929732,2.08649583,1916.5,1916.4,3.1303506]
["bitfinex-derivatives","ETHF0:USTF0",1688277931337,1.79977948,1916.5,1916.4,3.41706695]
["bitfinex-derivatives","ETHF0:USTF0",1688277932634,1.79977948,1916.5,1916.4,3.42016453]
["bitfinex-derivatives","ETHF0:USTF0",1688277932837,2.08649583,1916.5,1916.4,3.42016453]
["bitfinex-derivatives","ETHF0:USTF0",1688277934248,1.79977948,1916.5,1916.4,3.42016453]
["bitfinex-derivatives","ETHF0:USTF0",1688277941650,1.48670948,1916.5,1916.4,3.42016453]
["bitfinex-derivatives","ETHF0:USTF0",1688277942453,1.79978948,1916.5,1916.4,3.42016453]
["bitfinex-derivatives","ETHF0:USTF0",1688277943247,1.48670948,1916.5,1916.4,3.42016453]
["bitfinex-derivatives","ETHF0:USTF0",1688277943649,0.54689633,1916.5,1916.4,3.42016453]
["bitfinex-derivatives","ETHF0:USTF0",1688277945149,0.85998633,1916.5,1916.4,3.42016453]
["bitfinex-derivatives","ETHF0:USTF0",1688277946648,1.14670268,1916.5,1916.4,3.13344818]
["bitfinex-derivatives","ETHF0:USTF0",1688277947152,1.14670268,1916.5,1916.4,2.82035818]
["bitfinex-derivatives","ETHF0:USTF0",1688277947355,1.14670268,1916.5,1916.4,2.82835818]
["bitfinex-derivatives","ETHF0:USTF0",1688277947555,1.14670268,1916.5,1916.4,3.14145818]
["bitfinex-derivatives","ETHF0:USTF0",1688277948257,2.08651583,1916.5,1916.4,3.14145818]
["bitfinex-derivatives","ETHF0:USTF0",1688277953255,1.79979948,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277953547,0.85998633,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277957564,1.14670268,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277958063,0.85998633,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277959159,1.14670268,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277959558,0.85998633,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277960263,1.14670268,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277962366,0.85998633,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277964970,1.79979948,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277966469,1.79979948,1916.5,1916.4,3.84402217]
["bitfinex-derivatives","ETHF0:USTF0",1688277970971,2.08651583,1916.5,1916.4,3.84402217]
["bitfinex-derivatives","ETHF0:USTF0",1688277973172,2.08651583,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277973374,2.08651583,1916.5,1916.4,2.82835818]
["bitfinex-derivatives","ETHF0:USTF0",1688277973778,2.08651583,1916.5,1916.4,3.14145818]
["bitfinex-derivatives","ETHF0:USTF0",1688277974970,8.92630177,1916.5,1916.4,3.14145818]
["bitfinex-derivatives","ETHF0:USTF0",1688277978377,8.63958542,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277979282,8.92630177,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277980983,8.63958542,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277981977,1.79979948,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277982276,2.08651583,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277985079,8.92630177,1916.5,1916.4,3.14145818]
["bitfinex-derivatives","ETHF0:USTF0",1688277987488,2.08651583,1916.5,1916.4,3.14145818]
["bitfinex-derivatives","ETHF0:USTF0",1688277988078,2.08651583,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277988987,1.79979948,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277992090,1.48670948,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277995601,1.79978948,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277996601,1.48670948,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688277997701,1.79978948,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278003000,2.08650583,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278004106,8.92629177,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278004401,2.08650583,1916.5,1916.4,3.14145818]
["bitfinex-derivatives","ETHF0:USTF0",1688278004608,8.92629177,1916.5,1916.4,3.14145818]
["bitfinex-derivatives","ETHF0:USTF0",1688278004790,8.92629177,1916.5,1916.4,2.82835818]
["bitfinex-derivatives","ETHF0:USTF0",1688278004998,8.92629177,1916.5,1916.4,3.14145818]
["bitfinex-derivatives","ETHF0:USTF0",1688278010009,2.08650583,1916.5,1916.4,3.14145818]
["bitfinex-derivatives","ETHF0:USTF0",1688278010907,1.79978948,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278011402,2.08650583,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278013512,1.79978948,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278015609,2.08650583,1916.5,1916.4,3.14145818]
["bitfinex-derivatives","ETHF0:USTF0",1688278017110,2.08650583,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278017710,8.92629177,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278018311,2.08650583,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278020414,8.92629177,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278020605,8.92629177,1916.5,1916.4,3.14145818]
["bitfinex-derivatives","ETHF0:USTF0",1688278021713,8.92629177,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278022616,2.08650583,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278023112,8.92629177,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278023313,8.92629177,1916.5,1916.4,3.14145818]
["bitfinex-derivatives","ETHF0:USTF0",1688278025315,2.08650583,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278025910,1.79978948,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278029621,2.08650583,1916.5,1916.4,3.42817453]
["bitfinex-derivatives","ETHF0:USTF0",1688278030720,8.92629177,1916.5,1916.4,0.00735818]
["bitfinex-derivatives","ETHF0:USTF0",1688278030917,8.93551385,1916.5,1916.4,0.32045818]
["bitfinex-derivatives","ETHF0:USTF0",1688278031624,2.08650583,1916.5,1916.4,0.32045818]
["bitfinex-derivatives","ETHF0:USTF0",1688278032417,8.93557078,1916.5,1916.4,0.32045818]
["bitfinex-derivatives","ETHF0:USTF0",1688278041630,8.93557078,1916.5,1916.4,0.60717453]
["bitfinex-derivatives","ETHF0:USTF0",1688278041928,8.93557078,1916.5,1916.4,0.32045818]
["bitfinex-derivatives","ETHF0:USTF0",1688278042129,8.93557078,1916.5,1916.4,3.14145818]
["bitfinex-derivatives","ETHF0:USTF0",1688278042719,8.93557078,1916.5,1916.4,8.11445818]
["bitfinex-derivatives","ETHF0:USTF0",1688278044328,8.93557078,1916.5,1916.4,12.93675818]
["bitfinex-derivatives","ETHF0:USTF0",1688278044729,8.93557078,1916.5,1916.4,13.22347453]
["bitfinex-derivatives","ETHF0:USTF0",1688278044925,9.36039775,1916.5,1916.4,13.22347453]
["bitfinex-derivatives","ETHF0:USTF0",1688278048632,9.36039775,1916.5,1916.4,12.93675818]
["bitfinex-derivatives","ETHF0:USTF0",1688278050339,12.17839775,1916.5,1916.4,4.98035818]
["bitfinex-derivatives","ETHF0:USTF0",1688278050630,11.98969739,1916.5,1916.4,0.32045818]
["bitfinex-derivatives","ETHF0:USTF0",1688278051128,5.14081306,1916.5,1916.4,0.32045818]
["bitfinex-derivatives","ETHF0:USTF0",1688278051832,11.98963551,1916.5,1916.4,0.32045818]
["bitfinex-derivatives","ETHF0:USTF0",1688278052029,9.17163551,1916.5,1916.4,0.32045818]
["bitfinex-derivatives","ETHF0:USTF0",1688278053134,9.00175171,1916.5,1916.4,0.32045818]
["bitfinex-derivatives","ETHF0:USTF0",1688278055332,2.15292926,1916.5,1916.4,0.32045818]
["bitfinex-derivatives","ETHF0:USTF0",1688278056130,9.00119407,1916.5,1916.4,0.32045818]
["bitfinex-derivatives","ETHF0:USTF0",1688278060539,20.48519407,1916.5,1916.4,0.00735818]
["bitfinex-derivatives","ETHF0:USTF0",1688278060838,20.23081748,1916.5,1916.4,0.00735818]
["bitfinex-derivatives","ETHF0:USTF0",1688278061035,18.22195267,1916.5,1916.4,0.00735818]
["bitfinex-derivatives","ETHF0:USTF0",1688278061234,18.22195267,1916.5,1916.4,0.10254744]
["bitfinex-derivatives","ETHF0:USTF0",1688278061537,13.38255267,1916.5,1916.4,0.10254744]
["bitfinex-derivatives","ETHF0:USTF0",1688278064845,13.38255267,1916.5,1916.4,0.00735818]
["bitfinex-derivatives","ETHF0:USTF0",1688278065038,13.38255267,1916.5,1916.4,0.10625027]
["bitfinex-derivatives","ETHF0:USTF0",1688278069944,14.919348,1916.5,1916.4,0.10625027]
["bitfinex-derivatives","ETHF0:USTF0",1688278071050,14.815348,1916.5,1916.4,0.10625027]
["bitfinex-derivatives","ETHF0:USTF0",1688278076646,13.27855267,1916.5,1916.4,0.10625027]
["bitfinex-derivatives","ETHF0:USTF0",1688278082756,13.19348805,1916.5,1916.4,0.10625027]
["bitfinex-derivatives","ETHF0:USTF0",1688278089663,13.19348805,1916.5,1916.4,5.30535027]
["bitfinex-derivatives","ETHF0:USTF0",1688278101984,16.40128805,1916.5,1916.4,5.30535027]
["bitfinex-derivatives","ETHF0:USTF0",1688278102482,16.40128805,1916.5,1916.4,5.20645818]
["bitfinex-derivatives","ETHF0:USTF0",1688278102686,16.40128805,1916.5,1916.4,5.30857608]
["bitfinex-derivatives","ETHF0:USTF0",1688278103683,16.40128805,1916.5,1916.4,10.47537608]
["bitfinex-derivatives","ETHF0:USTF0",1688278106687,16.40128805,1916.5,1916.4,10.47461848]
["bitfinex-derivatives","ETHF0:USTF0",1688278113295,16.40128805,1916.5,1916.4,10.76133483]
["bitfinex-derivatives","ETHF0:USTF0",1688278114597,16.1145717,1916.5,1916.4,10.76133483]
["bitfinex-derivatives","ETHF0:USTF0",1688278117489,16.40128805,1916.5,1916.4,10.76133483]
["bitfinex-derivatives","ETHF0:USTF0",1688278119800,16.1145717,1916.5,1916.4,10.76133483]
["bitfinex-derivatives","ETHF0:USTF0",1688278120800,16.40128805,1916.5,1916.4,10.76133483]
["bitfinex-derivatives","ETHF0:USTF0",1688278124102,16.40128805,1916.5,1916.4,10.47461848]
["bitfinex-derivatives","ETHF0:USTF0",1688278124601,16.40128805,1916.5,1916.4,10.76133483]
["bitfinex-derivatives","ETHF0:USTF0",1688278127799,8.668,1916.2,1916.0,0.41611836]
["bitfinex-derivatives","ETHF0:USTF0",1688278127999,8.98117,1916.0,1915.9,10.16802861]
["bitfinex-derivatives","ETHF0:USTF0",1688278128203,12.48403473,1916.0,1915.9,9.75191025]
["bitfinex-derivatives","ETHF0:USTF0",1688278128399,12.48403473,1916.0,1915.9,5.44345415]
["bitfinex-derivatives","ETHF0:USTF0",1688278128592,12.48403473,1916.0,1915.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688278128794,2.809,1915.7,1915.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688278128999,4.09379108,1915.7,1915.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688278129210,12.76179108,1915.7,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688278129390,3.50386473,1915.6,1915.5,0.32107024]
["bitfinex-derivatives","ETHF0:USTF0",1688278129597,3.81709473,1915.6,1915.5,0.32107024]
["bitfinex-derivatives","ETHF0:USTF0",1688278132094,0.99809473,1915.6,1915.5,0.32107024]
["bitfinex-derivatives","ETHF0:USTF0",1688278133307,4.20589473,1915.6,1915.5,0.32107024]
["bitfinex-derivatives","ETHF0:USTF0",1688278135795,4.20589473,1915.6,1915.5,0.32660819]
["bitfinex-derivatives","ETHF0:USTF0",1688278139512,3.52103,1915.6,1915.5,0.32660819]
["bitfinex-derivatives","ETHF0:USTF0",1688278139707,4.46106235,1915.6,1915.5,0.32660819]
["bitfinex-derivatives","ETHF0:USTF0",1688278140413,4.4610556,1915.6,1915.5,0.32660819]
["bitfinex-derivatives","ETHF0:USTF0",1688278140808,4.87008446,1915.6,1915.5,0.32660819]
["bitfinex-derivatives","ETHF0:USTF0",1688278141810,3.93005886,1915.6,1915.5,0.32660819]
["bitfinex-derivatives","ETHF0:USTF0",1688278143215,0.72225886,1915.6,1915.5,0.32660819]
["bitfinex-derivatives","ETHF0:USTF0",1688278143720,0.72225886,1915.6,1915.5,0.76964855]
["bitfinex-derivatives","ETHF0:USTF0",1688278144119,3.60208,1915.7,1915.5,0.76964855]
["bitfinex-derivatives","ETHF0:USTF0",1688278144325,7.27699328,1915.8,1915.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688278144619,0.31321,1915.8,1915.7,0.75634241]
["bitfinex-derivatives","ETHF0:USTF0",1688278144819,1.25314791,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278149022,1.25313253,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278149215,0.31321,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278149920,1.25313253,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278150422,1.53984888,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278153619,1.25313253,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278154717,1.53984888,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278155327,1.25313253,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278158728,1.53984888,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278160841,1.25313253,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278165344,1.53984888,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278167848,1.25313253,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278170750,1.53984888,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278173150,1.25313253,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278175656,1.53984888,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278176541,1.25313253,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278176847,0.93992253,1915.8,1915.7,3.58286175]
["bitfinex-derivatives","ETHF0:USTF0",1688278177052,0.31319,1915.8,1915.7,3.58286175]
["bitfinex-derivatives","ETHF0:USTF0",1688278182060,0.31319,1915.8,1915.7,3.57686175]
["bitfinex-derivatives","ETHF0:USTF0",1688278182452,0.31319,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278182655,1.25311253,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278191456,0.31319,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278191662,1.25311253,1915.8,1915.7,0.76186175]
["bitfinex-derivatives","ETHF0:USTF0",1688278197668,1.25311253,1915.8,1915.7,0.44864175]
["bitfinex-derivatives","ETHF0:USTF0",1688278197974,16.413313,1915.8,1915.1,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688278198266,16.413313,1915.8,1915.0,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1688278198267,2.913,1915.2,1915.0,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688278198472,3.98550047,1915.1,1915.0,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688278198966,3.98550047,1915.1,1915.0,0.31805905]
["bitfinex-derivatives","ETHF0:USTF0",1688278199163,3.98550047,1915.1,1915.0,0.00474905]
["bitfinex-derivatives","ETHF0:USTF0",1688278199361,7.19330047,1915.1,1915.0,0.00474905]
["bitfinex-derivatives","ETHF0:USTF0",1688278199567,8.133223,1915.1,1915.0,0.00474905]
["bitfinex-derivatives","ETHF0:USTF0",1688278201068,8.133223,1915.1,1915.0,0.31806905]
["bitfinex-derivatives","ETHF0:USTF0",1688278205573,7.19330047,1915.1,1915.0,0.31806905]
["bitfinex-derivatives","ETHF0:USTF0",1688278206075,7.19330047,1915.1,1915.0,1.13260995]
["bitfinex-derivatives","ETHF0:USTF0",1688278207283,7.19330047,1915.1,1915.0,0.81928995]
["bitfinex-derivatives","ETHF0:USTF0",1688278207479,16.80156198,1915.1,1915.0,0.81928995]
["bitfinex-derivatives","ETHF0:USTF0",1688278208183,16.80156198,1915.1,1915.0,0.00474905]
["bitfinex-derivatives","ETHF0:USTF0",1688278208569,16.80156198,1915.1,1915.0,0.81951144]
["bitfinex-derivatives","ETHF0:USTF0",1688278208570,21.80156198,1915.1,1915.0,0.81951144]
["bitfinex-derivatives","ETHF0:USTF0",1688278208882,21.80156198,1915.1,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688278209080,12.42726151,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688278209277,12.74058151,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688278209480,12.84458151,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688278211387,16.51978198,1915.0,1914.6,0.41806282]
["bitfinex-derivatives","ETHF0:USTF0",1688278211574,6.0168,1914.7,1914.4,5.25191]
["bitfinex-derivatives","ETHF0:USTF0",1688278211779,2.819,1914.5,1914.4,5.25191]
["bitfinex-derivatives","ETHF0:USTF0",1688278211975,3.41911635,1914.5,1914.4,5.25191]
["bitfinex-derivatives","ETHF0:USTF0",1688278212373,3.41911635,1914.5,1914.4,5.67164258]
["bitfinex-derivatives","ETHF0:USTF0",1688278214585,3.41911635,1914.5,1914.4,6.70280423]
["bitfinex-derivatives","ETHF0:USTF0",1688278216784,3.41911635,1914.5,1914.4,6.70742652]
["bitfinex-derivatives","ETHF0:USTF0",1688278217383,3.41911635,1914.5,1914.4,6.39401652]
["bitfinex-derivatives","ETHF0:USTF0",1688278217590,15.29491635,1914.5,1914.4,1.45551652]
["bitfinex-derivatives","ETHF0:USTF0",1688278217778,15.29491635,1914.5,1914.4,1.03578394]
["bitfinex-derivatives","ETHF0:USTF0",1688278217779,15.39891635,1914.5,1914.4,1.03578394]
["bitfinex-derivatives","ETHF0:USTF0",1688278217980,18.78740047,1914.5,1914.0,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1688278218181,2.819,1914.1,1914.0,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1688278218482,3.98667047,1914.1,1914.0,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1688278218784,3.98667047,1914.1,1914.0,4.85330268]
["bitfinex-derivatives","ETHF0:USTF0",1688278218987,3.98667047,1914.1,1914.0,5.89164624]
["bitfinex-derivatives","ETHF0:USTF0",1688278219185,3.98667047,1914.1,1914.0,6.20512624]
["bitfinex-derivatives","ETHF0:USTF0",1688278219186,3.41918635,1914.1,1914.0,6.20512624]
["bitfinex-derivatives","ETHF0:USTF0",1688278219783,3.41918635,1914.1,1914.0,5.89164624]
["bitfinex-derivatives","ETHF0:USTF0",1688278220289,3.41918635,1914.1,1914.0,6.20512624]
["bitfinex-derivatives","ETHF0:USTF0",1688278221782,3.41918635,1914.1,1914.0,5.89164624]
["bitfinex-derivatives","ETHF0:USTF0",1688278224987,6.62698635,1914.1,1914.0,5.89164624]
["bitfinex-derivatives","ETHF0:USTF0",1688278225291,3.41918635,1914.1,1914.0,5.89164624]
["bitfinex-derivatives","ETHF0:USTF0",1688278227588,3.41918635,1914.1,1914.0,6.20512624]
["bitfinex-derivatives","ETHF0:USTF0",1688278239505,3.13247,1914.1,1914.0,6.20512624]
["bitfinex-derivatives","ETHF0:USTF0",1688278240202,3.41918635,1914.1,1914.0,6.20512624]
["bitfinex-derivatives","ETHF0:USTF0",1688278242011,3.41918635,1914.1,1914.0,5.72805583]
["bitfinex-derivatives","ETHF0:USTF0",1688278243115,3.13247,1914.1,1914.0,5.72805583]
["bitfinex-derivatives","ETHF0:USTF0",1688278243318,3.75941,1914.3,1914.0,11.74185583]
["bitfinex-derivatives","ETHF0:USTF0",1688278243615,3.13245,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688278243817,3.13245,1914.3,1914.2,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1688278244125,3.12243,1914.5,1914.2,6.90713855]
["bitfinex-derivatives","ETHF0:USTF0",1688278244318,3.12243,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688278244516,3.12243,1914.5,1914.4,3.52123]
["bitfinex-derivatives","ETHF0:USTF0",1688278244708,3.12243,1914.5,1914.4,4.08614827]
["bitfinex-derivatives","ETHF0:USTF0",1688278246923,3.12243,1914.5,1914.4,4.09265306]
["bitfinex-derivatives","ETHF0:USTF0",1688278252219,3.13143,1914.5,1914.4,4.09265306]
["bitfinex-derivatives","ETHF0:USTF0",1688278259328,3.41814635,1914.5,1914.4,4.09265306]
["bitfinex-derivatives","ETHF0:USTF0",1688278261225,3.13143,1914.5,1914.4,4.09265306]
["bitfinex-derivatives","ETHF0:USTF0",1688278268423,8.12097389,1914.7,1914.4,7.01765306]
["bitfinex-derivatives","ETHF0:USTF0",1688278268620,3.23447389,1914.7,1914.6,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1688278268822,3.23447389,1914.7,1914.6,4.02033786]
["bitfinex-derivatives","ETHF0:USTF0",1688278269023,3.54785389,1914.7,1914.6,4.02033786]
["bitfinex-derivatives","ETHF0:USTF0",1688278269422,3.54785389,1914.7,1914.6,9.10383786]
["bitfinex-derivatives","ETHF0:USTF0",1688278269820,3.54785389,1914.7,1914.6,9.11032708]
["bitfinex-derivatives","ETHF0:USTF0",1688278270226,3.13138,1914.7,1914.6,9.11032708]
["bitfinex-derivatives","ETHF0:USTF0",1688278272128,0.31338,1914.7,1914.6,9.11032708]
["bitfinex-derivatives","ETHF0:USTF0",1688278272328,0.31338,1914.7,1914.6,9.00632708]
["bitfinex-derivatives","ETHF0:USTF0",1688278275137,3.12938,1914.7,1914.6,9.00632708]
["bitfinex-derivatives","ETHF0:USTF0",1688278278439,3.41609635,1914.7,1914.6,9.00632708]
["bitfinex-derivatives","ETHF0:USTF0",1688278278631,3.12938,1914.7,1914.6,9.00632708]
["bitfinex-derivatives","ETHF0:USTF0",1688278279335,3.12938,1914.7,1914.6,9.42383993]
["bitfinex-derivatives","ETHF0:USTF0",1688278292453,3.41609635,1914.7,1914.6,9.42383993]
["bitfinex-derivatives","ETHF0:USTF0",1688278292652,3.23338,1914.7,1914.6,4.02693993]
["bitfinex-derivatives","ETHF0:USTF0",1688278292947,3.52309635,1914.7,1914.6,0.81913993]
["bitfinex-derivatives","ETHF0:USTF0",1688278293153,3.52309635,1914.7,1914.6,0.73739207]
["bitfinex-derivatives","ETHF0:USTF0",1688278293553,3.52309635,1914.7,1914.6,1.13429528]
["bitfinex-derivatives","ETHF0:USTF0",1688278293848,3.52309635,1914.7,1914.6,0.71678243]
["bitfinex-derivatives","ETHF0:USTF0",1688278295249,3.23638,1914.7,1914.6,0.71678243]
["bitfinex-derivatives","ETHF0:USTF0",1688278295652,3.13238,1914.7,1914.6,0.71678243]
["bitfinex-derivatives","ETHF0:USTF0",1688278301262,2.819,1914.7,1914.6,0.71678243]
["bitfinex-derivatives","ETHF0:USTF0",1688278301649,3.13238,1914.7,1914.6,0.71678243]
["bitfinex-derivatives","ETHF0:USTF0",1688278301855,2.819,1914.7,1914.6,0.71678243]
["bitfinex-derivatives","ETHF0:USTF0",1688278302058,3.13238,1914.7,1914.6,0.71678243]
["bitfinex-derivatives","ETHF0:USTF0",1688278305365,1.72383965,1914.8,1914.6,0.71678243]
["bitfinex-derivatives","ETHF0:USTF0",1688278305366,4.53983965,1914.8,1914.6,0.71678243]
["bitfinex-derivatives","ETHF0:USTF0",1688278305857,4.53983965,1914.8,1914.7,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1688278306053,4.53983965,1914.8,1914.7,6.28942097]
["bitfinex-derivatives","ETHF0:USTF0",1688278306755,4.53983965,1914.8,1914.7,6.29590336]
["bitfinex-derivatives","ETHF0:USTF0",1688278313374,4.53983965,1914.8,1914.7,6.71919896]
["bitfinex-derivatives","ETHF0:USTF0",1688278314367,1.72383965,1914.8,1914.7,9.92699896]
["bitfinex-derivatives","ETHF0:USTF0",1688278314570,0.94038965,1914.8,1914.7,9.82710866]
["bitfinex-derivatives","ETHF0:USTF0",1688278314770,0.94038965,1914.9,1914.7,9.82710866]
["bitfinex-derivatives","ETHF0:USTF0",1688278314974,4.06271965,1915.0,1914.7,9.82710866]
["bitfinex-derivatives","ETHF0:USTF0",1688278315173,3.12233,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688278315474,4.06271965,1915.0,1914.9,4.08863412]
["bitfinex-derivatives","ETHF0:USTF0",1688278315667,4.06271965,1915.0,1914.9,4.38006053]
["bitfinex-derivatives","ETHF0:USTF0",1688278315863,4.06271965,1915.0,1914.9,4.38652397]
["bitfinex-derivatives","ETHF0:USTF0",1688278316063,4.06271965,1915.0,1914.9,9.23112397]
["bitfinex-derivatives","ETHF0:USTF0",1688278316870,4.47979962,1915.0,1914.9,9.23112397]
["bitfinex-derivatives","ETHF0:USTF0",1688278319672,1.25371965,1915.0,1914.9,12.05212397]
["bitfinex-derivatives","ETHF0:USTF0",1688278319875,0.31333,1915.0,1914.9,11.88421042]
["bitfinex-derivatives","ETHF0:USTF0",1688278321166,3.41904635,1915.0,1914.9,4.9745763]
["bitfinex-derivatives","ETHF0:USTF0",1688278321367,4.359436,1915.0,1914.9,0.1299763]
["bitfinex-derivatives","ETHF0:USTF0",1688278321576,4.359436,1915.0,1914.9,0.00646344]
["bitfinex-derivatives","ETHF0:USTF0",1688278321775,4.359436,1915.0,1914.8,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1688278321971,1.540436,1915.0,1914.9,0.12282923]
["bitfinex-derivatives","ETHF0:USTF0",1688278322177,4.358436,1915.0,1914.9,0.12282923]
["bitfinex-derivatives","ETHF0:USTF0",1688278322875,4.358436,1915.0,1914.9,0.12929325]
["bitfinex-derivatives","ETHF0:USTF0",1688278326078,4.358436,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278328681,4.07171965,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278329092,4.358436,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278330994,4.07171965,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278332390,4.358436,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278333789,4.07171965,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278334890,4.358436,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278335294,4.358436,1915.0,1914.9,0.12929325]
["bitfinex-derivatives","ETHF0:USTF0",1688278335491,4.358436,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278336991,4.358436,1915.0,1914.9,0.12929325]
["bitfinex-derivatives","ETHF0:USTF0",1688278337492,4.358436,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278337696,4.358436,1915.0,1914.9,0.12929325]
["bitfinex-derivatives","ETHF0:USTF0",1688278338491,4.358436,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278339695,4.358436,1915.0,1914.9,0.12929325]
["bitfinex-derivatives","ETHF0:USTF0",1688278340687,4.07171965,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278340890,4.358436,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278342697,4.358436,1915.0,1914.9,0.12929325]
["bitfinex-derivatives","ETHF0:USTF0",1688278346499,4.358436,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278347196,4.07171965,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278349102,4.358436,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278352802,4.07171965,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278353102,4.358436,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278355799,4.07171965,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278358704,4.358436,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278363008,4.07171965,1915.0,1914.9,0.44264325]
["bitfinex-derivatives","ETHF0:USTF0",1688278368617,0.94038965,1915.0,1914.9,3.65044325]
["bitfinex-derivatives","ETHF0:USTF0",1688278368813,4.49384752,1915.1,1914.9,3.65044325]
["bitfinex-derivatives","ETHF0:USTF0",1688278369112,3.55345787,1915.1,1914.9,3.65044325]
["bitfinex-derivatives","ETHF0:USTF0",1688278369411,3.55345787,1915.1,1915.0,0.88081412]
["bitfinex-derivatives","ETHF0:USTF0",1688278369609,3.55345787,1915.1,1915.0,5.79262106]
["bitfinex-derivatives","ETHF0:USTF0",1688278369803,3.84017422,1915.1,1915.0,5.79862727]
["bitfinex-derivatives","ETHF0:USTF0",1688278370708,3.84017422,1915.1,1915.0,5.48529727]
["bitfinex-derivatives","ETHF0:USTF0",1688278371011,3.55345787,1915.1,1915.0,5.48529727]
["bitfinex-derivatives","ETHF0:USTF0",1688278372718,3.84017422,1915.1,1915.0,5.48529727]
["bitfinex-derivatives","ETHF0:USTF0",1688278373514,3.84017422,1915.1,1915.0,4.91781315]
["bitfinex-derivatives","ETHF0:USTF0",1688278374415,3.55345787,1915.1,1915.0,4.91781315]
["bitfinex-derivatives","ETHF0:USTF0",1688278375113,3.84017422,1915.1,1915.0,4.91781315]
["bitfinex-derivatives","ETHF0:USTF0",1688278378712,3.55345787,1915.1,1915.0,4.91781315]
["bitfinex-derivatives","ETHF0:USTF0",1688278382121,3.54645787,1915.1,1915.0,4.91781315]
["bitfinex-derivatives","ETHF0:USTF0",1688278387927,3.54645787,1915.1,1915.0,5.23114315]
["bitfinex-derivatives","ETHF0:USTF0",1688278388723,3.54645787,1915.1,1915.0,4.91781315]
["bitfinex-derivatives","ETHF0:USTF0",1688278390735,3.54645787,1915.1,1915.0,5.23113315]
["bitfinex-derivatives","ETHF0:USTF0",1688278396130,3.83317422,1915.1,1915.0,5.23113315]
["bitfinex-derivatives","ETHF0:USTF0",1688278399035,3.54645787,1915.1,1915.0,5.23113315]
["bitfinex-derivatives","ETHF0:USTF0",1688278403928,3.54645787,1915.1,1915.0,4.91781315]
["bitfinex-derivatives","ETHF0:USTF0",1688278404336,3.83317422,1915.1,1915.0,4.91781315]
["bitfinex-derivatives","ETHF0:USTF0",1688278417453,3.54645787,1915.1,1915.0,4.91781315]
["bitfinex-derivatives","ETHF0:USTF0",1688278418755,3.54645787,1915.1,1915.0,5.23114315]
["bitfinex-derivatives","ETHF0:USTF0",1688278428657,3.83317422,1915.1,1915.0,5.23114315]
["bitfinex-derivatives","ETHF0:USTF0",1688278430560,3.54645787,1915.1,1915.0,5.23114315]
["bitfinex-derivatives","ETHF0:USTF0",1688278434764,3.83317422,1915.1,1915.0,5.23114315]
["bitfinex-derivatives","ETHF0:USTF0",1688278435768,3.83317422,1915.1,1915.0,4.91781315]
["bitfinex-derivatives","ETHF0:USTF0",1688278438362,3.83317422,1915.1,1915.0,5.23114315]
["bitfinex-derivatives","ETHF0:USTF0",1688278439069,3.83317422,1915.1,1915.0,4.91781315]
["bitfinex-derivatives","ETHF0:USTF0",1688278448773,3.54645787,1915.1,1915.0,5.23114315]
["bitfinex-derivatives","ETHF0:USTF0",1688278449975,3.83317422,1915.1,1915.0,4.91781315]
["bitfinex-derivatives","ETHF0:USTF0",1688278459781,16.75336387,1915.1,1915.0,0.13271315]
["bitfinex-derivatives","ETHF0:USTF0",1688278459981,16.75336387,1915.1,1915.0,0.00600621]
["bitfinex-derivatives","ETHF0:USTF0",1688278460878,16.75336387,1915.1,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688278461076,12.53038965,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688278461283,13.41120377,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688278461586,18.30920377,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688278461980,18.30920377,1915.0,1914.9,0.0138464]
["bitfinex-derivatives","ETHF0:USTF0",1688278462490,18.30920377,1915.0,1914.9,0.4487651]
["bitfinex-derivatives","ETHF0:USTF0",1688278472707,21.51700377,1915.0,1914.9,0.4487651]
["bitfinex-derivatives","ETHF0:USTF0",1688278473110,21.41300377,1915.0,1914.9,0.4487651]
["bitfinex-derivatives","ETHF0:USTF0",1688278478107,26.51700377,1915.0,1914.9,0.4349187]
["bitfinex-derivatives","ETHF0:USTF0",1688278478407,26.51700377,1915.0,1914.2,0.94034]
["bitfinex-derivatives","ETHF0:USTF0",1688278478408,0.31339,1914.6,1914.3,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1688278478600,11.487,1914.4,1914.3,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1688278478907,12.74080965,1914.4,1914.3,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1688278479310,12.74080965,1914.4,1914.3,5.38718917]
["bitfinex-derivatives","ETHF0:USTF0",1688278485920,12.74080965,1914.4,1914.3,5.39259017]
["bitfinex-derivatives","ETHF0:USTF0",1688278486119,11.80042,1914.4,1914.3,5.39259017]
["bitfinex-derivatives","ETHF0:USTF0",1688278489021,12.21623207,1914.4,1914.3,5.70603017]
["bitfinex-derivatives","ETHF0:USTF0",1688278489715,12.21623207,1914.4,1914.3,5.39259017]
["bitfinex-derivatives","ETHF0:USTF0",1688278504226,1.61238167,1915.1,1914.3,6.24679064]
["bitfinex-derivatives","ETHF0:USTF0",1688278504420,2.818,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688278504928,0.94831349,1915.1,1914.9,4.95465491]
["bitfinex-derivatives","ETHF0:USTF0",1688278504929,2.8168331,1915.1,1914.9,4.95465491]
["bitfinex-derivatives","ETHF0:USTF0",1688278505132,2.8168331,1915.1,1915.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688278505333,2.8168331,1915.1,1915.0,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1688278505824,2.9415007,1915.1,1915.0,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1688278506128,2.9415007,1915.1,1915.0,0.42265502]
["bitfinex-derivatives","ETHF0:USTF0",1688278508131,2.8168331,1915.1,1915.0,0.42265502]
["bitfinex-derivatives","ETHF0:USTF0",1688278508324,2.9415007,1915.1,1915.0,0.42265502]
["bitfinex-derivatives","ETHF0:USTF0",1688278509026,2.9415007,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278509225,2.8168331,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278510535,2.9415007,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278511325,2.8168331,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278511731,2.95501407,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278512140,2.90020087,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278513840,3.02486847,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278514432,2.90020087,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278517433,3.02486847,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278520343,2.90020087,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278522143,0.09120087,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278529860,0.21586847,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278530661,3.03386847,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278531459,3.34717847,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278536761,3.22251087,1915.1,1915.0,0.60537137]
["bitfinex-derivatives","ETHF0:USTF0",1688278537268,3.34717847,1915.1,1915.0,0.60537137]
["bitfinex-derivatives","ETHF0:USTF0",1688278538661,3.34717847,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278542072,4.28746599,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278544373,4.70336591,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278555873,4.28746599,1915.1,1915.0,0.31865502]
["bitfinex-derivatives","ETHF0:USTF0",1688278556383,4.16279839,1915.1,1915.0,0.60537137]
["bitfinex-derivatives","ETHF0:USTF0",1688278556586,3.84948839,1915.1,1915.0,0.60537137]
["bitfinex-derivatives","ETHF0:USTF0",1688278562685,3.84948839,1915.1,1915.0,5.66397137]
["bitfinex-derivatives","ETHF0:USTF0",1688278562887,3.97415599,1915.1,1915.0,5.66397137]
["bitfinex-derivatives","ETHF0:USTF0",1688278563087,3.84948839,1915.1,1915.0,5.66397137]
["bitfinex-derivatives","ETHF0:USTF0",1688278564893,3.84748839,1915.1,1915.0,5.66397137]
["bitfinex-derivatives","ETHF0:USTF0",1688278568094,4.25945207,1915.1,1915.0,5.66397137]
["bitfinex-derivatives","ETHF0:USTF0",1688278571196,3.84748839,1915.1,1915.0,5.66397137]
["bitfinex-derivatives","ETHF0:USTF0",1688278573302,2.90720087,1915.1,1915.0,5.66397137]
["bitfinex-derivatives","ETHF0:USTF0",1688278580913,2.90720087,1915.1,1915.0,5.65863635]
["bitfinex-derivatives","ETHF0:USTF0",1688278581907,2.90720087,1915.1,1915.0,5.66545978]
["bitfinex-derivatives","ETHF0:USTF0",1688278582107,0.09120087,1915.1,1915.0,5.66545978]
["bitfinex-derivatives","ETHF0:USTF0",1688278597627,0.09120087,1915.1,1915.0,8.58245978]
["bitfinex-derivatives","ETHF0:USTF0",1688278597828,0.94028752,1915.4,1915.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688278598034,4.8053,1915.6,1915.3,7.19628047]
["bitfinex-derivatives","ETHF0:USTF0",1688278598327,5.74558752,1915.6,1915.5,3.52105]
["bitfinex-derivatives","ETHF0:USTF0",1688278599029,5.74558752,1915.6,1915.5,3.8145423]
["bitfinex-derivatives","ETHF0:USTF0",1688278599220,5.74558752,1915.6,1915.5,4.38202642]
["bitfinex-derivatives","ETHF0:USTF0",1688278599428,6.01750625,1915.6,1915.5,4.38202642]
["bitfinex-derivatives","ETHF0:USTF0",1688278604624,1.21220625,1915.6,1915.5,4.38202642]
["bitfinex-derivatives","ETHF0:USTF0",1688278604824,0.27191873,1915.6,1915.5,4.38202642]
["bitfinex-derivatives","ETHF0:USTF0",1688278605131,0.94028752,1915.6,1915.5,4.8048319]
["bitfinex-derivatives","ETHF0:USTF0",1688278605428,1.21163057,1915.6,1915.5,4.8048319]
["bitfinex-derivatives","ETHF0:USTF0",1688278607525,1.21163057,1915.6,1915.5,10.0930319]
["bitfinex-derivatives","ETHF0:USTF0",1688278612133,1.21163057,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278612336,0.27134305,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278612531,6.55010191,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278612927,0.27062276,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278613332,6.55010191,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278613528,0.27054991,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278613830,6.55010191,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278614031,0.27050193,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278614336,6.12691817,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278614538,0.27045341,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278615041,0.27040602,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278615434,6.12691817,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278615635,0.27035352,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278615934,6.12691817,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278616127,0.27030967,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278616529,6.12691817,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278616929,0.27023783,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278617429,6.12691817,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278617630,0.270165,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278618128,6.12691817,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278618327,0.27008854,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278618527,6.12691817,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278618939,0.27004499,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278619436,6.12691817,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278619638,0.26997224,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278620038,6.12691817,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278620431,0.26989974,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278620836,6.25158577,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278621138,0.26982756,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278621636,6.25158577,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278621838,0.26975527,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278622031,9.07058577,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278622231,8.13029825,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278622445,0.2697069,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278622825,8.00563065,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278623031,0.26963458,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278623227,1.20964869,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278623440,0.94001411,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278623642,1.20960029,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278624447,0.26958618,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278624840,8.00563065,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278625039,0.2694416,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278625434,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278625634,0.26939202,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278626034,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278626235,6.2513114,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278626441,0.26932081,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278626834,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278627031,0.26924823,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278627542,0.26920045,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278627939,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278628136,0.26915174,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278628641,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278628839,0.26907873,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278629140,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278629340,0.26903128,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278629537,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278630041,0.2689829,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278630545,0.26890874,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278630934,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278631139,0.26886185,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278631539,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278631846,0.26878928,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278632044,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278632345,0.26874094,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278632545,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278632937,0.26869195,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278633143,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278633440,0.26864429,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278633836,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278634034,0.26857158,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278634340,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278634542,0.26852293,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278634844,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278635045,0.26847495,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278635543,0.26842598,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278635939,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278636242,0.26837786,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278636647,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278636947,0.26830545,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278637348,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278637543,0.26823259,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278637938,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278638143,0.26818413,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278638650,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278638949,0.26811233,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278639445,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278639644,0.26803809,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278640150,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278640347,0.26796611,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278640546,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278640945,0.26791761,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278641351,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278641538,0.26784481,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278641943,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278642145,0.26779646,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278642345,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278642540,0.2677481,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278642846,6.1266438,1915.7,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278643043,0.26769964,1915.6,1915.5,12.9060319]
["bitfinex-derivatives","ETHF0:USTF0",1688278643251,4.2858609,1915.9,1915.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688278643447,0.93993436,1916.1,1915.8,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1688278643647,0.93993436,1916.3,1916.0,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1688278643848,6.17093436,1916.3,1916.2,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1688278644045,6.17093436,1916.3,1916.2,6.51699546]
["bitfinex-derivatives","ETHF0:USTF0",1688278645149,6.17093436,1916.3,1916.2,6.52371626]
["bitfinex-derivatives","ETHF0:USTF0",1688278652157,6.17093436,1916.3,1916.2,3.70871626]
["bitfinex-derivatives","ETHF0:USTF0",1688278654159,6.45765071,1916.3,1916.2,3.70871626]
["bitfinex-derivatives","ETHF0:USTF0",1688278655460,6.17093436,1916.3,1916.2,3.70871626]
["bitfinex-derivatives","ETHF0:USTF0",1688278657366,6.45765071,1916.3,1916.2,3.70871626]
["bitfinex-derivatives","ETHF0:USTF0",1688278658766,6.17093436,1916.3,1916.2,3.70871626]
["bitfinex-derivatives","ETHF0:USTF0",1688278659164,6.82140146,1916.3,1916.2,3.70871626]
["bitfinex-derivatives","ETHF0:USTF0",1688278659362,7.10811781,1916.3,1916.2,3.70871626]
["bitfinex-derivatives","ETHF0:USTF0",1688278661368,7.10811781,1916.3,1916.2,3.5276508]
["bitfinex-derivatives","ETHF0:USTF0",1688278661369,7.42123781,1916.3,1916.2,3.5276508]
["bitfinex-derivatives","ETHF0:USTF0",1688278663063,7.42123781,1916.3,1916.2,3.70871626]
["bitfinex-derivatives","ETHF0:USTF0",1688278663567,7.42123781,1916.3,1916.2,3.5276508]
["bitfinex-derivatives","ETHF0:USTF0",1688278668570,7.42123781,1916.3,1916.2,0.3198508]
["bitfinex-derivatives","ETHF0:USTF0",1688278675767,7.42123781,1916.3,1916.0,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1688278675970,7.42123781,1916.3,1915.1,4.78337522]
["bitfinex-derivatives","ETHF0:USTF0",1688278675971,5.0,1915.5,1915.1,4.78337522]
["bitfinex-derivatives","ETHF0:USTF0",1688278676274,14.286,1915.2,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688278676479,11.476,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688278676671,11.78933,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688278676875,11.78933,1915.0,1914.7,8.3771]
["bitfinex-derivatives","ETHF0:USTF0",1688278677175,11.78933,1915.0,1914.7,8.38493351]
["bitfinex-derivatives","ETHF0:USTF0",1688278677176,2.816,1914.8,1914.7,8.38493351]
["bitfinex-derivatives","ETHF0:USTF0",1688278677374,3.12936,1914.8,1914.7,8.38493351]
["bitfinex-derivatives","ETHF0:USTF0",1688278680474,3.12936,1914.8,1914.7,3.21563351]
["bitfinex-derivatives","ETHF0:USTF0",1688278681073,3.12936,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688278684175,3.12936,1914.8,1914.7,0.01222135]
["bitfinex-derivatives","ETHF0:USTF0",1688278689195,3.12936,1914.8,1914.7,0.29236004]
["bitfinex-derivatives","ETHF0:USTF0",1688278705998,3.12936,1914.8,1914.7,0.4734255]
["bitfinex-derivatives","ETHF0:USTF0",1688278706410,3.12936,1914.8,1914.7,0.29236004]
["bitfinex-derivatives","ETHF0:USTF0",1688278709005,3.55542372,1914.8,1914.7,0.29236004]
["bitfinex-derivatives","ETHF0:USTF0",1688278715130,3.55542372,1914.8,1914.7,5.36656004]
["bitfinex-derivatives","ETHF0:USTF0",1688278715723,3.55542372,1914.8,1914.7,5.5476255]
["bitfinex-derivatives","ETHF0:USTF0",1688278722215,4.49575198,1914.8,1914.7,5.5476255]
["bitfinex-derivatives","ETHF0:USTF0",1688278733626,4.06968826,1914.8,1914.7,5.5476255]
["bitfinex-derivatives","ETHF0:USTF0",1688278734027,4.06968826,1914.8,1914.7,8.7554255]
["bitfinex-derivatives","ETHF0:USTF0",1688278734326,4.06968826,1914.8,1914.7,9.0687855]
["bitfinex-derivatives","ETHF0:USTF0",1688278734522,3.60141,1914.9,1914.7,9.0687855]
["bitfinex-derivatives","ETHF0:USTF0",1688278734727,3.60141,1914.9,1914.8,0.88083412]
["bitfinex-derivatives","ETHF0:USTF0",1688278735228,3.60141,1914.9,1914.8,1.17155332]
["bitfinex-derivatives","ETHF0:USTF0",1688278735833,2.818,1914.9,1914.8,1.17155332]
["bitfinex-derivatives","ETHF0:USTF0",1688278737232,0.00783351,1915.0,1914.8,3.98655332]
["bitfinex-derivatives","ETHF0:USTF0",1688278737432,3.59234,1915.1,1914.9,3.38886546]
["bitfinex-derivatives","ETHF0:USTF0",1688278737636,3.59234,1915.1,1915.0,0.88080412]
["bitfinex-derivatives","ETHF0:USTF0",1688278738236,3.59234,1915.1,1915.0,0.88516346]
["bitfinex-derivatives","ETHF0:USTF0",1688278740837,3.59234,1915.1,1915.0,6.10766346]
["bitfinex-derivatives","ETHF0:USTF0",1688278749146,3.59234,1915.1,1915.0,6.39533601]
["bitfinex-derivatives","ETHF0:USTF0",1688278757145,3.59234,1915.1,1915.0,6.08201601]
["bitfinex-derivatives","ETHF0:USTF0",1688278761744,3.59234,1915.1,1915.0,6.39532601]
["bitfinex-derivatives","ETHF0:USTF0",1688278764057,3.59234,1915.1,1915.0,6.08201601]
["bitfinex-derivatives","ETHF0:USTF0",1688278764557,3.59234,1915.1,1915.0,6.39532601]
["bitfinex-derivatives","ETHF0:USTF0",1688278776658,0.00783269,1915.2,1915.0,9.21032601]
["bitfinex-derivatives","ETHF0:USTF0",1688278776854,0.00783269,1915.2,1915.1,6.20186546]
["bitfinex-derivatives","ETHF0:USTF0",1688278777059,0.00783269,1915.2,1915.1,6.51516546]
["bitfinex-derivatives","ETHF0:USTF0",1688278777361,0.00783269,1915.2,1915.1,6.5195153]
["bitfinex-derivatives","ETHF0:USTF0",1688278777662,0.16508775,1915.2,1915.1,6.5195153]
["bitfinex-derivatives","ETHF0:USTF0",1688278787967,0.16508775,1915.2,1915.1,9.3285153]
["bitfinex-derivatives","ETHF0:USTF0",1688278792357,0.16508775,1915.2,1915.1,9.74177908]
["bitfinex-derivatives","ETHF0:USTF0",1688278796671,0.16508775,1915.2,1915.1,6.93277908]
["bitfinex-derivatives","ETHF0:USTF0",1688278806074,0.00783269,1915.2,1915.1,7.3667031]
["bitfinex-derivatives","ETHF0:USTF0",1688278812177,0.00783269,1915.2,1915.1,10.1757031]
["bitfinex-derivatives","ETHF0:USTF0",1688278814482,0.00783269,1915.2,1915.1,15.3977031]
["bitfinex-derivatives","ETHF0:USTF0",1688278836686,4.9153,1915.6,1915.1,15.3907031]
["bitfinex-derivatives","ETHF0:USTF0",1688278836888,5.85519534,1915.6,1915.5,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1688278837083,5.85519534,1915.6,1915.5,6.33403]
["bitfinex-derivatives","ETHF0:USTF0",1688278837284,5.85519534,1915.6,1915.5,7.25000409]
["bitfinex-derivatives","ETHF0:USTF0",1688278838280,5.85519534,1915.6,1915.5,7.25520612]
["bitfinex-derivatives","ETHF0:USTF0",1688278842684,5.97730192,1915.6,1915.5,7.08778161]
["bitfinex-derivatives","ETHF0:USTF0",1688278843180,6.26401827,1915.6,1915.5,7.08778161]
["bitfinex-derivatives","ETHF0:USTF0",1688278843376,6.26401827,1915.6,1915.5,6.90671615]
["bitfinex-derivatives","ETHF0:USTF0",1688278844477,6.26401827,1915.6,1915.5,7.08778161]
["bitfinex-derivatives","ETHF0:USTF0",1688278846583,5.97730192,1915.6,1915.5,7.08778161]
["bitfinex-derivatives","ETHF0:USTF0",1688278846887,6.29052192,1915.6,1915.5,7.08778161]
["bitfinex-derivatives","ETHF0:USTF0",1688278847692,6.57723827,1915.6,1915.5,7.08778161]
["bitfinex-derivatives","ETHF0:USTF0",1688278848094,6.57723827,1915.6,1915.5,7.50034724]
["bitfinex-derivatives","ETHF0:USTF0",1688278848894,6.29052192,1915.6,1915.5,7.50034724]
["bitfinex-derivatives","ETHF0:USTF0",1688278849589,5.97730192,1915.6,1915.5,7.50034724]
["bitfinex-derivatives","ETHF0:USTF0",1688278850388,5.97730192,1915.6,1915.5,12.34264724]
["bitfinex-derivatives","ETHF0:USTF0",1688278856600,6.26401827,1915.6,1915.5,12.34264724]
["bitfinex-derivatives","ETHF0:USTF0",1688278858396,5.97730192,1915.6,1915.5,12.34264724]
["bitfinex-derivatives","ETHF0:USTF0",1688278864500,5.97730192,1915.6,1915.5,7.50034724]
["bitfinex-derivatives","ETHF0:USTF0",1688278864710,6.57723827,1915.6,1915.5,6.75179766]
["bitfinex-derivatives","ETHF0:USTF0",1688278867510,6.57723827,1915.6,1915.5,6.93286312]
["bitfinex-derivatives","ETHF0:USTF0",1688278869610,6.57723827,1915.6,1915.5,6.75179766]
["bitfinex-derivatives","ETHF0:USTF0",1688278870417,6.57723827,1915.6,1915.5,6.93286312]
["bitfinex-derivatives","ETHF0:USTF0",1688278872317,6.29052192,1915.6,1915.5,6.93286312]
["bitfinex-derivatives","ETHF0:USTF0",1688278874018,6.29052192,1915.6,1915.5,11.73256312]
["bitfinex-derivatives","ETHF0:USTF0",1688278874219,6.57723827,1915.6,1915.5,11.73256312]
["bitfinex-derivatives","ETHF0:USTF0",1688278874620,6.29052192,1915.6,1915.5,11.73256312]
["bitfinex-derivatives","ETHF0:USTF0",1688278876625,6.57723827,1915.6,1915.5,11.73256312]
["bitfinex-derivatives","ETHF0:USTF0",1688278878622,6.57723827,1915.6,1915.5,11.55149766]
["bitfinex-derivatives","ETHF0:USTF0",1688278879423,6.57723827,1915.6,1915.5,11.73256312]
["bitfinex-derivatives","ETHF0:USTF0",1688278884627,6.29052192,1915.6,1915.5,11.73256312]
["bitfinex-derivatives","ETHF0:USTF0",1688278885824,6.57723827,1915.6,1915.5,11.73256312]
["bitfinex-derivatives","ETHF0:USTF0",1688278886318,6.57723827,1915.6,1915.5,6.75179766]
["bitfinex-derivatives","ETHF0:USTF0",1688278896526,6.57723827,1915.6,1915.5,11.94906312]
["bitfinex-derivatives","ETHF0:USTF0",1688278897128,6.29052192,1915.6,1915.5,11.94906312]
["bitfinex-derivatives","ETHF0:USTF0",1688278898228,6.57723827,1915.6,1915.5,11.94906312]
["bitfinex-derivatives","ETHF0:USTF0",1688278898429,6.29052192,1915.6,1915.5,11.94906312]
["bitfinex-derivatives","ETHF0:USTF0",1688278899023,6.57723827,1915.6,1915.5,11.94906312]
["bitfinex-derivatives","ETHF0:USTF0",1688278902532,6.57723827,1915.6,1915.5,11.76799766]
["bitfinex-derivatives","ETHF0:USTF0",1688278906636,6.29052192,1915.6,1915.5,11.94906312]
["bitfinex-derivatives","ETHF0:USTF0",1688278907338,6.29052192,1915.6,1915.5,11.95706312]
["bitfinex-derivatives","ETHF0:USTF0",1688278907741,6.57723827,1915.6,1915.5,11.95706312]
["bitfinex-derivatives","ETHF0:USTF0",1688278907943,6.57723827,1915.6,1915.5,11.77599766]
["bitfinex-derivatives","ETHF0:USTF0",1688278915643,6.57723827,1915.6,1915.5,11.95706312]
["bitfinex-derivatives","ETHF0:USTF0",1688278919856,6.29052192,1915.6,1915.5,11.95706312]
["bitfinex-derivatives","ETHF0:USTF0",1688278923160,6.57723827,1915.6,1915.5,11.95706312]
["bitfinex-derivatives","ETHF0:USTF0",1688278923959,6.57723827,1915.6,1915.5,11.77599766]
["bitfinex-derivatives","ETHF0:USTF0",1688278924962,6.29052192,1915.6,1915.5,11.95706312]
["bitfinex-derivatives","ETHF0:USTF0",1688278926363,6.57723827,1915.6,1915.5,11.95706312]
["bitfinex-derivatives","ETHF0:USTF0",1688278928460,6.29052192,1915.6,1915.5,11.95706312]
["bitfinex-derivatives","ETHF0:USTF0",1688278928658,1.37522192,1915.6,1915.5,11.95706312]
["bitfinex-derivatives","ETHF0:USTF0",1688278928863,0.43532658,1915.6,1915.5,11.95706312]
["bitfinex-derivatives","ETHF0:USTF0",1688278933865,0.72204293,1915.6,1915.5,11.77599766]
["bitfinex-derivatives","ETHF0:USTF0",1688278940573,0.43532658,1915.6,1915.5,11.95706312]
["bitfinex-derivatives","ETHF0:USTF0",1688278942074,0.72204293,1915.6,1915.5,11.95706312]
["bitfinex-derivatives","ETHF0:USTF0",1688278944379,0.43532658,1915.6,1915.5,11.95706312]
["bitfinex-derivatives","ETHF0:USTF0",1688278946573,0.72204293,1915.6,1915.5,11.95706312]
["bitfinex-derivatives","ETHF0:USTF0",1688278948277,0.72204293,1915.6,1915.5,11.77599766]
["bitfinex-derivatives","ETHF0:USTF0",1688278949678,0.72204293,1915.6,1915.5,11.95706312]
["bitfinex-derivatives","ETHF0:USTF0",1688278950481,0.72204293,1915.6,1915.5,11.77599766]
["bitfinex-derivatives","ETHF0:USTF0",1688278950878,0.72204293,1915.6,1915.5,6.75979766]
["bitfinex-derivatives","ETHF0:USTF0",1688278951075,3.54004293,1915.6,1915.5,3.93879766]
["bitfinex-derivatives","ETHF0:USTF0",1688278951777,3.54004293,1915.6,1915.5,3.21300203]
["bitfinex-derivatives","ETHF0:USTF0",1688278951970,3.54004293,1915.6,1915.5,0.00520203]
["bitfinex-derivatives","ETHF0:USTF0",1688278952567,8.58094293,1915.6,1915.5,0.00520203]
["bitfinex-derivatives","ETHF0:USTF0",1688278952766,9.52083827,1915.6,1915.5,0.00520203]
["bitfinex-derivatives","ETHF0:USTF0",1688278953379,9.52083827,1915.6,1915.5,0.31843203]
["bitfinex-derivatives","ETHF0:USTF0",1688278964887,9.52083827,1915.6,1915.5,5.40413203]
["bitfinex-derivatives","ETHF0:USTF0",1688278965394,9.52083827,1915.6,1915.5,5.58519749]
["bitfinex-derivatives","ETHF0:USTF0",1688278965585,9.23412192,1915.6,1915.5,5.58519749]
["bitfinex-derivatives","ETHF0:USTF0",1688278966979,9.52083827,1915.6,1915.5,5.58519749]
["bitfinex-derivatives","ETHF0:USTF0",1688278968680,4.19322192,1915.6,1915.5,8.79299749]
["bitfinex-derivatives","ETHF0:USTF0",1688278968990,3.25332658,1915.6,1915.5,8.79299749]
["bitfinex-derivatives","ETHF0:USTF0",1688278972089,3.25432658,1915.6,1915.5,8.79299749]
["bitfinex-derivatives","ETHF0:USTF0",1688278980296,3.54104293,1915.6,1915.5,8.79299749]
["bitfinex-derivatives","ETHF0:USTF0",1688278981400,3.25432658,1915.6,1915.5,8.79299749]
["bitfinex-derivatives","ETHF0:USTF0",1688278992400,0.43532658,1915.6,1915.5,8.79299749]
["bitfinex-derivatives","ETHF0:USTF0",1688278994609,0.72204293,1915.6,1915.5,8.79299749]
["bitfinex-derivatives","ETHF0:USTF0",1688278995017,0.72204293,1915.6,1915.5,0.00520203]
["bitfinex-derivatives","ETHF0:USTF0",1688278995018,3.54004293,1915.6,1915.5,0.00520203]
["bitfinex-derivatives","ETHF0:USTF0",1688278995205,3.54004293,1915.6,1915.5,3.21300203]
["bitfinex-derivatives","ETHF0:USTF0",1688278995818,3.54004293,1915.6,1915.5,3.52623203]
["bitfinex-derivatives","ETHF0:USTF0",1688279000121,3.54004293,1915.6,1915.5,3.28603672]
["bitfinex-derivatives","ETHF0:USTF0",1688279000322,3.54004293,1915.6,1915.5,3.29103667]
["bitfinex-derivatives","ETHF0:USTF0",1688279000620,3.54004293,1915.6,1915.5,3.47210213]
["bitfinex-derivatives","ETHF0:USTF0",1688279003024,3.54004293,1915.6,1915.5,3.29103667]
["bitfinex-derivatives","ETHF0:USTF0",1688279003626,3.53104293,1915.6,1915.5,2.97780667]
["bitfinex-derivatives","ETHF0:USTF0",1688279003819,3.53104293,1915.6,1915.5,0.00499995]
["bitfinex-derivatives","ETHF0:USTF0",1688279004119,3.53104293,1915.6,1915.5,0.31822995]
["bitfinex-derivatives","ETHF0:USTF0",1688279004312,4.47093827,1915.6,1915.5,0.31822995]
["bitfinex-derivatives","ETHF0:USTF0",1688279004817,3.53104293,1915.6,1915.5,0.31822995]
["bitfinex-derivatives","ETHF0:USTF0",1688279016223,0.12210658,1915.6,1915.5,9.36797953]
["bitfinex-derivatives","ETHF0:USTF0",1688279016535,4.54675599,1915.7,1915.5,9.36797953]
["bitfinex-derivatives","ETHF0:USTF0",1688279016728,0.1030272,1915.6,1915.5,9.36797953]
["bitfinex-derivatives","ETHF0:USTF0",1688279016926,4.54675599,1915.7,1915.5,9.36797953]
["bitfinex-derivatives","ETHF0:USTF0",1688279017325,0.10297243,1915.6,1915.5,14.26437953]
["bitfinex-derivatives","ETHF0:USTF0",1688279017824,0.31321,1915.6,1915.5,14.26437953]
["bitfinex-derivatives","ETHF0:USTF0",1688279018021,0.41609876,1915.6,1915.5,14.26437953]
["bitfinex-derivatives","ETHF0:USTF0",1688279021926,0.70281511,1915.6,1915.5,14.26437953]
["bitfinex-derivatives","ETHF0:USTF0",1688279023337,0.41609876,1915.6,1915.5,14.26437953]
["bitfinex-derivatives","ETHF0:USTF0",1688279040548,0.41609876,1915.6,1915.5,14.68096627]
["bitfinex-derivatives","ETHF0:USTF0",1688279041947,0.41609876,1915.6,1915.5,14.26437953]
["bitfinex-derivatives","ETHF0:USTF0",1688279055656,0.70281511,1915.6,1915.5,13.21340075]
["bitfinex-derivatives","ETHF0:USTF0",1688279055957,0.70281511,1915.6,1915.5,13.52663075]
["bitfinex-derivatives","ETHF0:USTF0",1688279056559,0.70281511,1915.6,1915.5,13.71230378]
["bitfinex-derivatives","ETHF0:USTF0",1688279057557,0.41609876,1915.6,1915.5,13.71230378]
["bitfinex-derivatives","ETHF0:USTF0",1688279061861,0.70281511,1915.6,1915.5,3.21240757]
["bitfinex-derivatives","ETHF0:USTF0",1688279062157,3.52181511,1915.6,1915.5,3.21240757]
["bitfinex-derivatives","ETHF0:USTF0",1688279062354,3.52181511,1915.6,1915.5,3.52563757]
["bitfinex-derivatives","ETHF0:USTF0",1688279065858,3.52181511,1915.6,1915.5,0.00460757]
["bitfinex-derivatives","ETHF0:USTF0",1688279066058,3.52181511,1915.6,1915.5,0.31783757]
["bitfinex-derivatives","ETHF0:USTF0",1688279078267,3.52181511,1915.6,1915.5,0.49890303]
["bitfinex-derivatives","ETHF0:USTF0",1688279081061,3.52181511,1915.6,1915.5,0.31783757]
["bitfinex-derivatives","ETHF0:USTF0",1688279082573,3.52181511,1915.6,1915.5,3.52563757]
["bitfinex-derivatives","ETHF0:USTF0",1688279082766,3.52181511,1915.6,1915.5,3.70670303]
["bitfinex-derivatives","ETHF0:USTF0",1688279086884,3.23509876,1915.6,1915.5,3.70670303]
["bitfinex-derivatives","ETHF0:USTF0",1688279091786,0.41609876,1915.6,1915.5,6.51270303]
["bitfinex-derivatives","ETHF0:USTF0",1688279091986,0.10288876,1915.6,1915.5,6.51270303]
["bitfinex-derivatives","ETHF0:USTF0",1688279092190,0.41609876,1915.6,1915.5,6.51270303]
["bitfinex-derivatives","ETHF0:USTF0",1688279092386,0.31321,1915.6,1915.5,6.51270303]
["bitfinex-derivatives","ETHF0:USTF0",1688279092686,0.40511305,1915.6,1915.5,6.51270303]
["bitfinex-derivatives","ETHF0:USTF0",1688279099893,0.09190305,1915.6,1915.5,6.51270303]
["bitfinex-derivatives","ETHF0:USTF0",1688279100389,0.31321,1915.6,1915.5,6.51270303]
["bitfinex-derivatives","ETHF0:USTF0",1688279100583,0.40421559,1915.6,1915.5,6.51270303]
["bitfinex-derivatives","ETHF0:USTF0",1688279101794,0.43870112,1915.6,1915.5,6.51270303]
["bitfinex-derivatives","ETHF0:USTF0",1688279102094,0.43870112,1915.6,1915.5,3.70670303]
["bitfinex-derivatives","ETHF0:USTF0",1688279117907,0.12549112,1915.6,1915.5,3.70670303]
["bitfinex-derivatives","ETHF0:USTF0",1688279118105,0.43870112,1915.6,1915.5,3.70670303]
["bitfinex-derivatives","ETHF0:USTF0",1688279124208,0.72541747,1915.6,1915.5,3.70670303]
["bitfinex-derivatives","ETHF0:USTF0",1688279124511,0.72541747,1915.6,1915.5,3.52563757]
["bitfinex-derivatives","ETHF0:USTF0",1688279126612,0.72541747,1915.6,1915.5,3.70670303]
["bitfinex-derivatives","ETHF0:USTF0",1688279126802,0.43870112,1915.6,1915.5,3.70670303]
["bitfinex-derivatives","ETHF0:USTF0",1688279130215,0.43870112,1915.6,1915.5,3.68239081]
["bitfinex-derivatives","ETHF0:USTF0",1688279130412,0.43870112,1915.6,1915.5,3.68691761]
["bitfinex-derivatives","ETHF0:USTF0",1688279132213,0.43870112,1915.6,1915.5,6.50791761]
["bitfinex-derivatives","ETHF0:USTF0",1688279132517,0.43870112,1915.6,1915.5,3.30011761]
["bitfinex-derivatives","ETHF0:USTF0",1688279132818,0.42655996,1915.6,1915.5,3.30011761]
["bitfinex-derivatives","ETHF0:USTF0",1688279133018,0.42655996,1915.6,1915.5,6.50791761]
["bitfinex-derivatives","ETHF0:USTF0",1688279138421,0.11334996,1915.6,1915.5,6.50791761]
["bitfinex-derivatives","ETHF0:USTF0",1688279138822,1.73075599,1915.7,1915.5,6.50791761]
["bitfinex-derivatives","ETHF0:USTF0",1688279139015,0.11832023,1915.6,1915.5,6.50791761]
["bitfinex-derivatives","ETHF0:USTF0",1688279139212,0.11832023,1915.6,1915.5,11.72481761]
["bitfinex-derivatives","ETHF0:USTF0",1688279139515,0.11826458,1915.6,1915.5,11.72481761]
["bitfinex-derivatives","ETHF0:USTF0",1688279139919,1.73075599,1915.7,1915.5,11.72481761]
["bitfinex-derivatives","ETHF0:USTF0",1688279140116,0.11820713,1915.6,1915.5,12.14519643]
["bitfinex-derivatives","ETHF0:USTF0",1688279140315,1.73075599,1915.7,1915.5,12.14519643]
["bitfinex-derivatives","ETHF0:USTF0",1688279140624,0.11815329,1915.6,1915.5,12.14519643]
["bitfinex-derivatives","ETHF0:USTF0",1688279140823,1.73075599,1915.7,1915.5,12.14519643]
["bitfinex-derivatives","ETHF0:USTF0",1688279141019,0.11809679,1915.6,1915.5,12.14519643]
["bitfinex-derivatives","ETHF0:USTF0",1688279141426,1.73075599,1915.7,1915.5,12.14519643]
["bitfinex-derivatives","ETHF0:USTF0",1688279141618,0.11804178,1915.6,1915.5,12.14519643]
["bitfinex-derivatives","ETHF0:USTF0",1688279141817,1.73075599,1915.7,1915.5,12.14519643]
["bitfinex-derivatives","ETHF0:USTF0",1688279142021,0.11798508,1915.6,1915.5,9.32419643]
["bitfinex-derivatives","ETHF0:USTF0",1688279142212,0.11798508,1915.6,1915.5,12.13919643]
["bitfinex-derivatives","ETHF0:USTF0",1688279142419,1.73075599,1915.7,1915.5,12.13919643]
["bitfinex-derivatives","ETHF0:USTF0",1688279142727,0.11792994,1915.6,1915.5,12.13919643]
["bitfinex-derivatives","ETHF0:USTF0",1688279143021,1.73075599,1915.7,1915.5,12.13919643]
["bitfinex-derivatives","ETHF0:USTF0",1688279143426,0.11784201,1915.6,1915.5,12.13919643]
["bitfinex-derivatives","ETHF0:USTF0",1688279143727,0.11784201,1915.6,1915.5,12.70668055]
["bitfinex-derivatives","ETHF0:USTF0",1688279143929,1.73075599,1915.7,1915.5,12.70668055]
["bitfinex-derivatives","ETHF0:USTF0",1688279144129,0.11776106,1915.6,1915.5,12.70668055]
["bitfinex-derivatives","ETHF0:USTF0",1688279144425,1.73075599,1915.7,1915.5,12.70668055]
["bitfinex-derivatives","ETHF0:USTF0",1688279144627,0.11770616,1915.6,1915.5,12.70668055]
["bitfinex-derivatives","ETHF0:USTF0",1688279144825,1.73075599,1915.7,1915.5,12.70668055]
["bitfinex-derivatives","ETHF0:USTF0",1688279145027,0.11765033,1915.6,1915.5,12.70668055]
["bitfinex-derivatives","ETHF0:USTF0",1688279145325,1.73075599,1915.7,1915.5,12.70668055]
["bitfinex-derivatives","ETHF0:USTF0",1688279145526,0.11759379,1915.6,1915.5,12.70668055]
["bitfinex-derivatives","ETHF0:USTF0",1688279145825,1.73075599,1915.7,1915.5,12.70668055]
["bitfinex-derivatives","ETHF0:USTF0",1688279146024,0.11753838,1915.6,1915.5,12.70668055]
["bitfinex-derivatives","ETHF0:USTF0",1688279146423,1.73075599,1915.7,1915.5,12.70668055]
["bitfinex-derivatives","ETHF0:USTF0",1688279146623,0.1174827,1915.6,1915.5,12.70668055]
["bitfinex-derivatives","ETHF0:USTF0",1688279146825,1.73075599,1915.7,1915.5,12.70668055]
["bitfinex-derivatives","ETHF0:USTF0",1688279147128,0.11742668,1915.6,1915.5,9.49888055]
["bitfinex-derivatives","ETHF0:USTF0",1688279147324,1.73075599,1915.7,1915.5,7.06940173]
["bitfinex-derivatives","ETHF0:USTF0",1688279147325,0.94772599,1915.7,1915.5,7.06940173]
["bitfinex-derivatives","ETHF0:USTF0",1688279147517,0.00783065,1915.7,1915.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688279147722,0.00783065,1915.7,1915.6,13.09461]
["bitfinex-derivatives","ETHF0:USTF0",1688279148426,0.93968854,1916.0,1915.7,3.38848412]
["bitfinex-derivatives","ETHF0:USTF0",1688279148730,0.93968854,1916.2,1916.0,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1688279148922,6.97392854,1916.3,1916.2,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688279149122,6.97392854,1916.3,1916.2,3.30918546]
["bitfinex-derivatives","ETHF0:USTF0",1688279149322,6.97392854,1916.3,1916.2,3.31421802]
["bitfinex-derivatives","ETHF0:USTF0",1688279149527,7.54286067,1916.3,1916.2,3.31421802]
["bitfinex-derivatives","ETHF0:USTF0",1688279150223,6.60342067,1916.3,1916.2,3.31421802]
["bitfinex-derivatives","ETHF0:USTF0",1688279150615,6.91652067,1916.3,1916.2,3.31421802]
["bitfinex-derivatives","ETHF0:USTF0",1688279153323,5.66373213,1916.3,1916.2,3.31421802]
["bitfinex-derivatives","ETHF0:USTF0",1688279153531,0.56893213,1916.3,1916.2,3.31421802]
["bitfinex-derivatives","ETHF0:USTF0",1688279154028,0.57857598,1916.3,1916.2,3.31421802]
["bitfinex-derivatives","ETHF0:USTF0",1688279154531,0.57851773,1916.3,1916.2,3.31421802]
["bitfinex-derivatives","ETHF0:USTF0",1688279154828,0.00782179,1916.4,1916.2,3.31421802]
["bitfinex-derivatives","ETHF0:USTF0",1688279155029,0.00782179,1916.4,1916.3,6.3419]
["bitfinex-derivatives","ETHF0:USTF0",1688279155327,0.00782179,1916.4,1916.3,11.93758412]
["bitfinex-derivatives","ETHF0:USTF0",1688279155521,0.00782179,1916.4,1916.3,11.9426071]
["bitfinex-derivatives","ETHF0:USTF0",1688279157834,0.00782179,1916.4,1916.3,17.0018071]
["bitfinex-derivatives","ETHF0:USTF0",1688279164336,0.83348404,1916.4,1916.3,17.0018071]
["bitfinex-derivatives","ETHF0:USTF0",1688279188052,0.83348404,1916.4,1916.3,24.8228071]
["bitfinex-derivatives","ETHF0:USTF0",1688279188053,0.82285284,1916.4,1916.3,24.8228071]
["bitfinex-derivatives","ETHF0:USTF0",1688279188244,5.1537,1916.7,1916.3,25.00387256]
["bitfinex-derivatives","ETHF0:USTF0",1688279188452,5.1537,1916.7,1916.6,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1688279188754,5.1537,1916.7,1916.6,7.07539958]
["bitfinex-derivatives","ETHF0:USTF0",1688279189350,5.1537,1916.7,1916.6,12.08199199]
["bitfinex-derivatives","ETHF0:USTF0",1688279195652,5.74091573,1916.7,1916.6,12.08199199]
["bitfinex-derivatives","ETHF0:USTF0",1688279197759,5.74091573,1916.7,1916.6,7.08039199]
["bitfinex-derivatives","ETHF0:USTF0",1688279197957,0.58721573,1916.7,1916.6,7.08039199]
["bitfinex-derivatives","ETHF0:USTF0",1688279198557,0.58721573,1916.7,1916.6,12.36929199]
["bitfinex-derivatives","ETHF0:USTF0",1688279200259,0.58721573,1916.7,1916.6,12.79216636]
["bitfinex-derivatives","ETHF0:USTF0",1688279201567,0.58650381,1916.7,1916.6,12.79216636]
["bitfinex-derivatives","ETHF0:USTF0",1688279202058,0.58644402,1916.7,1916.6,12.79216636]
["bitfinex-derivatives","ETHF0:USTF0",1688279202465,4.8947,1916.9,1916.6,12.79216636]
["bitfinex-derivatives","ETHF0:USTF0",1688279202659,4.8947,1916.9,1916.8,9.15482]
["bitfinex-derivatives","ETHF0:USTF0",1688279202859,4.8947,1916.9,1916.8,9.90336958]
["bitfinex-derivatives","ETHF0:USTF0",1688279203462,4.8947,1916.9,1916.8,9.90814925]
["bitfinex-derivatives","ETHF0:USTF0",1688279209459,5.55010379,1916.9,1916.8,9.90814925]
["bitfinex-derivatives","ETHF0:USTF0",1688279210167,0.65540379,1916.9,1916.8,10.31661831]
["bitfinex-derivatives","ETHF0:USTF0",1688279215171,10.307,1917.0,1916.8,10.31661831]
["bitfinex-derivatives","ETHF0:USTF0",1688279215374,10.307,1917.0,1916.9,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688279215572,5.3075,1917.0,1916.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1688279216470,5.3075,1917.0,1916.9,3.1327701]
["bitfinex-derivatives","ETHF0:USTF0",1688279219872,5.3075,1917.0,1916.9,8.2778701]
["bitfinex-derivatives","ETHF0:USTF0",1688279220076,5.59421635,1917.0,1916.9,3.1327701]
["bitfinex-derivatives","ETHF0:USTF0",1688279220276,5.3075,1917.0,1916.9,3.1327701]
["bitfinex-derivatives","ETHF0:USTF0",1688279221276,6.01119635,1917.0,1916.9,3.1327701]
["bitfinex-derivatives","ETHF0:USTF0",1688279221683,6.01119635,1917.0,1916.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688279221976,6.01119635,1917.0,1916.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1688279222279,6.01119635,1917.0,1916.9,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1688279222580,6.01119635,1917.0,1916.9,3.12358663]
["bitfinex-derivatives","ETHF0:USTF0",1688279222976,6.60977154,1917.0,1916.9,3.30465209]
["bitfinex-derivatives","ETHF0:USTF0",1688279223678,6.60977154,1917.0,1916.9,3.12358663]
["bitfinex-derivatives","ETHF0:USTF0",1688279224473,6.60977154,1917.0,1916.9,3.30465209]
["bitfinex-derivatives","ETHF0:USTF0",1688279225581,6.32305519,1917.0,1916.9,3.30465209]
["bitfinex-derivatives","ETHF0:USTF0",1688279227077,6.60977154,1917.0,1916.9,3.30465209]
["bitfinex-derivatives","ETHF0:USTF0",1688279228287,7.54902091,1917.0,1916.9,3.30465209]
["bitfinex-derivatives","ETHF0:USTF0",1688279228486,7.26230456,1917.0,1916.9,3.30465209]
["bitfinex-derivatives","ETHF0:USTF0",1688279228783,6.32305519,1917.0,1916.9,3.30465209]
["bitfinex-derivatives","ETHF0:USTF0",1688279229795,7.26230308,1917.0,1916.9,3.30465209]
["bitfinex-derivatives","ETHF0:USTF0",1688279230083,6.60977154,1917.0,1916.9,3.30465209]
["bitfinex-derivatives","ETHF0:USTF0",1688279230284,7.54901887,1917.0,1916.9,3.30465209]
["bitfinex-derivatives","ETHF0:USTF0",1688279231683,7.26230252,1917.0,1916.9,3.30465209]
["bitfinex-derivatives","ETHF0:USTF0",1688279232086,7.15830252,1917.0,1916.9,3.30465209]
["bitfinex-derivatives","ETHF0:USTF0",1688279233780,7.44501887,1917.0,1916.9,3.30465209]
["bitfinex-derivatives","ETHF0:USTF0",1688279234289,7.44501887,1917.0,1916.9,3.12358663]
["bitfinex-derivatives","ETHF0:USTF0",1688279239693,7.44501887,1917.0,1916.9,3.30465209]
["bitfinex-derivatives","ETHF0:USTF0",1688279240995,7.15830252,1917.0,1916.9,3.30465209]
["bitfinex-derivatives","ETHF0:USTF0",1688279243894,7.15830252,1917.0,1916.9,8.57275209]
["bitfinex-derivatives","ETHF0:USTF0",1688279246803,7.44501887,1917.0,1916.9,8.39168663]
["bitfinex-derivatives","ETHF0:USTF0",1688279247098,20.40153581,1917.0,1916.9,0.00458663]
["bitfinex-derivatives","ETHF0:USTF0",1688279247495,20.40153581,1917.0,1916.8,0.72147906]
["bitfinex-derivatives","ETHF0:USTF0",1688279247698,1.50673145,1916.9,1916.8,0.72147906]
["bitfinex-derivatives","ETHF0:USTF0",1688279247900,2.26669209,1916.9,1916.8,0.72147906]
["bitfinex-derivatives","ETHF0:USTF0",1688279248397,2.26669209,1916.9,1916.8,0.72619776]
["bitfinex-derivatives","ETHF0:USTF0",1688279250795,2.26669209,1916.9,1916.8,0.41318776]
["bitfinex-derivatives","ETHF0:USTF0",1688279253092,2.37069209,1916.9,1916.8,0.41318776]
["bitfinex-derivatives","ETHF0:USTF0",1688279256501,2.37069209,1916.9,1916.8,0.0047187]
["bitfinex-derivatives","ETHF0:USTF0",1688279257002,2.68091997,1916.9,1916.8,0.0047187]
["bitfinex-derivatives","ETHF0:USTF0",1688279259809,2.68091997,1916.9,1916.8,0.3177387]
["bitfinex-derivatives","ETHF0:USTF0",1688279261213,2.68091997,1916.9,1916.8,0.0047187]
["bitfinex-derivatives","ETHF0:USTF0",1688279262104,5.49891997,1916.9,1916.8,0.0047187]
["bitfinex-derivatives","ETHF0:USTF0",1688279264322,14.25391997,1916.9,1916.8,0.0047187]
["bitfinex-derivatives","ETHF0:USTF0",1688279264515,14.25391997,1916.9,1916.2,6.96813]
["bitfinex-derivatives","ETHF0:USTF0",1688279264516,0.28671635,1916.8,1916.2,6.96813]
["bitfinex-derivatives","ETHF0:USTF0",1688279264815,0.31308,1916.4,1916.3,5.60169]
["bitfinex-derivatives","ETHF0:USTF0",1688279265007,0.31308,1916.4,1916.3,5.78275546]
["bitfinex-derivatives","ETHF0:USTF0",1688279265210,0.59979635,1916.4,1916.3,5.78275546]
["bitfinex-derivatives","ETHF0:USTF0",1688279265412,0.59979635,1916.4,1916.3,5.60169]
["bitfinex-derivatives","ETHF0:USTF0",1688279266513,0.59979635,1916.4,1916.3,5.60627481]
["bitfinex-derivatives","ETHF0:USTF0",1688279266712,0.59979635,1916.4,1916.3,5.78734027]
["bitfinex-derivatives","ETHF0:USTF0",1688279267615,0.31308,1916.4,1916.3,5.78734027]
["bitfinex-derivatives","ETHF0:USTF0",1688279268516,3.13108,1916.4,1916.3,5.78734027]
["bitfinex-derivatives","ETHF0:USTF0",1688279268912,3.41779635,1916.4,1916.3,5.78734027]
["bitfinex-derivatives","ETHF0:USTF0",1688279269409,3.54744773,1916.4,1916.3,5.78734027]
["bitfinex-derivatives","ETHF0:USTF0",1688279270723,3.26073138,1916.4,1916.3,5.78734027]
["bitfinex-derivatives","ETHF0:USTF0",1688279270912,0.44273138,1916.4,1916.3,8.60834027]
["bitfinex-derivatives","ETHF0:USTF0",1688279271715,0.12965138,1916.4,1916.3,8.60834027]
["bitfinex-derivatives","ETHF0:USTF0",1688279272118,0.31308,1916.6,1916.3,8.60834027]
["bitfinex-derivatives","ETHF0:USTF0",1688279272323,0.31308,1916.6,1916.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688279272522,0.31308,1916.6,1916.5,3.31512546]
["bitfinex-derivatives","ETHF0:USTF0",1688279273217,0.31308,1916.6,1916.5,8.55372546]
["bitfinex-derivatives","ETHF0:USTF0",1688279273419,0.31308,1916.6,1916.5,8.5582911]
["bitfinex-derivatives","ETHF0:USTF0",1688279284735,0.43944877,1916.6,1916.5,8.5582911]
["bitfinex-derivatives","ETHF0:USTF0",1688279288832,0.72616512,1916.6,1916.5,8.5582911]
["bitfinex-derivatives","ETHF0:USTF0",1688279289639,1.66562521,1916.6,1916.5,8.5582911]
["bitfinex-derivatives","ETHF0:USTF0",1688279291337,1.37890886,1916.6,1916.5,8.5582911]
["bitfinex-derivatives","ETHF0:USTF0",1688279291540,0.12636877,1916.6,1916.5,8.5432911]
["bitfinex-derivatives","ETHF0:USTF0",1688279292042,0.31304,1916.7,1916.5,8.5432911]
["bitfinex-derivatives","ETHF0:USTF0",1688279292234,1.25241707,1916.8,1916.6,6.58828412]
["bitfinex-derivatives","ETHF0:USTF0",1688279292434,1.87850707,1916.9,1916.7,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688279292637,1.87850707,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688279292839,1.87850707,1916.9,1916.8,3.52082]
["bitfinex-derivatives","ETHF0:USTF0",1688279293443,1.87850707,1916.9,1916.8,3.5253609]
["bitfinex-derivatives","ETHF0:USTF0",1688279294037,1.87850707,1916.9,1916.8,0.3175609]
["bitfinex-derivatives","ETHF0:USTF0",1688279294237,2.16522342,1916.9,1916.8,0.3175609]
["bitfinex-derivatives","ETHF0:USTF0",1688279295347,8.31655401,1916.9,1916.8,0.0045409]
["bitfinex-derivatives","ETHF0:USTF0",1688279296143,8.31655401,1916.9,1916.8,0.3175609]
["bitfinex-derivatives","ETHF0:USTF0",1688279299543,8.44112297,1916.9,1916.8,0.3175609]
["bitfinex-derivatives","ETHF0:USTF0",1688279301643,8.44112297,1916.9,1916.8,0.49862636]
["bitfinex-derivatives","ETHF0:USTF0",1688279302147,11.25712297,1916.9,1916.8,0.49862636]
["bitfinex-derivatives","ETHF0:USTF0",1688279302343,11.25712297,1916.9,1916.8,0.3175609]
["bitfinex-derivatives","ETHF0:USTF0",1688279303347,5.10579238,1916.9,1916.8,0.49862636]
["bitfinex-derivatives","ETHF0:USTF0",1688279303646,5.10579238,1916.9,1916.8,0.3175609]
["bitfinex-derivatives","ETHF0:USTF0",1688279304047,11.25712297,1916.9,1916.8,0.3175609]
["bitfinex-derivatives","ETHF0:USTF0",1688279304449,5.10579238,1916.9,1916.8,0.3175609]
["bitfinex-derivatives","ETHF0:USTF0",1688279307152,4.81907603,1916.9,1916.8,0.49862636]
["bitfinex-derivatives","ETHF0:USTF0",1688279307955,5.10579238,1916.9,1916.8,0.49862636]
["bitfinex-derivatives","ETHF0:USTF0",1688279308552,5.10579238,1916.9,1916.8,0.3175609]
["bitfinex-derivatives","ETHF0:USTF0",1688279313766,11.25712297,1916.9,1916.8,0.3175609]
["bitfinex-derivatives","ETHF0:USTF0",1688279314568,7.21527662,1916.9,1916.8,7.07991048]
["bitfinex-derivatives","ETHF0:USTF0",1688279314770,1.26990594,1916.9,1916.8,7.07991048]
["bitfinex-derivatives","ETHF0:USTF0",1688279315069,0.33052887,1916.9,1916.8,7.07991048]
["bitfinex-derivatives","ETHF0:USTF0",1688279319665,0.64352887,1916.9,1916.8,7.07991048]
["bitfinex-derivatives","ETHF0:USTF0",1688279320272,0.93024522,1916.9,1916.8,7.07991048]
["bitfinex-derivatives","ETHF0:USTF0",1688279321963,1.58290594,1916.9,1916.8,7.07991048]
["bitfinex-derivatives","ETHF0:USTF0",1688279322270,1.26990594,1916.9,1916.8,7.07991048]
["bitfinex-derivatives","ETHF0:USTF0",1688279322459,0.33052887,1916.9,1916.8,7.07991048]
["bitfinex-derivatives","ETHF0:USTF0",1688279329374,0.54687808,1916.9,1916.8,7.07991048]
["bitfinex-derivatives","ETHF0:USTF0",1688279332281,0.54687808,1916.9,1916.8,9.90091048]
["bitfinex-derivatives","ETHF0:USTF0",1688279333884,0.54687808,1916.9,1916.8,10.31889072]
["bitfinex-derivatives","ETHF0:USTF0",1688279335170,5.37793,1917.3,1916.8,10.31889072]
["bitfinex-derivatives","ETHF0:USTF0",1688279335485,5.37793,1917.3,1917.2,6.32675]
["bitfinex-derivatives","ETHF0:USTF0",1688279335675,6.31709322,1917.3,1917.2,6.32675]
["bitfinex-derivatives","ETHF0:USTF0",1688279335880,6.31709322,1917.3,1917.2,6.50781546]
["bitfinex-derivatives","ETHF0:USTF0",1688279336081,6.60380957,1917.3,1917.2,6.50781546]
["bitfinex-derivatives","ETHF0:USTF0",1688279336688,6.60380957,1917.3,1917.2,6.51203331]
["bitfinex-derivatives","ETHF0:USTF0",1688279337586,6.31709322,1917.3,1917.2,6.51203331]
["bitfinex-derivatives","ETHF0:USTF0",1688279340085,6.00416322,1917.3,1917.2,6.51203331]
["bitfinex-derivatives","ETHF0:USTF0",1688279340291,5.065,1917.3,1917.2,6.51203331]
["bitfinex-derivatives","ETHF0:USTF0",1688279340479,5.37793,1917.3,1917.2,6.51203331]
["bitfinex-derivatives","ETHF0:USTF0",1688279340680,6.31709322,1917.3,1917.2,6.51203331]
["bitfinex-derivatives","ETHF0:USTF0",1688279341481,6.00416322,1917.3,1917.2,6.51203331]
["bitfinex-derivatives","ETHF0:USTF0",1688279341683,5.189,1917.5,1917.2,6.51203331]
["bitfinex-derivatives","ETHF0:USTF0",1688279341891,11.54877433,1917.5,1917.4,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1688279342191,6.35977433,1917.5,1917.4,6.52278546]
["bitfinex-derivatives","ETHF0:USTF0",1688279342689,6.84411926,1917.5,1917.4,6.52698417]
["bitfinex-derivatives","ETHF0:USTF0",1688279343495,7.13083561,1917.5,1917.4,6.52698417]
["bitfinex-derivatives","ETHF0:USTF0",1688279343894,7.13083561,1917.5,1917.4,6.34591871]
["bitfinex-derivatives","ETHF0:USTF0",1688279344592,7.13083561,1917.5,1917.4,6.52698417]
["bitfinex-derivatives","ETHF0:USTF0",1688279345295,7.13083561,1917.5,1917.4,6.34591871]
["bitfinex-derivatives","ETHF0:USTF0",1688279345494,7.13083561,1917.5,1917.4,6.52698417]
["bitfinex-derivatives","ETHF0:USTF0",1688279347493,6.84411926,1917.5,1917.4,6.52698417]
["bitfinex-derivatives","ETHF0:USTF0",1688279348695,7.13083561,1917.5,1917.4,6.52698417]
["bitfinex-derivatives","ETHF0:USTF0",1688279350398,7.13083561,1917.5,1917.4,6.34591871]
["bitfinex-derivatives","ETHF0:USTF0",1688279350593,7.13083561,1917.5,1917.4,6.52698417]
["bitfinex-derivatives","ETHF0:USTF0",1688279350899,7.13083561,1917.5,1917.4,6.34591871]
["bitfinex-derivatives","ETHF0:USTF0",1688279354597,10.05283561,1917.5,1917.4,0.00419871]
["bitfinex-derivatives","ETHF0:USTF0",1688279355300,10.05283561,1917.5,1917.4,0.31711871]
["bitfinex-derivatives","ETHF0:USTF0",1688279355501,10.05283561,1917.5,1917.4,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688279356706,10.05283561,1917.5,1917.4,0.31711871]
["bitfinex-derivatives","ETHF0:USTF0",1688279358200,10.05283561,1917.5,1917.4,0.00419871]
["bitfinex-derivatives","ETHF0:USTF0",1688279358401,16.2041662,1917.5,1917.4,0.00419871]
["bitfinex-derivatives","ETHF0:USTF0",1688279358600,16.2041662,1917.5,1917.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1688279358802,1.81947845,1917.4,1917.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1688279359202,2.30704693,1917.4,1917.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1688279359506,2.30704693,1917.4,1917.3,0.78651828]
["bitfinex-derivatives","ETHF0:USTF0",1688279364415,2.30704693,1917.4,1917.3,0.96758374]
["bitfinex-derivatives","ETHF0:USTF0",1688279365113,2.30704693,1917.4,1917.3,0.78651828]
["bitfinex-derivatives","ETHF0:USTF0",1688279366706,2.30704693,1917.4,1917.3,0.96758374]
["bitfinex-derivatives","ETHF0:USTF0",1688279368216,2.30704693,1917.4,1917.3,0.78651828]
["bitfinex-derivatives","ETHF0:USTF0",1688279369017,2.30704693,1917.4,1917.3,0.96758374]
["bitfinex-derivatives","ETHF0:USTF0",1688279369217,8.45837752,1917.4,1917.3,0.96758374]
["bitfinex-derivatives","ETHF0:USTF0",1688279369811,8.45837752,1917.4,1917.3,0.78651828]
["bitfinex-derivatives","ETHF0:USTF0",1688279370007,8.45837752,1917.4,1917.3,6.01051828]
["bitfinex-derivatives","ETHF0:USTF0",1688279376020,7.8908934,1917.4,1917.3,6.19158374]
["bitfinex-derivatives","ETHF0:USTF0",1688279378819,7.8908934,1917.4,1917.3,6.01051828]
["bitfinex-derivatives","ETHF0:USTF0",1688279378820,8.17760975,1917.4,1917.3,6.01051828]
["bitfinex-derivatives","ETHF0:USTF0",1688279382015,2.02627916,1917.4,1917.3,6.01051828]
["bitfinex-derivatives","ETHF0:USTF0",1688279382416,8.18332237,1917.4,1917.3,6.01051828]
["bitfinex-derivatives","ETHF0:USTF0",1688279384428,8.18332237,1917.4,1917.3,6.19158374]
["bitfinex-derivatives","ETHF0:USTF0",1688279384624,7.89660602,1917.4,1917.3,6.19158374]
["bitfinex-derivatives","ETHF0:USTF0",1688279385018,8.18332237,1917.4,1917.3,6.19158374]
["bitfinex-derivatives","ETHF0:USTF0",1688279385218,7.89660602,1917.4,1917.3,6.19158374]
["bitfinex-derivatives","ETHF0:USTF0",1688279388021,8.18332237,1917.4,1917.3,6.19158374]
["bitfinex-derivatives","ETHF0:USTF0",1688279388423,8.18332237,1917.4,1917.3,6.01051828]
["bitfinex-derivatives","ETHF0:USTF0",1688279391629,8.18332237,1917.4,1917.3,6.19158374]
["bitfinex-derivatives","ETHF0:USTF0",1688279393328,8.18332237,1917.4,1917.3,6.01051828]
["bitfinex-derivatives","ETHF0:USTF0",1688279394024,10.99232237,1917.4,1917.3,0.78651828]
["bitfinex-derivatives","ETHF0:USTF0",1688279395632,7.89660602,1917.4,1917.3,3.78058374]
["bitfinex-derivatives","ETHF0:USTF0",1688279396134,8.18332237,1917.4,1917.3,3.78058374]
["bitfinex-derivatives","ETHF0:USTF0",1688279396326,8.18332237,1917.4,1917.3,8.63408374]
["bitfinex-derivatives","ETHF0:USTF0",1688279397331,8.18332237,1917.4,1917.3,5.17063828]
["bitfinex-derivatives","ETHF0:USTF0",1688279398234,8.8549961,1917.4,1917.3,5.17063828]
["bitfinex-derivatives","ETHF0:USTF0",1688279398829,8.8549961,1917.4,1917.3,0.31713828]
["bitfinex-derivatives","ETHF0:USTF0",1688279399226,11.6639961,1917.4,1917.3,0.31713828]
["bitfinex-derivatives","ETHF0:USTF0",1688279402139,11.6739961,1917.4,1917.3,0.31713828]
["bitfinex-derivatives","ETHF0:USTF0",1688279404830,11.7749961,1917.4,1917.3,0.00420828]
["bitfinex-derivatives","ETHF0:USTF0",1688279405143,11.7749961,1917.4,1916.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1688279405144,9.33148412,1917.3,1916.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1688279405443,2.818,1916.9,1916.8,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1688279405642,4.9242748,1916.9,1916.8,5.72192]
["bitfinex-derivatives","ETHF0:USTF0",1688279406234,3.98520047,1916.9,1916.8,5.91430423]
["bitfinex-derivatives","ETHF0:USTF0",1688279406434,4.9242748,1916.9,1916.8,5.13178423]
["bitfinex-derivatives","ETHF0:USTF0",1688279406840,4.9242748,1916.9,1916.8,5.44479423]
["bitfinex-derivatives","ETHF0:USTF0",1688279407741,4.9242748,1916.9,1916.8,0.19238423]
["bitfinex-derivatives","ETHF0:USTF0",1688279407943,19.7170748,1916.9,1916.7,0.00782534]
["bitfinex-derivatives","ETHF0:USTF0",1688279408138,4.06808433,1916.8,1916.7,0.32085534]
["bitfinex-derivatives","ETHF0:USTF0",1688279408540,4.06808433,1916.8,1916.7,0.00782534]
["bitfinex-derivatives","ETHF0:USTF0",1688279409440,4.06808433,1916.8,1916.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1688279409441,0.28671635,1916.7,1916.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1688279409642,2.818,1916.5,1916.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1688279409949,3.13106,1916.5,1916.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1688279410140,3.13106,1916.5,1916.4,1.19191041]
["bitfinex-derivatives","ETHF0:USTF0",1688279410141,3.98526047,1916.5,1916.4,1.19191041]
["bitfinex-derivatives","ETHF0:USTF0",1688279411344,3.98526047,1916.5,1916.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1688279412839,3.98526047,1916.5,1916.3,5.22112697]
["bitfinex-derivatives","ETHF0:USTF0",1688279413040,2.809,1916.4,1916.3,0.00782697]
["bitfinex-derivatives","ETHF0:USTF0",1688279413240,3.12208,1916.4,1916.3,0.32092697]
["bitfinex-derivatives","ETHF0:USTF0",1688279413635,3.12208,1916.4,1916.3,5.41342697]
["bitfinex-derivatives","ETHF0:USTF0",1688279414844,0.31308,1916.4,1916.3,5.59449243]
["bitfinex-derivatives","ETHF0:USTF0",1688279415748,0.59979635,1916.4,1916.3,5.91217518]
["bitfinex-derivatives","ETHF0:USTF0",1688279417249,0.59979635,1916.4,1916.3,6.09324064]
["bitfinex-derivatives","ETHF0:USTF0",1688279417450,0.59979635,1916.4,1916.3,5.91217518]
["bitfinex-derivatives","ETHF0:USTF0",1688279421452,0.59979635,1916.4,1916.3,0.50657518]
["bitfinex-derivatives","ETHF0:USTF0",1688279421844,3.41579635,1916.4,1916.3,0.50657518]
["bitfinex-derivatives","ETHF0:USTF0",1688279422250,3.41579635,1916.4,1916.3,0.51035026]
["bitfinex-derivatives","ETHF0:USTF0",1688279422854,3.41579635,1916.4,1916.3,0.82345026]
["bitfinex-derivatives","ETHF0:USTF0",1688279424340,3.41579635,1916.4,1916.3,0.51035026]
["bitfinex-derivatives","ETHF0:USTF0",1688279426351,12.17979635,1916.4,1916.3,0.51035026]
["bitfinex-derivatives","ETHF0:USTF0",1688279426951,12.17979635,1916.4,1916.3,0.01160205]
["bitfinex-derivatives","ETHF0:USTF0",1688279427157,12.17979635,1916.4,1916.3,0.00782697]
["bitfinex-derivatives","ETHF0:USTF0",1688279427357,12.17979635,1916.4,1916.3,0.50805483]
["bitfinex-derivatives","ETHF0:USTF0",1688279427555,11.481,1916.3,1915.9,10.3373]
["bitfinex-derivatives","ETHF0:USTF0",1688279427856,3.13214,1916.0,1915.9,11.07302081]
["bitfinex-derivatives","ETHF0:USTF0",1688279428159,3.41885635,1916.0,1915.9,11.07302081]
["bitfinex-derivatives","ETHF0:USTF0",1688279428356,3.98634047,1916.0,1915.9,11.07302081]
["bitfinex-derivatives","ETHF0:USTF0",1688279428654,3.98634047,1916.0,1915.9,5.98292081]
["bitfinex-derivatives","ETHF0:USTF0",1688279430256,3.98634047,1916.0,1915.9,5.9866117]
["bitfinex-derivatives","ETHF0:USTF0",1688279430653,3.98634047,1916.0,1915.9,5.6734517]
["bitfinex-derivatives","ETHF0:USTF0",1688279431857,3.98634047,1916.0,1915.9,0.4262517]
["bitfinex-derivatives","ETHF0:USTF0",1688279432056,12.64634047,1916.0,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688279432252,10.8249,1915.9,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688279432552,11.13806,1915.9,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688279432751,11.13806,1915.9,1915.8,0.72239451]
["bitfinex-derivatives","ETHF0:USTF0",1688279432953,11.13806,1915.9,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688279433152,11.13806,1915.9,1915.8,0.72613399]
["bitfinex-derivatives","ETHF0:USTF0",1688279433351,19.79806,1915.9,1915.8,0.72613399]
["bitfinex-derivatives","ETHF0:USTF0",1688279433755,19.79806,1915.9,1915.8,0.01150808]
["bitfinex-derivatives","ETHF0:USTF0",1688279434453,19.79806,1915.9,1915.8,0.43813145]
["bitfinex-derivatives","ETHF0:USTF0",1688279434662,19.79806,1915.9,1915.8,0.72632175]
["bitfinex-derivatives","ETHF0:USTF0",1688279442560,3.13116,1915.9,1915.8,1.22056721]
["bitfinex-derivatives","ETHF0:USTF0",1688279442755,3.13116,1915.9,1915.8,0.95203059]
["bitfinex-derivatives","ETHF0:USTF0",1688279443265,3.13116,1915.9,1915.8,0.77096513]
["bitfinex-derivatives","ETHF0:USTF0",1688279444357,3.13116,1915.9,1915.8,0.95203059]
["bitfinex-derivatives","ETHF0:USTF0",1688279445468,3.13116,1915.9,1915.8,0.77096513]
["bitfinex-derivatives","ETHF0:USTF0",1688279446368,3.13116,1915.9,1915.8,1.19539506]
["bitfinex-derivatives","ETHF0:USTF0",1688279446865,3.13116,1915.9,1915.8,1.37646052]
["bitfinex-derivatives","ETHF0:USTF0",1688279447567,3.13116,1915.9,1915.8,1.19539506]
["bitfinex-derivatives","ETHF0:USTF0",1688279452968,3.13116,1915.9,1915.8,6.24149506]
["bitfinex-derivatives","ETHF0:USTF0",1688279456278,3.13116,1915.9,1915.8,6.42256052]
["bitfinex-derivatives","ETHF0:USTF0",1688279456570,3.13116,1915.9,1915.8,6.24149506]
["bitfinex-derivatives","ETHF0:USTF0",1688279457169,3.13116,1915.9,1915.8,6.42256052]
["bitfinex-derivatives","ETHF0:USTF0",1688279460275,3.13116,1915.9,1915.8,6.24149506]
["bitfinex-derivatives","ETHF0:USTF0",1688279468278,6.33896,1915.9,1915.8,6.24149506]
["bitfinex-derivatives","ETHF0:USTF0",1688279468678,7.27879274,1915.9,1915.8,6.24149506]
["bitfinex-derivatives","ETHF0:USTF0",1688279473489,7.27879274,1915.9,1915.8,5.81706513]
["bitfinex-derivatives","ETHF0:USTF0",1688279474790,7.27879274,1915.9,1915.8,5.50388513]
["bitfinex-derivatives","ETHF0:USTF0",1688279475683,22.10155614,1915.9,1915.6,0.41883432]
["bitfinex-derivatives","ETHF0:USTF0",1688279475889,3.12919,1915.7,1915.6,0.41883432]
["bitfinex-derivatives","ETHF0:USTF0",1688279476086,4.06902274,1915.7,1915.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1688279476285,3.12923,1915.5,1915.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1688279477397,3.12923,1915.5,1915.4,1.19622814]
["bitfinex-derivatives","ETHF0:USTF0",1688279478493,3.12923,1915.5,1915.4,1.70356935]
["bitfinex-derivatives","ETHF0:USTF0",1688279483993,3.12923,1915.5,1915.4,1.88463481]
["bitfinex-derivatives","ETHF0:USTF0",1688279484194,3.12923,1915.5,1915.4,1.88821075]
["bitfinex-derivatives","ETHF0:USTF0",1688279485996,3.12923,1915.5,1915.4,1.70714529]
["bitfinex-derivatives","ETHF0:USTF0",1688279518137,3.12923,1915.5,1915.4,1.88821075]
["bitfinex-derivatives","ETHF0:USTF0",1688279521634,4.06914642,1915.5,1915.4,1.88821075]
["bitfinex-derivatives","ETHF0:USTF0",1688279522143,4.06914642,1915.5,1915.4,1.70714529]
["bitfinex-derivatives","ETHF0:USTF0",1688279522440,4.06914642,1915.5,1915.4,1.88821075]
["bitfinex-derivatives","ETHF0:USTF0",1688279522633,3.74891642,1915.5,1915.4,1.88821075]
["bitfinex-derivatives","ETHF0:USTF0",1688279522934,2.809,1915.5,1915.4,5.09601075]
["bitfinex-derivatives","ETHF0:USTF0",1688279523337,3.12223,1915.5,1915.4,5.09601075]
["bitfinex-derivatives","ETHF0:USTF0",1688279532840,2.9291365,1915.5,1915.4,5.09601075]
["bitfinex-derivatives","ETHF0:USTF0",1688279536450,2.816,1915.8,1915.6,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688279536750,2.816,1915.8,1915.7,3.82102916]
["bitfinex-derivatives","ETHF0:USTF0",1688279537136,2.816,1915.8,1915.7,4.38851328]
["bitfinex-derivatives","ETHF0:USTF0",1688279537344,2.816,1915.8,1915.7,9.42966044]
["bitfinex-derivatives","ETHF0:USTF0",1688279539148,3.12918,1915.8,1915.7,9.42966044]
["bitfinex-derivatives","ETHF0:USTF0",1688279540046,3.41589635,1915.8,1915.7,8.68111086]
["bitfinex-derivatives","ETHF0:USTF0",1688279540349,3.41589635,1915.8,1915.7,3.64351086]
["bitfinex-derivatives","ETHF0:USTF0",1688279542454,3.41589635,1915.8,1915.7,3.82457632]
["bitfinex-derivatives","ETHF0:USTF0",1688279548957,3.41589635,1915.8,1915.7,4.2445617]
["bitfinex-derivatives","ETHF0:USTF0",1688279550358,3.41589635,1915.8,1915.7,4.06349624]
["bitfinex-derivatives","ETHF0:USTF0",1688279551555,3.41589635,1915.8,1915.7,4.2445617]
["bitfinex-derivatives","ETHF0:USTF0",1688279553167,3.41589635,1915.8,1915.7,4.06349624]
["bitfinex-derivatives","ETHF0:USTF0",1688279553872,3.41589635,1915.8,1915.7,4.2445617]
["bitfinex-derivatives","ETHF0:USTF0",1688279555566,3.12918,1915.8,1915.7,4.2445617]
["bitfinex-derivatives","ETHF0:USTF0",1688279556464,4.06901286,1915.8,1915.7,4.2445617]
["bitfinex-derivatives","ETHF0:USTF0",1688279567490,4.35572921,1915.8,1915.7,4.2445617]
["bitfinex-derivatives","ETHF0:USTF0",1688279568989,3.12918,1915.8,1915.7,4.2445617]
["bitfinex-derivatives","ETHF0:USTF0",1688279572496,3.41589635,1915.8,1915.7,4.2445617]
["bitfinex-derivatives","ETHF0:USTF0",1688279572696,4.35570031,1915.8,1915.7,4.06349624]
["bitfinex-derivatives","ETHF0:USTF0",1688279577389,4.35570031,1915.8,1915.7,4.2445617]
["bitfinex-derivatives","ETHF0:USTF0",1688279580700,4.35570031,1915.8,1915.7,4.06349624]
["bitfinex-derivatives","ETHF0:USTF0",1688279583296,4.35570031,1915.8,1915.7,0.54250624]
["bitfinex-derivatives","ETHF0:USTF0",1688279583297,7.17670031,1915.8,1915.7,0.54250624]
["bitfinex-derivatives","ETHF0:USTF0",1688279583500,13.33946371,1915.8,1915.7,0.73673254]
["bitfinex-derivatives","ETHF0:USTF0",1688279584090,13.33946371,1915.8,1915.7,0.85552177]
["bitfinex-derivatives","ETHF0:USTF0",1688279584295,13.33946371,1915.8,1915.7,0.92371295]
["bitfinex-derivatives","ETHF0:USTF0",1688279587001,13.33946371,1915.8,1915.7,0.50372757]
["bitfinex-derivatives","ETHF0:USTF0",1688279588402,13.33946371,1915.8,1915.7,0.50018041]
["bitfinex-derivatives","ETHF0:USTF0",1688279591411,7.17670031,1915.8,1915.7,0.50018041]
["bitfinex-derivatives","ETHF0:USTF0",1688279595507,7.17670031,1915.8,1915.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688279597012,7.17670031,1915.8,1915.7,0.50186432]
["bitfinex-derivatives","ETHF0:USTF0",1688279597414,7.17670031,1915.8,1915.7,0.50541348]
["bitfinex-derivatives","ETHF0:USTF0",1688279602008,7.17670031,1915.8,1915.7,0.19221348]
["bitfinex-derivatives","ETHF0:USTF0",1688279603805,7.17670031,1915.8,1915.7,0.50541348]
["bitfinex-derivatives","ETHF0:USTF0",1688279618011,13.33946371,1915.8,1915.7,0.50541348]
["bitfinex-derivatives","ETHF0:USTF0",1688279618813,7.17670031,1915.8,1915.7,0.50541348]
["bitfinex-derivatives","ETHF0:USTF0",1688279619014,13.33946371,1915.8,1915.7,0.50541348]
["bitfinex-derivatives","ETHF0:USTF0",1688279619216,7.17670031,1915.8,1915.7,0.50541348]
["bitfinex-derivatives","ETHF0:USTF0",1688279620020,7.17670031,1915.8,1915.7,0.68647894]
["bitfinex-derivatives","ETHF0:USTF0",1688279621023,7.17670031,1915.8,1915.7,0.50541348]
["bitfinex-derivatives","ETHF0:USTF0",1688279622021,13.33946371,1915.8,1915.7,0.50541348]
["bitfinex-derivatives","ETHF0:USTF0",1688279632032,7.17670031,1915.8,1915.7,0.50541348]
["bitfinex-derivatives","ETHF0:USTF0",1688279633528,13.34371188,1915.8,1915.7,0.50541348]
["bitfinex-derivatives","ETHF0:USTF0",1688279635937,13.34371188,1915.8,1915.7,0.68647894]
["bitfinex-derivatives","ETHF0:USTF0",1688279636440,13.34371188,1915.8,1915.7,0.50541348]
["bitfinex-derivatives","ETHF0:USTF0",1688279638935,13.05699553,1915.8,1915.7,0.68647894]
["bitfinex-derivatives","ETHF0:USTF0",1688279639538,13.34371188,1915.8,1915.7,0.68647894]
["bitfinex-derivatives","ETHF0:USTF0",1688279641542,13.34371188,1915.8,1915.7,0.50541348]
["bitfinex-derivatives","ETHF0:USTF0",1688279667258,7.17670031,1915.8,1915.7,0.50541348]
["bitfinex-derivatives","ETHF0:USTF0",1688279667667,7.17670031,1915.8,1915.7,0.19221348]
["bitfinex-derivatives","ETHF0:USTF0",1688279667869,10.38450031,1915.8,1915.5,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688279668162,0.31323,1915.5,1915.4,10.68939]
["bitfinex-derivatives","ETHF0:USTF0",1688279668355,4.35775031,1915.5,1915.4,10.68939]
["bitfinex-derivatives","ETHF0:USTF0",1688279668559,4.92523443,1915.5,1915.4,10.68939]
["bitfinex-derivatives","ETHF0:USTF0",1688279670572,4.92523443,1915.5,1915.4,11.10455406]
["bitfinex-derivatives","ETHF0:USTF0",1688279671474,4.92523443,1915.5,1915.4,11.10785856]
["bitfinex-derivatives","ETHF0:USTF0",1688279673272,3.98543047,1915.5,1915.4,11.10785856]
["bitfinex-derivatives","ETHF0:USTF0",1688279673978,3.41794635,1915.5,1915.4,11.10785856]
["bitfinex-derivatives","ETHF0:USTF0",1688279674181,3.13123,1915.5,1915.4,11.28892402]
["bitfinex-derivatives","ETHF0:USTF0",1688279674675,3.41794635,1915.5,1915.4,11.28892402]
["bitfinex-derivatives","ETHF0:USTF0",1688279675778,3.41794635,1915.5,1915.4,11.55800497]
["bitfinex-derivatives","ETHF0:USTF0",1688279676172,3.41794635,1915.5,1915.4,11.37693951]
["bitfinex-derivatives","ETHF0:USTF0",1688279677272,3.41794635,1915.5,1915.4,11.55800497]
["bitfinex-derivatives","ETHF0:USTF0",1688279678180,3.41794635,1915.5,1915.4,11.37693951]
["bitfinex-derivatives","ETHF0:USTF0",1688279679683,3.41794635,1915.5,1915.4,6.38313951]
["bitfinex-derivatives","ETHF0:USTF0",1688279683077,3.41794635,1915.5,1915.4,5.60004951]
["bitfinex-derivatives","ETHF0:USTF0",1688279683384,3.41794635,1915.5,1915.4,5.91329951]
["bitfinex-derivatives","ETHF0:USTF0",1688279684889,3.41794635,1915.5,1915.4,0.68754951]
["bitfinex-derivatives","ETHF0:USTF0",1688279685088,4.35775031,1915.5,1915.4,0.68754951]
["bitfinex-derivatives","ETHF0:USTF0",1688279685294,4.35775031,1915.5,1915.4,0.73171856]
["bitfinex-derivatives","ETHF0:USTF0",1688279685593,4.35775031,1915.5,1915.4,0.72841406]
["bitfinex-derivatives","ETHF0:USTF0",1688279685794,4.35775031,1915.5,1915.4,0.99800729]
["bitfinex-derivatives","ETHF0:USTF0",1688279686388,4.35775031,1915.5,1915.4,1.00131179]
["bitfinex-derivatives","ETHF0:USTF0",1688279689597,13.01775031,1915.5,1915.4,0.68806179]
["bitfinex-derivatives","ETHF0:USTF0",1688279689800,9.22748412,1915.4,1915.1,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688279690003,5.64,1915.2,1915.1,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688279690196,6.89308396,1915.2,1915.1,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688279690394,6.52076412,1915.2,1915.1,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1688279691801,16.12090731,1915.2,1915.1,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1688279692097,16.12090731,1915.2,1915.0,5.27953228]
["bitfinex-derivatives","ETHF0:USTF0",1688279692300,12.36176412,1915.2,1915.1,0.00350409]
["bitfinex-derivatives","ETHF0:USTF0",1688279692491,16.11894819,1915.2,1915.0,0.00783228]
["bitfinex-derivatives","ETHF0:USTF0",1688279692691,3.13129,1915.1,1915.0,0.00783228]
["bitfinex-derivatives","ETHF0:USTF0",1688279692898,3.41800635,1915.1,1915.0,0.00783228]
["bitfinex-derivatives","ETHF0:USTF0",1688279693293,3.41800635,1915.1,1915.0,0.01081342]
["bitfinex-derivatives","ETHF0:USTF0",1688279695806,3.41800635,1915.1,1915.0,0.42615482]
["bitfinex-derivatives","ETHF0:USTF0",1688279696002,3.41800635,1915.1,1915.0,0.01081342]
["bitfinex-derivatives","ETHF0:USTF0",1688279697294,3.41800635,1915.1,1915.0,0.63210641]
["bitfinex-derivatives","ETHF0:USTF0",1688279704301,12.07800635,1915.1,1915.0,0.63210641]
["bitfinex-derivatives","ETHF0:USTF0",1688279719825,12.07800635,1915.1,1914.9,5.71135368]
["bitfinex-derivatives","ETHF0:USTF0",1688279720115,12.35980412,1915.0,1914.9,5.71135368]
["bitfinex-derivatives","ETHF0:USTF0",1688279720510,3.13232,1915.0,1914.9,9.10021914]
["bitfinex-derivatives","ETHF0:USTF0",1688279720917,3.13232,1915.0,1914.9,9.56677458]
["bitfinex-derivatives","ETHF0:USTF0",1688279723526,2.821,1915.2,1914.9,9.56677458]
["bitfinex-derivatives","ETHF0:USTF0",1688279723717,9.44321,1915.4,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688279723921,9.44321,1915.4,1915.2,0.49434546]
["bitfinex-derivatives","ETHF0:USTF0",1688279723922,0.78321,1915.4,1915.2,0.49434546]
["bitfinex-derivatives","ETHF0:USTF0",1688279724124,2.809,1915.3,1915.2,0.73144318]
["bitfinex-derivatives","ETHF0:USTF0",1688279724426,3.12227,1915.3,1915.2,1.2989273]
["bitfinex-derivatives","ETHF0:USTF0",1688279725327,0.35127,1915.3,1915.2,1.2989273]
["bitfinex-derivatives","ETHF0:USTF0",1688279725922,0.35127,1915.3,1915.2,1.06182958]
["bitfinex-derivatives","ETHF0:USTF0",1688279729535,0.63798635,1915.3,1915.2,0.88076412]
["bitfinex-derivatives","ETHF0:USTF0",1688279729837,0.63798635,1915.3,1915.2,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688279730431,2.821,1915.2,1915.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1688279730635,6.51876412,1915.2,1915.0,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1688279730836,3.10471635,1915.1,1915.0,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1688279731022,3.41801635,1915.1,1915.0,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1688279732525,3.41801635,1915.1,1915.0,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1688279732729,3.41801635,1915.1,1915.0,5.14392]
["bitfinex-derivatives","ETHF0:USTF0",1688279733335,4.35821364,1915.1,1915.0,5.14392]
["bitfinex-derivatives","ETHF0:USTF0",1688279733531,4.35821364,1915.1,1915.0,5.47738924]
["bitfinex-derivatives","ETHF0:USTF0",1688279740337,13.01821364,1915.1,1915.0,0.33346924]
["bitfinex-derivatives","ETHF0:USTF0",1688279740538,13.01821364,1915.1,1914.9,0.73126368]
["bitfinex-derivatives","ETHF0:USTF0",1688279740740,3.75619729,1915.0,1914.9,0.73126368]
["bitfinex-derivatives","ETHF0:USTF0",1688279740935,4.63700141,1915.0,1914.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1688279741127,4.63700141,1915.0,1914.9,0.65218549]
["bitfinex-derivatives","ETHF0:USTF0",1688279745440,4.06951729,1915.0,1914.9,0.65218549]
["bitfinex-derivatives","ETHF0:USTF0",1688279745634,4.06951729,1915.0,1914.9,0.83325095]
["bitfinex-derivatives","ETHF0:USTF0",1688279745836,3.12932,1915.0,1914.9,0.83325095]
["bitfinex-derivatives","ETHF0:USTF0",1688279746240,3.12932,1915.0,1914.9,4.04105095]
["bitfinex-derivatives","ETHF0:USTF0",1688279749843,2.816,1915.0,1914.9,4.04105095]
["bitfinex-derivatives","ETHF0:USTF0",1688279750144,3.12932,1915.0,1914.9,4.04105095]
["bitfinex-derivatives","ETHF0:USTF0",1688279750345,2.816,1915.0,1914.9,4.04105095]
["bitfinex-derivatives","ETHF0:USTF0",1688279750845,3.12931,1915.0,1914.9,4.04105095]
["bitfinex-derivatives","ETHF0:USTF0",1688279762341,3.41602635,1915.0,1914.9,4.04105095]
["bitfinex-derivatives","ETHF0:USTF0",1688279762540,3.41602635,1915.0,1914.9,3.85998549]
["bitfinex-derivatives","ETHF0:USTF0",1688279762745,3.12931,1915.0,1914.9,4.04105095]
["bitfinex-derivatives","ETHF0:USTF0",1688279766151,2.816,1915.0,1914.9,4.04105095]
["bitfinex-derivatives","ETHF0:USTF0",1688279766350,2.809,1915.1,1914.9,4.04105095]
["bitfinex-derivatives","ETHF0:USTF0",1688279766550,2.809,1915.1,1915.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688279766758,2.809,1915.1,1915.0,0.88080412]
["bitfinex-derivatives","ETHF0:USTF0",1688279766954,2.809,1915.1,1915.0,1.22327025]
["bitfinex-derivatives","ETHF0:USTF0",1688279767551,3.1223,1915.1,1915.0,1.22327025]
["bitfinex-derivatives","ETHF0:USTF0",1688279768960,3.40901635,1915.1,1915.0,1.22327025]
["bitfinex-derivatives","ETHF0:USTF0",1688279769554,3.41601635,1915.1,1915.0,0.65578613]
["bitfinex-derivatives","ETHF0:USTF0",1688279770356,3.41601635,1915.1,1915.0,0.83685159]
["bitfinex-derivatives","ETHF0:USTF0",1688279770749,3.1293,1915.1,1915.0,0.83685159]
["bitfinex-derivatives","ETHF0:USTF0",1688279770950,3.41601635,1915.1,1915.0,0.83685159]
["bitfinex-derivatives","ETHF0:USTF0",1688279772261,4.35617615,1915.1,1915.0,0.83685159]
["bitfinex-derivatives","ETHF0:USTF0",1688279774563,4.0694598,1915.1,1915.0,0.83685159]
["bitfinex-derivatives","ETHF0:USTF0",1688279775460,3.41601635,1915.1,1915.0,0.83685159]
["bitfinex-derivatives","ETHF0:USTF0",1688279775656,4.3561605,1915.1,1915.0,0.83685159]
["bitfinex-derivatives","ETHF0:USTF0",1688279776555,4.3561605,1915.1,1915.0,0.65578613]
["bitfinex-derivatives","ETHF0:USTF0",1688279776761,4.3561605,1915.1,1915.0,0.83685159]
["bitfinex-derivatives","ETHF0:USTF0",1688279780560,4.3561605,1915.1,1915.0,1.25898707]
["bitfinex-derivatives","ETHF0:USTF0",1688279780955,4.06944415,1915.1,1915.0,1.25898707]
["bitfinex-derivatives","ETHF0:USTF0",1688279785270,4.3561605,1915.1,1915.0,1.25898707]
["bitfinex-derivatives","ETHF0:USTF0",1688279786680,4.06944415,1915.1,1915.0,1.25898707]
["bitfinex-derivatives","ETHF0:USTF0",1688279787671,4.3561605,1915.1,1915.0,1.25898707]
["bitfinex-derivatives","ETHF0:USTF0",1688279790675,4.3561605,1915.1,1915.0,1.07792161]
["bitfinex-derivatives","ETHF0:USTF0",1688279792168,1.5401605,1915.1,1915.0,1.25898707]
["bitfinex-derivatives","ETHF0:USTF0",1688279793373,1.25344415,1915.1,1915.0,1.25898707]
["bitfinex-derivatives","ETHF0:USTF0",1688279796481,1.5401605,1915.1,1915.0,1.25898707]
["bitfinex-derivatives","ETHF0:USTF0",1688279801989,1.25344415,1915.1,1915.0,1.25898707]
["bitfinex-derivatives","ETHF0:USTF0",1688279810994,1.5401605,1915.1,1915.0,1.25898707]
["bitfinex-derivatives","ETHF0:USTF0",1688279811894,1.5401605,1915.1,1915.0,1.07792161]
["bitfinex-derivatives","ETHF0:USTF0",1688279813095,1.5401605,1915.1,1915.0,1.25898707]
["bitfinex-derivatives","ETHF0:USTF0",1688279813298,1.25344415,1915.1,1915.0,1.25898707]
["bitfinex-derivatives","ETHF0:USTF0",1688279815500,1.5401605,1915.1,1915.0,1.25898707]
["bitfinex-derivatives","ETHF0:USTF0",1688279815691,1.5401605,1915.1,1915.0,4.46678707]
["bitfinex-derivatives","ETHF0:USTF0",1688279817902,1.25344415,1915.1,1915.0,4.46678707]
["bitfinex-derivatives","ETHF0:USTF0",1688279842025,1.5401605,1915.1,1915.0,4.46678707]
["bitfinex-derivatives","ETHF0:USTF0",1688279842914,1.5401605,1915.1,1915.0,4.28572161]
["bitfinex-derivatives","ETHF0:USTF0",1688279847025,1.5401605,1915.1,1915.0,4.46678707]
["bitfinex-derivatives","ETHF0:USTF0",1688279847226,1.25344415,1915.1,1915.0,4.46678707]
["bitfinex-derivatives","ETHF0:USTF0",1688279849816,1.5401605,1915.1,1915.0,4.46678707]
["bitfinex-derivatives","ETHF0:USTF0",1688279850834,1.5401605,1915.1,1915.0,4.28572161]
["bitfinex-derivatives","ETHF0:USTF0",1688279851124,4.4531605,1915.1,1915.0,0.76460161]
["bitfinex-derivatives","ETHF0:USTF0",1688279851331,4.4531605,1915.1,1914.8,3.52638501]
["bitfinex-derivatives","ETHF0:USTF0",1688279851524,1.6441605,1915.1,1915.0,0.35355347]
["bitfinex-derivatives","ETHF0:USTF0",1688279851725,5.02064462,1915.1,1914.8,3.52638501]
["bitfinex-derivatives","ETHF0:USTF0",1688279852026,3.13234,1914.9,1914.8,3.52638501]
["bitfinex-derivatives","ETHF0:USTF0",1688279852229,3.12934,1914.9,1914.8,3.52638501]
["bitfinex-derivatives","ETHF0:USTF0",1688279852431,3.98354047,1914.9,1914.8,3.52638501]
["bitfinex-derivatives","ETHF0:USTF0",1688279852934,3.98354047,1914.9,1914.8,3.93906566]
["bitfinex-derivatives","ETHF0:USTF0",1688279853535,3.98354047,1914.9,1914.8,4.11589602]
["bitfinex-derivatives","ETHF0:USTF0",1688279872047,3.98354047,1914.9,1914.8,4.29696148]
["bitfinex-derivatives","ETHF0:USTF0",1688279872650,3.98354047,1914.9,1914.8,4.11589602]
["bitfinex-derivatives","ETHF0:USTF0",1688279876053,3.98354047,1914.9,1914.8,0.90809602]
["bitfinex-derivatives","ETHF0:USTF0",1688279876350,3.98354047,1914.9,1914.8,4.11589602]
["bitfinex-derivatives","ETHF0:USTF0",1688279889759,3.41605635,1914.9,1914.8,4.11589602]
["bitfinex-derivatives","ETHF0:USTF0",1688279890770,3.41605635,1914.9,1914.8,4.29696148]
["bitfinex-derivatives","ETHF0:USTF0",1688279894074,4.35517852,1914.9,1914.8,4.29696148]
["bitfinex-derivatives","ETHF0:USTF0",1688279894768,4.35517852,1914.9,1914.8,4.11589602]
["bitfinex-derivatives","ETHF0:USTF0",1688279897373,4.35517852,1914.9,1914.8,4.29696148]
["bitfinex-derivatives","ETHF0:USTF0",1688279897770,4.35517852,1914.9,1914.8,4.11589602]
["bitfinex-derivatives","ETHF0:USTF0",1688279902969,4.35517852,1914.9,1914.8,4.29696148]
["bitfinex-derivatives","ETHF0:USTF0",1688279909782,4.35517852,1914.9,1914.8,4.11589602]
["bitfinex-derivatives","ETHF0:USTF0",1688279914089,4.06846217,1914.9,1914.8,4.11589602]
["bitfinex-derivatives","ETHF0:USTF0",1688279914289,4.06846217,1914.9,1914.8,4.29696148]
["bitfinex-derivatives","ETHF0:USTF0",1688279914493,3.12934,1914.9,1914.8,4.29696148]
["bitfinex-derivatives","ETHF0:USTF0",1688279918290,3.41605635,1914.9,1914.8,4.29696148]
["bitfinex-derivatives","ETHF0:USTF0",1688279918890,3.12934,1914.9,1914.8,4.29696148]
["bitfinex-derivatives","ETHF0:USTF0",1688279919094,4.54830568,1915.0,1914.8,4.29696148]
["bitfinex-derivatives","ETHF0:USTF0",1688279919298,3.60918351,1915.0,1914.8,4.29696148]
["bitfinex-derivatives","ETHF0:USTF0",1688279919497,3.60918351,1915.0,1914.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688279919697,3.60918351,1915.0,1914.9,1.07038117]
["bitfinex-derivatives","ETHF0:USTF0",1688279922303,0.79118351,1915.0,1914.9,1.07038117]
["bitfinex-derivatives","ETHF0:USTF0",1688279922489,1.07789986,1915.0,1914.9,1.07038117]
["bitfinex-derivatives","ETHF0:USTF0",1688279923799,3.89589986,1915.0,1914.9,0.18956705]
["bitfinex-derivatives","ETHF0:USTF0",1688279923999,3.99989986,1915.0,1914.9,0.23928572]
["bitfinex-derivatives","ETHF0:USTF0",1688279924296,4.93866335,1915.0,1914.8,3.21303501]
["bitfinex-derivatives","ETHF0:USTF0",1688279924492,3.69982412,1914.9,1914.8,3.21303501]
["bitfinex-derivatives","ETHF0:USTF0",1688279924902,4.63858761,1914.9,1914.8,3.21303501]
["bitfinex-derivatives","ETHF0:USTF0",1688279925300,4.63858761,1914.9,1914.8,3.45248738]
["bitfinex-derivatives","ETHF0:USTF0",1688279930201,4.63858761,1914.9,1914.8,3.76584738]
["bitfinex-derivatives","ETHF0:USTF0",1688279930711,4.63858761,1914.9,1914.8,3.94691284]
["bitfinex-derivatives","ETHF0:USTF0",1688279930909,4.07110349,1914.9,1914.8,3.94691284]
["bitfinex-derivatives","ETHF0:USTF0",1688279931402,4.07110349,1914.9,1914.8,3.76584738]
["bitfinex-derivatives","ETHF0:USTF0",1688279935115,4.07110349,1914.9,1914.8,3.94691284]
["bitfinex-derivatives","ETHF0:USTF0",1688279935817,4.07110349,1914.9,1914.8,3.76584738]
["bitfinex-derivatives","ETHF0:USTF0",1688279937213,4.07110349,1914.9,1914.8,0.24468738]
["bitfinex-derivatives","ETHF0:USTF0",1688279937415,4.17510349,1914.9,1914.8,0.24468738]
["bitfinex-derivatives","ETHF0:USTF0",1688279939019,4.07110349,1914.9,1914.8,0.55804738]
["bitfinex-derivatives","ETHF0:USTF0",1688279940225,4.07110349,1914.9,1914.8,0.73911284]
["bitfinex-derivatives","ETHF0:USTF0",1688279940923,4.07110349,1914.9,1914.8,0.55804738]
["bitfinex-derivatives","ETHF0:USTF0",1688279945718,4.07110349,1914.9,1914.8,0.24468738]
["bitfinex-derivatives","ETHF0:USTF0",1688279946027,4.07110349,1914.9,1914.8,0.55804738]
["bitfinex-derivatives","ETHF0:USTF0",1688279946723,4.07110349,1914.9,1914.8,0.24468738]
["bitfinex-derivatives","ETHF0:USTF0",1688279952636,4.07110349,1914.9,1914.8,0.22348326]
["bitfinex-derivatives","ETHF0:USTF0",1688279956236,4.07110349,1914.9,1914.6,8.67534629]
["bitfinex-derivatives","ETHF0:USTF0",1688279956527,3.13237,1914.7,1914.6,8.67534629]
["bitfinex-derivatives","ETHF0:USTF0",1688279960235,3.08965182,1914.7,1914.6,8.92712597]
["bitfinex-derivatives","ETHF0:USTF0",1688279960629,3.08965182,1914.7,1914.6,9.24051597]
["bitfinex-derivatives","ETHF0:USTF0",1688279960835,3.08965182,1914.7,1914.6,8.83296968]
["bitfinex-derivatives","ETHF0:USTF0",1688279961238,3.08965182,1914.7,1914.6,9.01403514]
["bitfinex-derivatives","ETHF0:USTF0",1688279970361,3.08965182,1914.7,1914.6,5.80623514]
["bitfinex-derivatives","ETHF0:USTF0",1688279970563,3.08965182,1914.7,1914.6,9.01403514]
["bitfinex-derivatives","ETHF0:USTF0",1688279975662,3.08965182,1914.7,1914.6,8.83296968]
["bitfinex-derivatives","ETHF0:USTF0",1688279977261,4.02888156,1914.7,1914.6,8.83296968]
["bitfinex-derivatives","ETHF0:USTF0",1688279978961,4.02888156,1914.7,1914.6,9.01403514]
["bitfinex-derivatives","ETHF0:USTF0",1688279980266,4.02888156,1914.7,1914.6,8.83296968]
["bitfinex-derivatives","ETHF0:USTF0",1688279981661,4.02888156,1914.7,1914.6,9.01403514]
["bitfinex-derivatives","ETHF0:USTF0",1688279984877,4.02888156,1914.7,1914.6,5.80623514]
["bitfinex-derivatives","ETHF0:USTF0",1688279985059,4.02888156,1914.7,1914.6,9.01403514]
["bitfinex-derivatives","ETHF0:USTF0",1688279986071,4.02888156,1914.7,1914.6,8.83296968]
["bitfinex-derivatives","ETHF0:USTF0",1688279986976,4.02888156,1914.7,1914.6,9.01403514]
["bitfinex-derivatives","ETHF0:USTF0",1688279989671,4.31559791,1914.7,1914.6,8.83296968]
["bitfinex-derivatives","ETHF0:USTF0",1688279990875,4.31559791,1914.7,1914.6,9.01403514]
["bitfinex-derivatives","ETHF0:USTF0",1688279993075,4.31559791,1914.7,1914.6,8.83296968]
["bitfinex-derivatives","ETHF0:USTF0",1688279994584,4.02888156,1914.7,1914.6,9.01403514]
["bitfinex-derivatives","ETHF0:USTF0",1688279999187,4.02888156,1914.7,1914.6,8.83296968]
["bitfinex-derivatives","ETHF0:USTF0",1688279999381,4.88308203,1914.7,1914.6,8.83296968]
["bitfinex-derivatives","ETHF0:USTF0",1688280000088,4.88308203,1914.7,1914.6,3.77296968]
["bitfinex-derivatives","ETHF0:USTF0",1688280000283,4.31559791,1914.7,1914.6,3.45957968]
["bitfinex-derivatives","ETHF0:USTF0",1688280005283,4.31559791,1914.7,1914.6,3.87221338]
["bitfinex-derivatives","ETHF0:USTF0",1688280005687,4.31559791,1914.7,1914.6,4.05327884]
["bitfinex-derivatives","ETHF0:USTF0",1688280005987,4.31559791,1914.7,1914.6,4.46773554]
["bitfinex-derivatives","ETHF0:USTF0",1688280006390,4.02888156,1914.7,1914.6,4.46773554]
["bitfinex-derivatives","ETHF0:USTF0",1688280006590,4.31559791,1914.7,1914.6,4.78112554]
["bitfinex-derivatives","ETHF0:USTF0",1688280006888,4.02888156,1914.7,1914.6,4.78112554]
["bitfinex-derivatives","ETHF0:USTF0",1688280008290,4.02888156,1914.7,1914.6,4.36849184]
["bitfinex-derivatives","ETHF0:USTF0",1688280008681,3.75822974,1914.7,1914.6,4.36849184]
["bitfinex-derivatives","ETHF0:USTF0",1688280008882,3.13237,1914.7,1914.6,4.36849184]
["bitfinex-derivatives","ETHF0:USTF0",1688280012087,0.31337,1914.7,1914.6,4.36849184]
["bitfinex-derivatives","ETHF0:USTF0",1688280020798,0.31337,1914.7,1914.6,7.18349184]
["bitfinex-derivatives","ETHF0:USTF0",1688280030310,0.60008635,1914.7,1914.6,7.00242638]
["bitfinex-derivatives","ETHF0:USTF0",1688280032204,0.60008635,1914.7,1914.6,4.18742638]
["bitfinex-derivatives","ETHF0:USTF0",1688280037510,0.60008635,1914.7,1914.6,4.36849184]
["bitfinex-derivatives","ETHF0:USTF0",1688280039611,0.31337,1914.7,1914.6,4.36849184]
["bitfinex-derivatives","ETHF0:USTF0",1688280040610,0.31337,1914.7,1914.6,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1688280050924,0.31337,1914.7,1914.6,6.79174]
["bitfinex-derivatives","ETHF0:USTF0",1688280061433,0.60008635,1914.7,1914.6,6.79174]
["bitfinex-derivatives","ETHF0:USTF0",1688280061739,0.60008635,1914.7,1914.6,6.61067454]
["bitfinex-derivatives","ETHF0:USTF0",1688280062338,0.60008635,1914.7,1914.6,6.79174]
["bitfinex-derivatives","ETHF0:USTF0",1688280064439,0.31337,1914.7,1914.6,6.79174]
["bitfinex-derivatives","ETHF0:USTF0",1688280069442,0.31337,1914.7,1914.6,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1688280069637,0.31337,1914.7,1914.6,6.79174]
["bitfinex-derivatives","ETHF0:USTF0",1688280106168,0.31337,1914.7,1914.6,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1688280106468,0.31337,1914.7,1914.6,6.79174]
["bitfinex-derivatives","ETHF0:USTF0",1688280115070,0.60008635,1914.7,1914.6,6.61067454]
["bitfinex-derivatives","ETHF0:USTF0",1688280115370,0.60008635,1914.7,1914.6,3.78967454]
["bitfinex-derivatives","ETHF0:USTF0",1688280120283,0.60008635,1914.7,1914.6,3.59963133]
["bitfinex-derivatives","ETHF0:USTF0",1688280120471,0.60008635,1914.7,1914.6,3.75228533]
["bitfinex-derivatives","ETHF0:USTF0",1688280128488,9.68365613,1914.7,1914.6,0.29728778]
["bitfinex-derivatives","ETHF0:USTF0",1688280128790,10.62288587,1914.7,1914.6,0.39454896]
["bitfinex-derivatives","ETHF0:USTF0",1688280128977,19.28288587,1914.7,1914.6,0.39454896]
["bitfinex-derivatives","ETHF0:USTF0",1688280131187,13.12131609,1914.7,1914.6,0.39454896]
["bitfinex-derivatives","ETHF0:USTF0",1688280135192,13.01731609,1914.7,1914.6,0.39454896]
["bitfinex-derivatives","ETHF0:USTF0",1688280135588,13.12131609,1914.7,1914.6,0.39454896]
["bitfinex-derivatives","ETHF0:USTF0",1688280135796,19.28288587,1914.7,1914.6,4.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688280135995,13.12131609,1914.7,1914.6,0.43450007]
["bitfinex-derivatives","ETHF0:USTF0",1688280136793,13.12131609,1914.7,1914.6,0.26610007]
["bitfinex-derivatives","ETHF0:USTF0",1688280136986,19.2740087,1914.7,1914.6,0.35167792]
["bitfinex-derivatives","ETHF0:USTF0",1688280140397,19.69308069,1914.7,1914.6,0.35167792]
["bitfinex-derivatives","ETHF0:USTF0",1688280143199,19.58908069,1914.7,1914.6,0.35167792]
["bitfinex-derivatives","ETHF0:USTF0",1688280145198,13.43638808,1914.7,1914.6,0.35167792]
["bitfinex-derivatives","ETHF0:USTF0",1688280152108,13.42738808,1914.7,1914.6,0.35167792]
["bitfinex-derivatives","ETHF0:USTF0",1688280160323,16.63518808,1914.7,1914.6,0.35167792]
["bitfinex-derivatives","ETHF0:USTF0",1688280160721,22.78788069,1914.7,1914.6,0.35167792]
["bitfinex-derivatives","ETHF0:USTF0",1688280171033,23.48270297,1914.7,1914.6,0.35167792]
["bitfinex-derivatives","ETHF0:USTF0",1688280171532,11.481,1914.6,1914.4,10.1026]
["bitfinex-derivatives","ETHF0:USTF0",1688280171828,4.35735609,1914.5,1914.4,10.51523532]
["bitfinex-derivatives","ETHF0:USTF0",1688280176735,10.51230686,1914.5,1914.4,10.51523532]
["bitfinex-derivatives","ETHF0:USTF0",1688280179336,10.51230686,1914.5,1914.4,10.87862485]
["bitfinex-derivatives","ETHF0:USTF0",1688280188645,10.51230686,1914.5,1914.4,5.77092485]
["bitfinex-derivatives","ETHF0:USTF0",1688280198154,10.93531294,1914.5,1914.4,5.77092485]
["bitfinex-derivatives","ETHF0:USTF0",1688280204751,0.78314,1915.7,1914.6,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1688280205051,6.85097494,1915.4,1915.3,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1688280205251,6.85097494,1915.4,1915.3,3.69576412]
["bitfinex-derivatives","ETHF0:USTF0",1688280205252,0.28671635,1915.4,1915.3,3.69576412]
["bitfinex-derivatives","ETHF0:USTF0",1688280205458,2.809,1915.4,1915.3,0.88076412]
["bitfinex-derivatives","ETHF0:USTF0",1688280209353,3.22625208,1915.4,1915.3,0.88076412]
["bitfinex-derivatives","ETHF0:USTF0",1688280212167,0.41725208,1915.4,1915.3,0.88076412]
["bitfinex-derivatives","ETHF0:USTF0",1688280214570,0.41725208,1915.4,1915.3,1.2898604]
["bitfinex-derivatives","ETHF0:USTF0",1688280222694,0.41725208,1915.4,1915.3,4.1108604]
["bitfinex-derivatives","ETHF0:USTF0",1688280232185,0.70396843,1915.4,1915.3,3.54337628]
["bitfinex-derivatives","ETHF0:USTF0",1688280232394,0.70396843,1915.4,1915.3,0.72237628]
["bitfinex-derivatives","ETHF0:USTF0",1688280238188,0.41725208,1915.4,1915.3,0.72237628]
["bitfinex-derivatives","ETHF0:USTF0",1688280240399,0.70396843,1915.4,1915.3,0.72237628]
["bitfinex-derivatives","ETHF0:USTF0",1688280241794,0.70396843,1915.4,1915.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688280242196,0.70396843,1915.4,1915.3,3.12628]
["bitfinex-derivatives","ETHF0:USTF0",1688280243496,0.41725208,1915.4,1915.3,3.12628]
["bitfinex-derivatives","ETHF0:USTF0",1688280268718,0.70396843,1915.4,1915.3,3.12628]
["bitfinex-derivatives","ETHF0:USTF0",1688280270129,0.66872055,1915.4,1915.3,3.12628]
["bitfinex-derivatives","ETHF0:USTF0",1688280272934,0.66872055,1915.4,1915.3,3.10868739]
["bitfinex-derivatives","ETHF0:USTF0",1688280273333,0.3820042,1915.4,1915.3,3.10868739]
["bitfinex-derivatives","ETHF0:USTF0",1688280281238,0.66872055,1915.4,1915.3,3.10868739]
["bitfinex-derivatives","ETHF0:USTF0",1688280282841,10.86602055,1915.4,1915.3,3.10868739]
["bitfinex-derivatives","ETHF0:USTF0",1688280283041,11.80603873,1915.4,1915.3,3.10868739]
["bitfinex-derivatives","ETHF0:USTF0",1688280298651,11.51932238,1915.4,1915.3,3.10868739]
["bitfinex-derivatives","ETHF0:USTF0",1688280299647,11.80603873,1915.4,1915.3,3.10868739]
["bitfinex-derivatives","ETHF0:USTF0",1688280308343,11.51932238,1915.4,1915.3,3.10868739]
["bitfinex-derivatives","ETHF0:USTF0",1688280309652,11.80603873,1915.4,1915.3,3.10868739]
["bitfinex-derivatives","ETHF0:USTF0",1688280313048,11.51932238,1915.4,1915.3,3.10868739]
["bitfinex-derivatives","ETHF0:USTF0",1688280315852,11.80603873,1915.4,1915.3,3.10868739]
["bitfinex-derivatives","ETHF0:USTF0",1688280335863,11.80603873,1915.4,1915.3,6.31648739]
["bitfinex-derivatives","ETHF0:USTF0",1688280340873,11.51932238,1915.4,1915.3,6.31648739]
["bitfinex-derivatives","ETHF0:USTF0",1688280341165,11.80603873,1915.4,1915.3,6.31648739]
["bitfinex-derivatives","ETHF0:USTF0",1688280348672,11.51932238,1915.4,1915.3,6.31648739]
["bitfinex-derivatives","ETHF0:USTF0",1688280350772,11.80603873,1915.4,1915.3,6.31648739]
["bitfinex-derivatives","ETHF0:USTF0",1688280362687,12.11930873,1915.4,1915.3,3.50348739]
["bitfinex-derivatives","ETHF0:USTF0",1688280362892,14.83428201,1915.4,1915.2,4.03217992]
["bitfinex-derivatives","ETHF0:USTF0",1688280363087,0.94001818,1915.3,1915.2,4.03217992]
["bitfinex-derivatives","ETHF0:USTF0",1688280363289,1.8207923,1915.3,1915.2,4.03217992]
["bitfinex-derivatives","ETHF0:USTF0",1688280367297,5.0285923,1915.3,1915.2,3.56226992]
["bitfinex-derivatives","ETHF0:USTF0",1688280368894,5.0285923,1915.3,1915.2,3.13412805]
["bitfinex-derivatives","ETHF0:USTF0",1688280371000,16.5065923,1915.3,1914.9,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1688280371304,2.809,1915.0,1914.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1688280371600,4.47935047,1914.9,1914.8,0.42010163]
["bitfinex-derivatives","ETHF0:USTF0",1688280371797,4.47935047,1914.9,1914.7,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1688280371798,5.41936865,1914.9,1914.7,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1688280371993,15.71206865,1914.9,1914.7,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1688280372193,4.07138818,1914.8,1914.7,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1688280372596,3.13137,1914.8,1914.7,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1688280374401,3.13137,1914.8,1914.7,1.21259385]
["bitfinex-derivatives","ETHF0:USTF0",1688280374800,3.13137,1914.8,1914.7,1.62062013]
["bitfinex-derivatives","ETHF0:USTF0",1688280375797,3.13137,1914.8,1914.7,0.57601013]
["bitfinex-derivatives","ETHF0:USTF0",1688280375999,3.13137,1914.8,1914.7,0.16798385]
["bitfinex-derivatives","ETHF0:USTF0",1688280376406,3.13137,1914.8,1914.6,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1688280376603,6.0168,1914.7,1914.6,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1688280376801,7.18439047,1914.7,1914.6,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1688280382503,12.14669047,1914.7,1914.6,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1688280383102,17.30129047,1914.7,1914.6,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1688280389313,17.30129047,1914.7,1914.6,0.48357203]
["bitfinex-derivatives","ETHF0:USTF0",1688280393209,17.30129047,1914.7,1914.5,0.42385892]
["bitfinex-derivatives","ETHF0:USTF0",1688280393409,3.1314,1914.6,1914.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1688280393720,3.12243,1914.4,1914.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1688280395428,3.12243,1914.4,1914.3,1.20771797]
["bitfinex-derivatives","ETHF0:USTF0",1688280400826,3.12243,1914.4,1914.3,1.49725631]
["bitfinex-derivatives","ETHF0:USTF0",1688280414642,7.90953,1914.4,1914.3,1.49725631]
["bitfinex-derivatives","ETHF0:USTF0",1688280416641,13.19743,1914.4,1914.3,1.49725631]
["bitfinex-derivatives","ETHF0:USTF0",1688280438262,14.13698683,1914.4,1914.3,1.49725631]
["bitfinex-derivatives","ETHF0:USTF0",1688280441146,13.19743,1914.4,1914.3,1.49725631]
["bitfinex-derivatives","ETHF0:USTF0",1688280441352,14.13680518,1914.4,1914.3,1.49725631]
["bitfinex-derivatives","ETHF0:USTF0",1688280443873,13.19743,1914.4,1914.3,1.49725631]
["bitfinex-derivatives","ETHF0:USTF0",1688280444057,14.13682473,1914.4,1914.3,1.49725631]
["bitfinex-derivatives","ETHF0:USTF0",1688280444458,14.13681896,1914.4,1914.3,1.49725631]
["bitfinex-derivatives","ETHF0:USTF0",1688280446159,13.19743,1914.4,1914.3,1.49725631]
["bitfinex-derivatives","ETHF0:USTF0",1688280446462,14.1368179,1914.4,1914.3,1.49725631]
["bitfinex-derivatives","ETHF0:USTF0",1688280452069,14.1368179,1914.4,1914.3,1.07306834]
["bitfinex-derivatives","ETHF0:USTF0",1688280452869,2.809,1914.4,1914.3,1.07306834]
["bitfinex-derivatives","ETHF0:USTF0",1688280453071,0.32125556,1914.5,1914.3,3.88806834]
["bitfinex-derivatives","ETHF0:USTF0",1688280453569,0.32125556,1914.5,1914.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688280453769,0.32125556,1914.5,1914.4,0.88091412]
["bitfinex-derivatives","ETHF0:USTF0",1688280453974,0.32125556,1914.5,1914.4,1.18853428]
["bitfinex-derivatives","ETHF0:USTF0",1688280457268,0.60797191,1914.5,1914.4,0.30762016]
["bitfinex-derivatives","ETHF0:USTF0",1688280457472,3.41697191,1914.5,1914.4,0.30762016]
["bitfinex-derivatives","ETHF0:USTF0",1688280457672,3.41697191,1914.5,1914.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1688280457970,16.81297191,1914.5,1914.4,0.30563778]
["bitfinex-derivatives","ETHF0:USTF0",1688280458165,17.75241777,1914.5,1914.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1688280458466,1.25287586,1914.4,1914.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1688280458877,1.82035998,1914.4,1914.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1688280464175,0.88091412,1914.4,1914.3,1.09006789]
["bitfinex-derivatives","ETHF0:USTF0",1688280473372,0.31343,1914.4,1914.3,1.09006789]
["bitfinex-derivatives","ETHF0:USTF0",1688280475398,0.60014635,1914.4,1914.3,1.09006789]
["bitfinex-derivatives","ETHF0:USTF0",1688280483102,0.31343,1914.4,1914.3,3.90306789]
["bitfinex-derivatives","ETHF0:USTF0",1688280484297,3.41614635,1914.4,1914.3,1.09006789]
["bitfinex-derivatives","ETHF0:USTF0",1688280485194,13.20654635,1914.4,1914.3,1.09006789]
["bitfinex-derivatives","ETHF0:USTF0",1688280492103,10.39054635,1914.4,1914.3,1.09006789]
["bitfinex-derivatives","ETHF0:USTF0",1688280498909,10.10383,1914.4,1914.3,1.09006789]
["bitfinex-derivatives","ETHF0:USTF0",1688280499207,10.39054635,1914.4,1914.3,1.09006789]
["bitfinex-derivatives","ETHF0:USTF0",1688280499403,3.60742556,1914.5,1914.3,1.09006789]
["bitfinex-derivatives","ETHF0:USTF0",1688280499604,0.79142556,1914.5,1914.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688280499906,0.79142556,1914.5,1914.4,4.4021394]
["bitfinex-derivatives","ETHF0:USTF0",1688280503509,0.00783556,1914.5,1914.4,7.2231394]
["bitfinex-derivatives","ETHF0:USTF0",1688280508607,0.60796191,1914.5,1914.4,6.65565528]
["bitfinex-derivatives","ETHF0:USTF0",1688280508815,0.60796191,1914.5,1914.4,3.83465528]
["bitfinex-derivatives","ETHF0:USTF0",1688280510409,0.60796191,1914.5,1914.4,4.24508866]
["bitfinex-derivatives","ETHF0:USTF0",1688280513920,0.32124556,1914.5,1914.4,4.24508866]
["bitfinex-derivatives","ETHF0:USTF0",1688280517920,0.00783556,1914.5,1914.4,7.06608866]
["bitfinex-derivatives","ETHF0:USTF0",1688280519909,0.32124556,1914.5,1914.4,7.06608866]
["bitfinex-derivatives","ETHF0:USTF0",1688280520115,0.60796191,1914.5,1914.4,7.06608866]
["bitfinex-derivatives","ETHF0:USTF0",1688280520315,0.60796191,1914.5,1914.4,4.24508866]
["bitfinex-derivatives","ETHF0:USTF0",1688280520717,10.82806191,1914.5,1914.4,4.24508866]
["bitfinex-derivatives","ETHF0:USTF0",1688280522122,10.82806191,1914.5,1914.4,7.06608866]
["bitfinex-derivatives","ETHF0:USTF0",1688280530328,10.81226853,1914.5,1914.4,7.06608866]
["bitfinex-derivatives","ETHF0:USTF0",1688280532119,10.81226853,1914.5,1914.4,4.24508866]
["bitfinex-derivatives","ETHF0:USTF0",1688280532932,10.81226853,1914.5,1914.4,4.23720601]
["bitfinex-derivatives","ETHF0:USTF0",1688280535137,10.52555218,1914.5,1914.4,4.23720601]
["bitfinex-derivatives","ETHF0:USTF0",1688280537837,10.81226853,1914.5,1914.4,4.23720601]
["bitfinex-derivatives","ETHF0:USTF0",1688280542138,10.81226853,1914.5,1914.4,7.05020601]
["bitfinex-derivatives","ETHF0:USTF0",1688280543442,10.52555218,1914.5,1914.4,7.05020601]
["bitfinex-derivatives","ETHF0:USTF0",1688280550044,10.81226853,1914.5,1914.4,7.05020601]
["bitfinex-derivatives","ETHF0:USTF0",1688280550336,13.73226853,1914.5,1914.4,1.03728866]
["bitfinex-derivatives","ETHF0:USTF0",1688280551141,0.31336,1914.9,1914.5,3.19971635]
["bitfinex-derivatives","ETHF0:USTF0",1688280551342,0.78339,1915.0,1914.8,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1688280551543,5.2578,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280558844,10.3095,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280566344,5.2578,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280566747,10.4565,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280569752,10.76985,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280569950,11.05656635,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280570359,10.76985,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280571147,10.4565,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280572658,10.76985,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280573363,10.76985,1914.9,1914.8,3.88509635]
["bitfinex-derivatives","ETHF0:USTF0",1688280573660,10.76985,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280575753,11.05656635,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280576154,11.05656635,1914.9,1914.8,6.80618]
["bitfinex-derivatives","ETHF0:USTF0",1688280578159,11.05656635,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280579954,10.76985,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280581264,11.05656635,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280582456,11.05656635,1914.9,1914.8,6.80618]
["bitfinex-derivatives","ETHF0:USTF0",1688280583760,11.05656635,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280586962,10.76985,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280588572,11.05656635,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280590359,10.76985,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280591359,11.05656635,1914.9,1914.8,7.09289635]
["bitfinex-derivatives","ETHF0:USTF0",1688280591754,11.05656635,1914.9,1914.8,6.80618]
["bitfinex-derivatives","ETHF0:USTF0",1688280592158,13.87456635,1914.9,1914.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1688280592554,18.02117899,1914.9,1914.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1688280605277,18.02117899,1914.9,1914.7,0.73012171]
["bitfinex-derivatives","ETHF0:USTF0",1688280605577,4.06818264,1914.8,1914.7,0.41676171]
["bitfinex-derivatives","ETHF0:USTF0",1688280605773,4.06818264,1914.8,1914.5,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1688280605973,4.06818264,1914.8,1914.5,1.46724172]
["bitfinex-derivatives","ETHF0:USTF0",1688280605974,3.1224,1914.6,1914.5,1.46724172]
["bitfinex-derivatives","ETHF0:USTF0",1688280606173,3.40911635,1914.6,1914.5,1.46724172]
["bitfinex-derivatives","ETHF0:USTF0",1688280613784,3.40911635,1914.6,1914.5,2.06227829]
["bitfinex-derivatives","ETHF0:USTF0",1688280618085,3.40911635,1914.6,1914.5,1.01771829]
["bitfinex-derivatives","ETHF0:USTF0",1688280618394,4.45157853,1914.6,1914.5,1.01771829]
["bitfinex-derivatives","ETHF0:USTF0",1688280619890,3.51311635,1914.6,1914.5,1.01771829]
["bitfinex-derivatives","ETHF0:USTF0",1688280620785,3.51311635,1914.6,1914.3,0.32127515]
["bitfinex-derivatives","ETHF0:USTF0",1688280620786,6.33411635,1914.6,1914.3,0.32127515]
["bitfinex-derivatives","ETHF0:USTF0",1688280620991,3.12943,1914.4,1914.3,0.32127515]
["bitfinex-derivatives","ETHF0:USTF0",1688280621179,3.41614635,1914.4,1914.3,0.32127515]
["bitfinex-derivatives","ETHF0:USTF0",1688280622687,3.41614635,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688280623293,3.41614635,1914.4,1914.3,0.7414303]
["bitfinex-derivatives","ETHF0:USTF0",1688280623501,3.41614635,1914.4,1914.3,0.32128515]
["bitfinex-derivatives","ETHF0:USTF0",1688280628394,3.41614635,1914.4,1914.3,0.8940979]
["bitfinex-derivatives","ETHF0:USTF0",1688280640901,3.41614635,1914.4,1914.3,0.50598921]
["bitfinex-derivatives","ETHF0:USTF0",1688280655821,4.35478839,1914.4,1914.3,0.50598921]
["bitfinex-derivatives","ETHF0:USTF0",1688280656013,3.41614635,1914.4,1914.3,0.50598921]
["bitfinex-derivatives","ETHF0:USTF0",1688280657310,0.104,1914.3,1913.9,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1688280657516,2.818,1914.0,1913.9,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1688280657720,3.41821635,1914.0,1913.9,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1688280658420,8.58161635,1914.0,1913.9,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1688280658625,8.58161635,1914.0,1913.9,1.48861514]
["bitfinex-derivatives","ETHF0:USTF0",1688280664322,17.24161635,1914.0,1913.9,1.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688280664520,17.24161635,1914.0,1913.2,2.73972211]
["bitfinex-derivatives","ETHF0:USTF0",1688280664521,21.10102263,1914.0,1913.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1688280664729,3.2078,1913.6,1913.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1688280664924,3.41629635,1913.5,1913.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1688280665127,2.819,1913.4,1913.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1688280665426,3.1326,1913.4,1913.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1688280666326,3.1326,1913.4,1913.3,0.4267287]
["bitfinex-derivatives","ETHF0:USTF0",1688280666623,3.1326,1913.4,1913.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688280666624,1.3931,1913.4,1913.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688280666822,0.3136,1913.4,1913.3,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688280667023,3.41631635,1913.4,1913.3,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688280668120,8.53141635,1913.4,1913.3,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688280672024,8.53141635,1913.4,1913.3,0.32989507]
["bitfinex-derivatives","ETHF0:USTF0",1688280673816,8.53141635,1913.4,1913.3,0.32988507]
["bitfinex-derivatives","ETHF0:USTF0",1688280677430,8.2447,1913.4,1913.3,0.32988507]
["bitfinex-derivatives","ETHF0:USTF0",1688280677629,8.2447,1913.4,1913.3,0.61660142]
["bitfinex-derivatives","ETHF0:USTF0",1688280677930,8.2447,1913.4,1913.3,0.72060142]
["bitfinex-derivatives","ETHF0:USTF0",1688280677931,3.1296,1913.4,1913.3,0.72060142]
["bitfinex-derivatives","ETHF0:USTF0",1688280680623,3.41631635,1913.4,1913.3,0.72060142]
["bitfinex-derivatives","ETHF0:USTF0",1688280682636,0.31357,1913.7,1913.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688280682840,0.94067,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688280682841,3.75867,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688280683137,2.818,1913.8,1913.7,0.43000531]
["bitfinex-derivatives","ETHF0:USTF0",1688280683337,2.818,1913.8,1913.7,1.28420578]
["bitfinex-derivatives","ETHF0:USTF0",1688280684132,2.823838,1913.9,1913.7,1.27175047]
["bitfinex-derivatives","ETHF0:USTF0",1688280684433,3.137358,1913.9,1913.8,3.53283062]
["bitfinex-derivatives","ETHF0:USTF0",1688280685827,2.823838,1913.9,1913.8,3.53283062]
["bitfinex-derivatives","ETHF0:USTF0",1688280686228,2.823838,1913.9,1913.8,3.63683062]
["bitfinex-derivatives","ETHF0:USTF0",1688280686639,0.007838,1913.9,1913.8,6.45183062]
["bitfinex-derivatives","ETHF0:USTF0",1688280687138,0.007838,1913.9,1913.8,6.44033]
["bitfinex-derivatives","ETHF0:USTF0",1688280690536,0.29455435,1913.9,1913.8,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1688280690744,0.60807435,1913.9,1913.8,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1688280691037,0.321358,1913.9,1913.8,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1688280692144,3.137358,1913.9,1913.8,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1688280693439,3.42407435,1913.9,1913.8,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1688280694946,3.137358,1913.9,1913.8,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1688280696855,3.137358,1913.9,1913.8,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1688280699654,0.321358,1913.9,1913.8,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1688280706356,0.60807435,1913.9,1913.8,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1688280706750,0.321358,1913.9,1913.8,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1688280706955,0.60807435,1913.9,1913.8,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1688280707250,3.42607435,1913.9,1913.8,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1688280707460,3.42607435,1913.9,1913.8,3.53283062]
["bitfinex-derivatives","ETHF0:USTF0",1688280710561,3.42607435,1913.9,1913.8,3.81954697]
["bitfinex-derivatives","ETHF0:USTF0",1688280711655,3.139358,1913.9,1913.8,3.81954697]
["bitfinex-derivatives","ETHF0:USTF0",1688280712064,3.137358,1913.9,1913.8,3.81954697]
["bitfinex-derivatives","ETHF0:USTF0",1688280712959,0.321358,1913.9,1913.8,3.81954697]
["bitfinex-derivatives","ETHF0:USTF0",1688280715969,0.007838,1913.9,1913.8,3.81954697]
["bitfinex-derivatives","ETHF0:USTF0",1688280724067,0.007838,1913.9,1913.8,6.73854697]
["bitfinex-derivatives","ETHF0:USTF0",1688280724268,5.0984,1914.3,1914.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688280724584,0.31341,1914.7,1914.2,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1688280724770,6.35055491,1914.7,1914.4,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1688280725073,6.35055491,1914.7,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280726472,5.41181,1914.7,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280726669,5.0984,1914.7,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280727773,5.41179,1914.7,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280730077,5.69850635,1914.7,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280732071,8.51650635,1914.7,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280733775,0.24746923,1914.6,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280733968,8.51650635,1914.7,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280734369,0.24738857,1914.6,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280734679,8.51650635,1914.7,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280734979,0.24726593,1914.6,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280735180,8.51650635,1914.7,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280735585,0.24718474,1914.6,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280736070,8.51650635,1914.7,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280736277,0.24706224,1914.6,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280736479,8.51650635,1914.7,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280736680,0.24698103,1914.6,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280736975,8.51650635,1914.7,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280737384,0.24689869,1914.6,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280737677,8.51650635,1914.7,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280738078,0.24677645,1914.6,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280738475,8.51650635,1914.7,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280738677,0.24665511,1914.6,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280739181,0.24657238,1914.6,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280739581,8.51650635,1914.7,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280739787,0.24649235,1914.6,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280740076,0.55989235,1914.6,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280740380,0.3134,1914.6,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280740679,0.55976991,1914.6,1914.5,1.16762047]
["bitfinex-derivatives","ETHF0:USTF0",1688280752185,0.55976991,1914.6,1914.5,3.97362047]
["bitfinex-derivatives","ETHF0:USTF0",1688280753187,0.24636991,1914.6,1914.5,3.97362047]
["bitfinex-derivatives","ETHF0:USTF0",1688280753584,5.0984,1914.7,1914.5,3.97362047]
["bitfinex-derivatives","ETHF0:USTF0",1688280753890,5.0984,1914.7,1914.6,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1688280754283,5.41179,1914.7,1914.6,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1688280755287,5.0984,1914.7,1914.6,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1688280756789,5.0984,1914.7,1914.6,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1688280760389,5.07998606,1914.7,1914.6,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1688280762993,5.07998606,1914.7,1914.6,6.3330094]
["bitfinex-derivatives","ETHF0:USTF0",1688280763700,5.32767296,1914.7,1914.6,6.3330094]
["bitfinex-derivatives","ETHF0:USTF0",1688280765301,6.26687617,1914.7,1914.6,6.3330094]
["bitfinex-derivatives","ETHF0:USTF0",1688280765996,6.26687617,1914.7,1914.6,6.75152381]
["bitfinex-derivatives","ETHF0:USTF0",1688280766390,0.2476869,1914.7,1914.6,6.85552381]
["bitfinex-derivatives","ETHF0:USTF0",1688280766795,0.26830906,1914.7,1914.6,12.70841009]
["bitfinex-derivatives","ETHF0:USTF0",1688280767005,0.00783452,1914.8,1914.6,12.70841009]
["bitfinex-derivatives","ETHF0:USTF0",1688280767190,0.00783452,1914.8,1914.7,3.98859047]
["bitfinex-derivatives","ETHF0:USTF0",1688280768090,0.00783452,1914.8,1914.7,4.09259047]
["bitfinex-derivatives","ETHF0:USTF0",1688280774492,0.43498758,1914.8,1914.7,4.09259047]
["bitfinex-derivatives","ETHF0:USTF0",1688280775802,0.43498758,1914.8,1914.7,3.98859047]
["bitfinex-derivatives","ETHF0:USTF0",1688280780110,0.72170393,1914.8,1914.7,3.42110635]
["bitfinex-derivatives","ETHF0:USTF0",1688280780407,0.43498758,1914.8,1914.7,3.42110635]
["bitfinex-derivatives","ETHF0:USTF0",1688280780701,0.00783452,1914.8,1914.7,3.42110635]
["bitfinex-derivatives","ETHF0:USTF0",1688280781609,0.43306202,1914.8,1914.7,3.42110635]
["bitfinex-derivatives","ETHF0:USTF0",1688280781805,0.00783452,1914.8,1914.7,3.42110635]
["bitfinex-derivatives","ETHF0:USTF0",1688280782008,0.43297554,1914.8,1914.7,3.42110635]
["bitfinex-derivatives","ETHF0:USTF0",1688280801228,0.42178551,1914.8,1914.7,3.42110635]
["bitfinex-derivatives","ETHF0:USTF0",1688280801623,10.2128,1914.9,1914.7,8.42110635]
["bitfinex-derivatives","ETHF0:USTF0",1688280801824,10.2128,1914.9,1914.8,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1688280802014,10.2128,1914.9,1914.8,6.90965412]
["bitfinex-derivatives","ETHF0:USTF0",1688280808736,10.52787961,1914.9,1914.8,6.90965412]
["bitfinex-derivatives","ETHF0:USTF0",1688280809143,10.81459596,1914.9,1914.8,6.34217]
["bitfinex-derivatives","ETHF0:USTF0",1688280812438,10.81459596,1914.9,1914.8,6.62888635]
["bitfinex-derivatives","ETHF0:USTF0",1688280813637,10.52787961,1914.9,1914.8,6.62888635]
["bitfinex-derivatives","ETHF0:USTF0",1688280816837,10.52787961,1914.9,1914.8,7.05073633]
["bitfinex-derivatives","ETHF0:USTF0",1688280817547,10.81459596,1914.9,1914.8,7.05073633]
["bitfinex-derivatives","ETHF0:USTF0",1688280819247,10.52787961,1914.9,1914.8,7.05073633]
["bitfinex-derivatives","ETHF0:USTF0",1688280824550,10.81459596,1914.9,1914.8,7.05073633]
["bitfinex-derivatives","ETHF0:USTF0",1688280825144,10.52787961,1914.9,1914.8,7.05073633]
["bitfinex-derivatives","ETHF0:USTF0",1688280835557,5.60497961,1914.9,1914.8,7.05073633]
["bitfinex-derivatives","ETHF0:USTF0",1688280840860,10.50797961,1914.9,1914.8,7.05073633]
["bitfinex-derivatives","ETHF0:USTF0",1688280842264,10.79469596,1914.9,1914.8,7.05073633]
["bitfinex-derivatives","ETHF0:USTF0",1688280842763,10.50797961,1914.9,1914.8,7.05073633]
["bitfinex-derivatives","ETHF0:USTF0",1688280844563,10.50797961,1914.9,1914.8,8.64189351]
["bitfinex-derivatives","ETHF0:USTF0",1688280853370,13.91827,1915.3,1914.8,8.64189351]
["bitfinex-derivatives","ETHF0:USTF0",1688280853371,8.17738915,1915.5,1914.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688280853569,0.9398494,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688280853774,0.31327,1915.4,1915.3,7.09070635]
["bitfinex-derivatives","ETHF0:USTF0",1688280854867,10.21987,1915.4,1915.3,7.09070635]
["bitfinex-derivatives","ETHF0:USTF0",1688280855068,11.1597194,1915.4,1915.3,7.09070635]
["bitfinex-derivatives","ETHF0:USTF0",1688280857268,10.21987,1915.4,1915.3,7.09070635]
["bitfinex-derivatives","ETHF0:USTF0",1688280860873,10.21987,1915.4,1915.3,6.80399]
["bitfinex-derivatives","ETHF0:USTF0",1688280861067,11.44639825,1915.4,1915.3,6.80399]
["bitfinex-derivatives","ETHF0:USTF0",1688280861269,10.50658635,1915.4,1915.3,6.80399]
["bitfinex-derivatives","ETHF0:USTF0",1688280862076,10.50658635,1915.4,1915.3,7.09070635]
["bitfinex-derivatives","ETHF0:USTF0",1688280862678,10.50658635,1915.4,1915.3,6.80399]
["bitfinex-derivatives","ETHF0:USTF0",1688280865671,10.50658635,1915.4,1915.3,7.22262832]
["bitfinex-derivatives","ETHF0:USTF0",1688280866273,10.50658635,1915.4,1915.3,6.75272832]
["bitfinex-derivatives","ETHF0:USTF0",1688280866876,10.50658635,1915.4,1915.3,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1688280867072,10.50658635,1915.4,1915.3,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1688280868568,10.82008507,1915.4,1915.3,3.12629]
["bitfinex-derivatives","ETHF0:USTF0",1688280868872,10.82008507,1915.4,1915.3,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1688280880484,11.75991346,1915.4,1915.3,3.12629]
["bitfinex-derivatives","ETHF0:USTF0",1688280883790,14.96771346,1915.4,1915.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688280891584,17.78571346,1915.4,1915.1,4.03042991]
["bitfinex-derivatives","ETHF0:USTF0",1688280891778,17.78571346,1915.4,1915.1,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1688280891779,0.93982839,1915.3,1915.1,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1688280891983,0.90917362,1915.2,1915.1,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1688280900787,5.71897362,1915.2,1915.1,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1688280900989,6.65880201,1915.2,1915.1,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1688280904095,5.71897362,1915.2,1915.1,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1688280906608,5.43225727,1915.2,1915.1,3.89096635]
["bitfinex-derivatives","ETHF0:USTF0",1688280907207,5.71897362,1915.2,1915.1,3.89096635]
["bitfinex-derivatives","ETHF0:USTF0",1688280907609,5.71897362,1915.2,1915.1,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1688280913520,6.65908337,1915.2,1915.1,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1688280915122,11.77258337,1915.2,1915.1,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1688280917816,10.83247362,1915.2,1915.1,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1688280918021,10.83247362,1915.2,1915.1,7.09876635]
["bitfinex-derivatives","ETHF0:USTF0",1688280918022,5.43225727,1915.2,1915.1,7.09876635]
["bitfinex-derivatives","ETHF0:USTF0",1688280927321,5.71897362,1915.2,1915.1,7.09876635]
["bitfinex-derivatives","ETHF0:USTF0",1688280928533,5.43225727,1915.2,1915.1,7.09876635]
["bitfinex-derivatives","ETHF0:USTF0",1688280929425,5.71897362,1915.2,1915.1,7.09876635]
["bitfinex-derivatives","ETHF0:USTF0",1688280933624,5.43225727,1915.2,1915.1,7.09876635]
["bitfinex-derivatives","ETHF0:USTF0",1688280936134,0.30915727,1915.2,1915.1,10.02376635]
["bitfinex-derivatives","ETHF0:USTF0",1688280936431,0.62245727,1915.2,1915.1,10.02376635]
["bitfinex-derivatives","ETHF0:USTF0",1688280937331,0.62245727,1915.2,1915.1,9.91976635]
["bitfinex-derivatives","ETHF0:USTF0",1688280937531,0.90917362,1915.2,1915.1,9.91976635]
["bitfinex-derivatives","ETHF0:USTF0",1688280938239,0.62245727,1915.2,1915.1,9.91976635]
["bitfinex-derivatives","ETHF0:USTF0",1688280940037,0.30915727,1915.2,1915.1,9.91976635]
["bitfinex-derivatives","ETHF0:USTF0",1688280942036,0.30915727,1915.2,1915.1,7.09876635]
["bitfinex-derivatives","ETHF0:USTF0",1688280942636,5.13575727,1915.2,1915.1,7.09876635]
["bitfinex-derivatives","ETHF0:USTF0",1688280947039,5.73577362,1915.2,1915.1,7.09876635]
["bitfinex-derivatives","ETHF0:USTF0",1688280948348,5.73577362,1915.2,1915.1,6.81205]
["bitfinex-derivatives","ETHF0:USTF0",1688280951145,5.73577362,1915.2,1915.1,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1688280952047,5.61159394,1915.2,1915.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1688280966268,5.61159394,1915.2,1915.0,0.41019549]
["bitfinex-derivatives","ETHF0:USTF0",1688280966269,21.2384862,1915.2,1915.0,0.41019549]
["bitfinex-derivatives","ETHF0:USTF0",1688280966470,8.66,1914.8,1914.1,2.05549219]
["bitfinex-derivatives","ETHF0:USTF0",1688280966776,3.12946,1914.2,1914.0,2.05549219]
["bitfinex-derivatives","ETHF0:USTF0",1688280966965,0.3135,1914.0,1913.8,7.70663971]
["bitfinex-derivatives","ETHF0:USTF0",1688280967272,0.3135,1914.0,1913.8,6.33633]
["bitfinex-derivatives","ETHF0:USTF0",1688280967475,0.3135,1914.0,1913.8,6.62304635]
["bitfinex-derivatives","ETHF0:USTF0",1688280967864,0.60021635,1914.0,1913.8,6.62304635]
["bitfinex-derivatives","ETHF0:USTF0",1688280969060,0.3135,1914.0,1913.9,3.37348412]
["bitfinex-derivatives","ETHF0:USTF0",1688280969266,0.3135,1914.0,1913.9,3.68699412]
["bitfinex-derivatives","ETHF0:USTF0",1688280970867,0.60021635,1914.0,1913.9,3.68699412]
["bitfinex-derivatives","ETHF0:USTF0",1688280972064,0.60021635,1914.0,1913.9,3.37348412]
["bitfinex-derivatives","ETHF0:USTF0",1688280972264,0.60021635,1914.0,1913.9,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688280973678,0.60021635,1914.0,1913.9,3.38304919]
["bitfinex-derivatives","ETHF0:USTF0",1688280975766,0.60021635,1914.0,1913.9,3.69655919]
["bitfinex-derivatives","ETHF0:USTF0",1688280975968,0.60021635,1914.0,1913.9,3.98327554]
["bitfinex-derivatives","ETHF0:USTF0",1688280976168,0.3135,1914.0,1913.9,3.98327554]
["bitfinex-derivatives","ETHF0:USTF0",1688280976368,0.60021635,1914.0,1913.9,3.98327554]
["bitfinex-derivatives","ETHF0:USTF0",1688280978770,0.3135,1914.0,1913.9,3.98327554]
["bitfinex-derivatives","ETHF0:USTF0",1688280979478,0.60021635,1914.0,1913.9,3.98327554]
["bitfinex-derivatives","ETHF0:USTF0",1688280980077,0.60021635,1914.0,1913.9,3.69655919]
["bitfinex-derivatives","ETHF0:USTF0",1688280982678,5.44421635,1914.0,1913.9,3.38304919]
["bitfinex-derivatives","ETHF0:USTF0",1688280987873,5.1575,1914.0,1913.9,3.66976554]
["bitfinex-derivatives","ETHF0:USTF0",1688280989877,5.44421635,1914.0,1913.9,3.66976554]
["bitfinex-derivatives","ETHF0:USTF0",1688280991085,5.44421635,1914.0,1913.9,3.38304919]
["bitfinex-derivatives","ETHF0:USTF0",1688280996982,5.44421635,1914.0,1913.9,3.39204919]
["bitfinex-derivatives","ETHF0:USTF0",1688281003098,5.44421635,1914.0,1913.9,3.67876554]
["bitfinex-derivatives","ETHF0:USTF0",1688281003394,5.1575,1914.0,1913.9,3.67876554]
["bitfinex-derivatives","ETHF0:USTF0",1688281004993,5.44421635,1914.0,1913.9,3.67876554]
["bitfinex-derivatives","ETHF0:USTF0",1688281008793,5.1575,1914.0,1913.9,3.67876554]
["bitfinex-derivatives","ETHF0:USTF0",1688281009393,5.44421635,1914.0,1913.9,3.67876554]
["bitfinex-derivatives","ETHF0:USTF0",1688281009898,5.44421635,1914.0,1913.9,3.99227554]
["bitfinex-derivatives","ETHF0:USTF0",1688281009899,5.1575,1914.0,1913.9,3.99227554]
["bitfinex-derivatives","ETHF0:USTF0",1688281010895,5.1575,1914.0,1913.9,5.36258525]
["bitfinex-derivatives","ETHF0:USTF0",1688281012395,5.1575,1914.0,1913.9,3.99227554]
["bitfinex-derivatives","ETHF0:USTF0",1688281015202,5.44421635,1914.0,1913.9,3.67876554]
["bitfinex-derivatives","ETHF0:USTF0",1688281015397,5.44421635,1914.0,1913.9,3.39204919]
["bitfinex-derivatives","ETHF0:USTF0",1688281016097,5.44421635,1914.0,1913.9,3.70555919]
["bitfinex-derivatives","ETHF0:USTF0",1688281016305,5.44421635,1914.0,1913.9,3.99227554]
["bitfinex-derivatives","ETHF0:USTF0",1688281017099,5.1575,1914.0,1913.9,3.99227554]
["bitfinex-derivatives","ETHF0:USTF0",1688281022611,5.44421635,1914.0,1913.9,3.39204919]
["bitfinex-derivatives","ETHF0:USTF0",1688281023805,5.44421635,1914.0,1913.9,3.70555919]
["bitfinex-derivatives","ETHF0:USTF0",1688281025102,5.1575,1914.0,1913.9,3.99227554]
["bitfinex-derivatives","ETHF0:USTF0",1688281033404,5.44421635,1914.0,1913.9,3.99227554]
["bitfinex-derivatives","ETHF0:USTF0",1688281033806,5.44421635,1914.0,1913.9,3.70555919]
["bitfinex-derivatives","ETHF0:USTF0",1688281036613,5.44421635,1914.0,1913.9,3.99227554]
["bitfinex-derivatives","ETHF0:USTF0",1688281037919,5.1575,1914.0,1913.9,3.99227554]
["bitfinex-derivatives","ETHF0:USTF0",1688281040410,5.44421635,1914.0,1913.9,3.99227554]
["bitfinex-derivatives","ETHF0:USTF0",1688281042117,5.1575,1914.0,1913.9,3.99227554]
["bitfinex-derivatives","ETHF0:USTF0",1688281045021,5.04658315,1914.0,1913.9,3.99227554]
["bitfinex-derivatives","ETHF0:USTF0",1688281045230,5.1575,1914.0,1913.9,3.99227554]
["bitfinex-derivatives","ETHF0:USTF0",1688281047531,5.44421635,1914.0,1913.9,3.70555919]
["bitfinex-derivatives","ETHF0:USTF0",1688281049527,5.44421635,1914.0,1913.9,3.99227554]
["bitfinex-derivatives","ETHF0:USTF0",1688281049724,5.44421635,1914.0,1913.9,3.39204919]
["bitfinex-derivatives","ETHF0:USTF0",1688281052226,5.44421635,1914.0,1913.9,0.57704919]
["bitfinex-derivatives","ETHF0:USTF0",1688281052429,5.44421635,1914.0,1913.8,6.75434468]
["bitfinex-derivatives","ETHF0:USTF0",1688281052622,5.44421635,1914.0,1913.9,0.87571144]
["bitfinex-derivatives","ETHF0:USTF0",1688281052823,5.44421635,1914.0,1913.9,0.58899509]
["bitfinex-derivatives","ETHF0:USTF0",1688281053227,5.44421635,1914.0,1913.8,6.75434468]
["bitfinex-derivatives","ETHF0:USTF0",1688281053427,5.44421635,1914.0,1913.9,0.58911503]
["bitfinex-derivatives","ETHF0:USTF0",1688281053629,5.44421635,1914.0,1913.8,6.75434468]
["bitfinex-derivatives","ETHF0:USTF0",1688281054036,5.44421635,1914.0,1913.9,0.58918615]
["bitfinex-derivatives","ETHF0:USTF0",1688281054433,5.44421635,1914.0,1913.8,6.75434468]
["bitfinex-derivatives","ETHF0:USTF0",1688281054637,5.44421635,1914.0,1913.9,0.58930138]
["bitfinex-derivatives","ETHF0:USTF0",1688281054834,5.44421635,1914.0,1913.8,7.04106103]
["bitfinex-derivatives","ETHF0:USTF0",1688281055233,5.44421635,1914.0,1913.9,0.58937675]
["bitfinex-derivatives","ETHF0:USTF0",1688281055444,5.44421635,1914.0,1913.8,7.04106103]
["bitfinex-derivatives","ETHF0:USTF0",1688281055639,5.44421635,1914.0,1913.9,0.5894577]
["bitfinex-derivatives","ETHF0:USTF0",1688281056038,5.44421635,1914.0,1913.8,7.04106103]
["bitfinex-derivatives","ETHF0:USTF0",1688281056338,5.44421635,1914.0,1913.9,0.5895293]
["bitfinex-derivatives","ETHF0:USTF0",1688281056743,5.44421635,1914.0,1913.8,7.04106103]
["bitfinex-derivatives","ETHF0:USTF0",1688281056941,5.44421635,1914.0,1913.9,0.58964428]
["bitfinex-derivatives","ETHF0:USTF0",1688281057140,5.44421635,1914.0,1913.8,7.04106103]
["bitfinex-derivatives","ETHF0:USTF0",1688281057341,5.44421635,1914.0,1913.9,0.58972084]
["bitfinex-derivatives","ETHF0:USTF0",1688281057745,5.44421635,1914.0,1913.8,6.75434468]
["bitfinex-derivatives","ETHF0:USTF0",1688281057946,5.44421635,1914.0,1913.9,0.58979757]
["bitfinex-derivatives","ETHF0:USTF0",1688281058246,5.44421635,1914.0,1913.8,6.75434468]
["bitfinex-derivatives","ETHF0:USTF0",1688281058543,5.44421635,1914.0,1913.9,0.58987987]
["bitfinex-derivatives","ETHF0:USTF0",1688281058940,5.44421635,1914.0,1913.8,6.75434468]
["bitfinex-derivatives","ETHF0:USTF0",1688281059135,5.44421635,1914.0,1913.9,0.58998835]
["bitfinex-derivatives","ETHF0:USTF0",1688281059343,5.44421635,1914.0,1913.8,6.75434468]
["bitfinex-derivatives","ETHF0:USTF0",1688281059645,5.44421635,1914.0,1913.9,0.59006521]
["bitfinex-derivatives","ETHF0:USTF0",1688281059848,5.44421635,1914.0,1913.8,6.44082468]
["bitfinex-derivatives","ETHF0:USTF0",1688281060142,0.104,1913.9,1913.7,2.81383739]
["bitfinex-derivatives","ETHF0:USTF0",1688281060346,0.104,1913.9,1913.5,4.19130971]
["bitfinex-derivatives","ETHF0:USTF0",1688281060347,11.74554635,1913.8,1913.5,4.19130971]
["bitfinex-derivatives","ETHF0:USTF0",1688281060550,11.74554635,1913.8,1913.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688281061344,11.74554635,1913.8,1913.5,2.82883842]
["bitfinex-derivatives","ETHF0:USTF0",1688281061545,2.816,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688281061741,3.41627635,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688281062746,3.41627635,1913.6,1913.5,0.41604363]
["bitfinex-derivatives","ETHF0:USTF0",1688281063051,3.41627635,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688281063646,3.41627635,1913.6,1913.5,0.59076647]
["bitfinex-derivatives","ETHF0:USTF0",1688281063846,3.52127635,1913.6,1913.5,0.59076647]
["bitfinex-derivatives","ETHF0:USTF0",1688281066153,3.41627635,1913.6,1913.5,0.59076647]
["bitfinex-derivatives","ETHF0:USTF0",1688281069752,8.31727635,1913.6,1913.5,0.59076647]
["bitfinex-derivatives","ETHF0:USTF0",1688281072058,8.41527635,1913.6,1913.5,0.59076647]
["bitfinex-derivatives","ETHF0:USTF0",1688281072254,11.62307635,1913.6,1913.3,0.42050799]
["bitfinex-derivatives","ETHF0:USTF0",1688281072561,0.31359,1913.4,1913.2,6.33443]
["bitfinex-derivatives","ETHF0:USTF0",1688281072759,0.31359,1913.4,1913.2,7.03896001]
["bitfinex-derivatives","ETHF0:USTF0",1688281072760,5.32001,1913.3,1913.2,7.03896001]
["bitfinex-derivatives","ETHF0:USTF0",1688281073355,5.60672635,1913.3,1913.2,7.03896001]
["bitfinex-derivatives","ETHF0:USTF0",1688281074864,5.60672635,1913.3,1913.2,6.75224366]
["bitfinex-derivatives","ETHF0:USTF0",1688281076463,5.60672635,1913.3,1913.2,7.03896001]
["bitfinex-derivatives","ETHF0:USTF0",1688281076665,5.32001,1913.3,1913.2,7.03896001]
["bitfinex-derivatives","ETHF0:USTF0",1688281076865,0.31361,1913.3,1913.2,7.03896001]
["bitfinex-derivatives","ETHF0:USTF0",1688281079966,0.31361,1913.3,1913.2,7.40929066]
["bitfinex-derivatives","ETHF0:USTF0",1688281080465,0.78403,1913.4,1913.2,13.41406273]
["bitfinex-derivatives","ETHF0:USTF0",1688281080667,0.78403,1913.4,1913.3,3.69409412]
["bitfinex-derivatives","ETHF0:USTF0",1688281080963,0.78403,1913.4,1913.3,4.06346958]
["bitfinex-derivatives","ETHF0:USTF0",1688281083067,0.31359,1913.4,1913.3,4.16746958]
["bitfinex-derivatives","ETHF0:USTF0",1688281084070,0.60030635,1913.4,1913.3,3.49598546]
["bitfinex-derivatives","ETHF0:USTF0",1688281084267,0.60030635,1913.4,1913.3,3.18237546]
["bitfinex-derivatives","ETHF0:USTF0",1688281084476,0.60030635,1913.4,1913.3,3.49598546]
["bitfinex-derivatives","ETHF0:USTF0",1688281084768,5.75560635,1913.4,1913.3,3.49598546]
["bitfinex-derivatives","ETHF0:USTF0",1688281085376,10.60500635,1913.4,1913.3,3.49598546]
["bitfinex-derivatives","ETHF0:USTF0",1688281088372,10.60500635,1913.4,1913.3,3.59998546]
["bitfinex-derivatives","ETHF0:USTF0",1688281088373,0.31359,1913.4,1913.3,3.59998546]
["bitfinex-derivatives","ETHF0:USTF0",1688281088573,0.31358,1913.5,1913.3,3.59998546]
["bitfinex-derivatives","ETHF0:USTF0",1688281088880,0.31358,1913.5,1913.4,7.18859047]
["bitfinex-derivatives","ETHF0:USTF0",1688281089373,0.31358,1913.5,1913.4,7.55701084]
["bitfinex-derivatives","ETHF0:USTF0",1688281093074,5.29748,1913.5,1913.4,7.55701084]
["bitfinex-derivatives","ETHF0:USTF0",1688281094078,0.78396,1913.6,1913.4,7.66101084]
["bitfinex-derivatives","ETHF0:USTF0",1688281094283,0.78396,1913.6,1913.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688281094284,0.31357,1913.6,1913.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688281094483,0.26434873,1913.6,1913.5,3.13456]
["bitfinex-derivatives","ETHF0:USTF0",1688281094785,0.26434873,1913.6,1913.5,3.50202538]
["bitfinex-derivatives","ETHF0:USTF0",1688281101081,0.78391,1913.7,1913.5,3.50202538]
["bitfinex-derivatives","ETHF0:USTF0",1688281101387,0.31355,1913.7,1913.6,7.19656047]
["bitfinex-derivatives","ETHF0:USTF0",1688281101789,0.31355,1913.7,1913.6,7.56307096]
["bitfinex-derivatives","ETHF0:USTF0",1688281102092,10.09383,1913.8,1913.6,7.56307096]
["bitfinex-derivatives","ETHF0:USTF0",1688281102390,10.09383,1913.8,1913.7,3.12655]
["bitfinex-derivatives","ETHF0:USTF0",1688281102588,10.09383,1913.8,1913.7,8.65303497]
["bitfinex-derivatives","ETHF0:USTF0",1688281102788,10.09383,1913.8,1913.7,9.01859067]
["bitfinex-derivatives","ETHF0:USTF0",1688281103883,0.31353,1913.8,1913.7,9.12259067]
["bitfinex-derivatives","ETHF0:USTF0",1688281105389,0.31353,1913.8,1913.7,9.01859067]
["bitfinex-derivatives","ETHF0:USTF0",1688281105583,0.60024635,1913.8,1913.7,9.01859067]
["bitfinex-derivatives","ETHF0:USTF0",1688281106593,0.60024635,1913.8,1913.7,3.1785557]
["bitfinex-derivatives","ETHF0:USTF0",1688281107893,0.60024635,1913.8,1913.7,3.4921057]
["bitfinex-derivatives","ETHF0:USTF0",1688281112094,0.60024635,1913.8,1913.7,0.6791057]
["bitfinex-derivatives","ETHF0:USTF0",1688281112490,0.60024635,1913.8,1913.7,0.3655557]
["bitfinex-derivatives","ETHF0:USTF0",1688281112696,6.62404635,1913.8,1913.4,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688281112989,0.31356,1913.6,1913.4,3.53230182]
["bitfinex-derivatives","ETHF0:USTF0",1688281113190,0.28671635,1913.5,1913.4,3.53230182]
["bitfinex-derivatives","ETHF0:USTF0",1688281113398,0.60029635,1913.5,1913.4,3.53230182]
["bitfinex-derivatives","ETHF0:USTF0",1688281113590,0.60029635,1913.5,1913.4,3.53516649]
["bitfinex-derivatives","ETHF0:USTF0",1688281115498,0.31358,1913.5,1913.4,3.82188284]
["bitfinex-derivatives","ETHF0:USTF0",1688281116602,5.24798,1913.5,1913.4,3.82188284]
["bitfinex-derivatives","ETHF0:USTF0",1688281116897,5.53469635,1913.5,1913.4,3.82188284]
["bitfinex-derivatives","ETHF0:USTF0",1688281118086,5.24798,1913.5,1913.4,3.82188284]
["bitfinex-derivatives","ETHF0:USTF0",1688281120999,5.24798,1913.5,1913.4,7.02968284]
["bitfinex-derivatives","ETHF0:USTF0",1688281122795,5.24798,1913.5,1913.4,9.85068284]
["bitfinex-derivatives","ETHF0:USTF0",1688281123696,4.9344,1913.5,1913.4,9.85068284]
["bitfinex-derivatives","ETHF0:USTF0",1688281127198,0.94069,1913.8,1913.4,9.95468284]
["bitfinex-derivatives","ETHF0:USTF0",1688281127405,10.89599,1913.8,1913.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688281127600,10.89599,1913.8,1913.7,3.41326635]
["bitfinex-derivatives","ETHF0:USTF0",1688281130206,11.18270635,1913.8,1913.7,3.12655]
["bitfinex-derivatives","ETHF0:USTF0",1688281130505,11.18270635,1913.8,1913.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688281131495,14.39050635,1913.8,1913.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688281132100,14.39050635,1913.8,1913.7,3.12655]
["bitfinex-derivatives","ETHF0:USTF0",1688281134307,14.39050635,1913.8,1913.7,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688281134511,14.39050635,1913.8,1913.7,3.13455]
["bitfinex-derivatives","ETHF0:USTF0",1688281137915,3.7496,1914.0,1913.7,3.51926635]
["bitfinex-derivatives","ETHF0:USTF0",1688281137916,0.9406,1914.0,1913.7,3.51926635]
["bitfinex-derivatives","ETHF0:USTF0",1688281138208,0.9406,1914.0,1913.9,3.12851]
["bitfinex-derivatives","ETHF0:USTF0",1688281138407,0.32133739,1914.1,1913.9,3.12851]
["bitfinex-derivatives","ETHF0:USTF0",1688281138613,0.32133739,1914.1,1914.0,3.41321635]
["bitfinex-derivatives","ETHF0:USTF0",1688281143818,0.60805374,1914.1,1914.0,3.41321635]
["bitfinex-derivatives","ETHF0:USTF0",1688281145115,0.60805374,1914.1,1914.0,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1688281145317,0.60805374,1914.1,1914.0,3.41321635]
["bitfinex-derivatives","ETHF0:USTF0",1688281146415,0.32133739,1914.1,1914.0,3.41321635]
["bitfinex-derivatives","ETHF0:USTF0",1688281147719,5.40623739,1914.1,1914.0,3.41321635]
["bitfinex-derivatives","ETHF0:USTF0",1688281147919,5.69295374,1914.1,1914.0,3.41321635]
["bitfinex-derivatives","ETHF0:USTF0",1688281148312,5.69295374,1914.1,1914.0,3.83941267]
["bitfinex-derivatives","ETHF0:USTF0",1688281149019,5.40623739,1914.1,1914.0,3.83941267]
["bitfinex-derivatives","ETHF0:USTF0",1688281149315,5.69295374,1914.1,1914.0,3.83941267]
["bitfinex-derivatives","ETHF0:USTF0",1688281150714,9.8406662,1914.1,1914.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688281150909,9.8406662,1914.1,1913.9,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1688281151111,8.90075374,1914.1,1913.9,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1688281152519,1.25342245,1914.0,1913.9,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1688281157824,8.90075374,1914.1,1913.9,9.44402635]
["bitfinex-derivatives","ETHF0:USTF0",1688281157825,0.00783739,1914.1,1913.9,9.44402635]
["bitfinex-derivatives","ETHF0:USTF0",1688281158012,0.00783739,1914.1,1914.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688281158217,0.00783739,1914.1,1914.0,3.70198412]
["bitfinex-derivatives","ETHF0:USTF0",1688281158421,0.00783739,1914.1,1914.0,9.3366343]
["bitfinex-derivatives","ETHF0:USTF0",1688281170024,0.00783739,1914.1,1914.0,10.87159913]
["bitfinex-derivatives","ETHF0:USTF0",1688281171023,0.00783739,1914.1,1914.0,11.28790471]
["bitfinex-derivatives","ETHF0:USTF0",1688281178924,0.00783739,1914.1,1914.0,11.39190471]
["bitfinex-derivatives","ETHF0:USTF0",1688281180224,0.32131739,1914.1,1914.0,11.28790471]
["bitfinex-derivatives","ETHF0:USTF0",1688281180531,0.00783739,1914.1,1914.0,11.28790471]
["bitfinex-derivatives","ETHF0:USTF0",1688281183821,0.32131739,1914.1,1914.0,11.28790471]
["bitfinex-derivatives","ETHF0:USTF0",1688281184227,5.27821739,1914.1,1914.0,11.28790471]
["bitfinex-derivatives","ETHF0:USTF0",1688281185728,5.56493374,1914.1,1914.0,3.55080558]
["bitfinex-derivatives","ETHF0:USTF0",1688281186532,5.27821739,1914.1,1914.0,3.55080558]
["bitfinex-derivatives","ETHF0:USTF0",1688281187429,5.56493374,1914.1,1914.0,3.55080558]
["bitfinex-derivatives","ETHF0:USTF0",1688281190636,5.27821739,1914.1,1914.0,3.83752193]
["bitfinex-derivatives","ETHF0:USTF0",1688281192235,5.56493374,1914.1,1914.0,3.83752193]
["bitfinex-derivatives","ETHF0:USTF0",1688281192540,5.27821739,1914.1,1914.0,3.83752193]
["bitfinex-derivatives","ETHF0:USTF0",1688281199137,5.56493374,1914.1,1914.0,3.55080558]
["bitfinex-derivatives","ETHF0:USTF0",1688281199735,5.56493374,1914.1,1914.0,3.83752193]
["bitfinex-derivatives","ETHF0:USTF0",1688281200338,6.50556237,1914.1,1914.0,3.55080558]
["bitfinex-derivatives","ETHF0:USTF0",1688281204738,6.50556237,1914.1,1914.0,3.83752193]
["bitfinex-derivatives","ETHF0:USTF0",1688281204938,6.21884602,1914.1,1914.0,3.83752193]
["bitfinex-derivatives","ETHF0:USTF0",1688281206136,5.90536602,1914.1,1914.0,3.83752193]
["bitfinex-derivatives","ETHF0:USTF0",1688281206937,6.21885602,1914.1,1914.0,3.83752193]
["bitfinex-derivatives","ETHF0:USTF0",1688281208749,5.90536602,1914.1,1914.0,3.83752193]
["bitfinex-derivatives","ETHF0:USTF0",1688281209456,5.90536602,1914.1,1914.0,9.70265675]
["bitfinex-derivatives","ETHF0:USTF0",1688281213259,0.00783739,1914.1,1914.0,9.70265675]
["bitfinex-derivatives","ETHF0:USTF0",1688281220063,0.31346,1914.4,1914.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688281220262,5.12976,1914.4,1914.3,3.11945]
["bitfinex-derivatives","ETHF0:USTF0",1688281220657,6.06979495,1914.4,1914.3,3.11945]
["bitfinex-derivatives","ETHF0:USTF0",1688281221063,6.06979495,1914.4,1914.3,3.68693412]
["bitfinex-derivatives","ETHF0:USTF0",1688281228477,5.12976,1914.4,1914.3,3.68693412]
["bitfinex-derivatives","ETHF0:USTF0",1688281228672,6.06978976,1914.4,1914.3,3.68693412]
["bitfinex-derivatives","ETHF0:USTF0",1688281229873,5.12976,1914.4,1914.3,3.68693412]
["bitfinex-derivatives","ETHF0:USTF0",1688281233382,5.12976,1914.4,1914.3,4.09759368]
["bitfinex-derivatives","ETHF0:USTF0",1688281239285,5.41647635,1914.4,1914.3,3.53010956]
["bitfinex-derivatives","ETHF0:USTF0",1688281240890,5.12976,1914.4,1914.3,3.53010956]
["bitfinex-derivatives","ETHF0:USTF0",1688281249685,6.06987445,1914.4,1914.3,3.53010956]
["bitfinex-derivatives","ETHF0:USTF0",1688281250397,6.3565908,1914.4,1914.3,3.53010956]
["bitfinex-derivatives","ETHF0:USTF0",1688281251498,5.12976,1914.4,1914.3,3.53010956]
["bitfinex-derivatives","ETHF0:USTF0",1688281252594,5.41647635,1914.4,1914.3,3.53010956]
["bitfinex-derivatives","ETHF0:USTF0",1688281252987,5.12976,1914.4,1914.3,3.53010956]
["bitfinex-derivatives","ETHF0:USTF0",1688281253787,6.06989679,1914.4,1914.3,3.53010956]
["bitfinex-derivatives","ETHF0:USTF0",1688281261097,5.75643679,1914.4,1914.3,3.53010956]
["bitfinex-derivatives","ETHF0:USTF0",1688281261394,5.75643679,1914.4,1914.3,9.17519429]
["bitfinex-derivatives","ETHF0:USTF0",1688281263891,6.06986679,1914.4,1914.3,9.17519429]
["bitfinex-derivatives","ETHF0:USTF0",1688281268599,6.49555382,1914.4,1914.3,9.17519429]
["bitfinex-derivatives","ETHF0:USTF0",1688281273312,6.18212382,1914.4,1914.3,8.86174429]
["bitfinex-derivatives","ETHF0:USTF0",1688281275907,6.18212382,1914.4,1914.3,12.06954429]
["bitfinex-derivatives","ETHF0:USTF0",1688281276903,5.75643679,1914.4,1914.3,12.06954429]
["bitfinex-derivatives","ETHF0:USTF0",1688281277704,5.75643679,1914.4,1914.3,8.86174429]
["bitfinex-derivatives","ETHF0:USTF0",1688281277899,5.75643679,1914.4,1914.3,12.06954429]
["bitfinex-derivatives","ETHF0:USTF0",1688281292715,6.04315314,1914.4,1914.3,12.06954429]
["bitfinex-derivatives","ETHF0:USTF0",1688281293715,5.75643679,1914.4,1914.3,12.06954429]
["bitfinex-derivatives","ETHF0:USTF0",1688281295919,6.04315314,1914.4,1914.3,12.06954429]
["bitfinex-derivatives","ETHF0:USTF0",1688281296118,6.04315314,1914.4,1914.3,3.21665956]
["bitfinex-derivatives","ETHF0:USTF0",1688281296419,6.04315314,1914.4,1914.3,0.76255956]
["bitfinex-derivatives","ETHF0:USTF0",1688281296614,6.04315314,1914.4,1914.2,0.00783556]
["bitfinex-derivatives","ETHF0:USTF0",1688281296615,0.104,1914.3,1914.2,0.00783556]
["bitfinex-derivatives","ETHF0:USTF0",1688281296823,4.25193679,1914.3,1914.2,0.41638639]
["bitfinex-derivatives","ETHF0:USTF0",1688281297019,4.53865314,1914.3,1914.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688281297522,4.53865314,1914.3,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688281298016,4.53865314,1914.3,1913.9,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1688281299618,4.53865314,1914.3,1914.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688281299923,1.33085314,1914.3,1914.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688281300122,0.39071635,1914.3,1914.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688281301019,5.45281635,1914.3,1914.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688281301216,6.39295314,1914.3,1914.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688281302321,9.60075314,1914.3,1914.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688281303228,9.91420314,1914.3,1914.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688281307320,6.70640314,1914.3,1914.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688281307930,6.60240314,1914.3,1914.2,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1688281308132,6.60240314,1914.3,1914.2,3.42117635]
["bitfinex-derivatives","ETHF0:USTF0",1688281308331,6.31568679,1914.3,1914.2,3.42117635]
["bitfinex-derivatives","ETHF0:USTF0",1688281308533,6.60240314,1914.3,1914.2,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1688281310331,6.60240314,1914.3,1914.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688281313337,6.60240314,1914.3,1914.2,3.24284273]
["bitfinex-derivatives","ETHF0:USTF0",1688281314442,6.60240314,1914.3,1914.2,3.84301908]
["bitfinex-derivatives","ETHF0:USTF0",1688281314641,5.66226635,1914.3,1914.2,3.84301908]
["bitfinex-derivatives","ETHF0:USTF0",1688281315545,5.37555,1914.3,1914.2,3.84301908]
["bitfinex-derivatives","ETHF0:USTF0",1688281315744,0.31345,1914.3,1914.2,3.84301908]
["bitfinex-derivatives","ETHF0:USTF0",1688281320345,0.60016635,1914.3,1914.2,3.84301908]
["bitfinex-derivatives","ETHF0:USTF0",1688281325049,0.31345,1914.3,1914.2,3.84301908]
["bitfinex-derivatives","ETHF0:USTF0",1688281334654,10.40343,1914.4,1914.2,3.84301908]
["bitfinex-derivatives","ETHF0:USTF0",1688281334853,10.40343,1914.4,1914.3,6.34225]
["bitfinex-derivatives","ETHF0:USTF0",1688281335053,0.78363,1914.4,1914.3,6.90973412]
["bitfinex-derivatives","ETHF0:USTF0",1688281338959,1.07034635,1914.4,1914.3,6.90973412]
["bitfinex-derivatives","ETHF0:USTF0",1688281339562,10.98474635,1914.4,1914.3,6.90973412]
["bitfinex-derivatives","ETHF0:USTF0",1688281343864,10.69803,1914.4,1914.3,6.90973412]
["bitfinex-derivatives","ETHF0:USTF0",1688281346862,10.98474635,1914.4,1914.3,6.90973412]
["bitfinex-derivatives","ETHF0:USTF0",1688281349672,10.69803,1914.4,1914.3,6.90973412]
["bitfinex-derivatives","ETHF0:USTF0",1688281351273,14.0189226,1914.4,1914.3,6.90973412]
["bitfinex-derivatives","ETHF0:USTF0",1688281351461,14.30563895,1914.4,1914.3,6.34225]
["bitfinex-derivatives","ETHF0:USTF0",1688281354469,14.0189226,1914.4,1914.3,6.34225]
["bitfinex-derivatives","ETHF0:USTF0",1688281355065,14.30563895,1914.4,1914.3,6.34225]
["bitfinex-derivatives","ETHF0:USTF0",1688281359179,14.0189226,1914.4,1914.3,6.34225]
["bitfinex-derivatives","ETHF0:USTF0",1688281360278,14.30563895,1914.4,1914.3,6.19601754]
["bitfinex-derivatives","ETHF0:USTF0",1688281362380,14.30563895,1914.4,1914.3,3.13445]
["bitfinex-derivatives","ETHF0:USTF0",1688281369574,14.30563895,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281371383,14.0189226,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281373086,14.30563895,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281373279,14.30563895,1914.4,1914.3,3.13445]
["bitfinex-derivatives","ETHF0:USTF0",1688281374384,14.30563895,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281379994,14.30563895,1914.4,1914.3,3.13445]
["bitfinex-derivatives","ETHF0:USTF0",1688281383485,14.30563895,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281385592,14.30563895,1914.4,1914.3,3.13445]
["bitfinex-derivatives","ETHF0:USTF0",1688281386791,14.0189226,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281387294,14.30563895,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281388993,14.30563895,1914.4,1914.3,3.13445]
["bitfinex-derivatives","ETHF0:USTF0",1688281389203,14.30563895,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281393109,14.30563895,1914.4,1914.3,3.13445]
["bitfinex-derivatives","ETHF0:USTF0",1688281393908,14.30563895,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281394907,14.0189226,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281396204,14.30563895,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281396698,14.30563895,1914.4,1914.3,3.13445]
["bitfinex-derivatives","ETHF0:USTF0",1688281399009,14.30563895,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281401211,14.0189226,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281403316,14.30563895,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281406317,14.0189226,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281410516,14.30563895,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281411218,14.0189226,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281416220,14.30563895,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281416411,14.0189226,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281418023,14.30563895,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281418216,14.30563895,1914.4,1914.3,3.13445]
["bitfinex-derivatives","ETHF0:USTF0",1688281419218,14.0189226,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281421526,13.2352926,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281423019,13.5487126,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281424218,13.2352926,1914.4,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281424427,0.32127556,1914.5,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281424428,0.00783556,1914.5,1914.3,3.42116635]
["bitfinex-derivatives","ETHF0:USTF0",1688281424628,0.00783556,1914.5,1914.4,6.59028412]
["bitfinex-derivatives","ETHF0:USTF0",1688281424924,0.00783556,1914.5,1914.4,12.56719623]
["bitfinex-derivatives","ETHF0:USTF0",1688281425418,0.32124556,1914.5,1914.4,12.56719623]
["bitfinex-derivatives","ETHF0:USTF0",1688281428325,0.46315012,1914.5,1914.4,12.56719623]
["bitfinex-derivatives","ETHF0:USTF0",1688281429017,0.14974012,1914.5,1914.4,17.56719623]
["bitfinex-derivatives","ETHF0:USTF0",1688281429215,0.78348,1914.8,1914.4,20.38819623]
["bitfinex-derivatives","ETHF0:USTF0",1688281429415,0.78348,1914.8,1914.7,6.33617]
["bitfinex-derivatives","ETHF0:USTF0",1688281429612,0.78348,1914.8,1914.7,6.62288635]
["bitfinex-derivatives","ETHF0:USTF0",1688281429821,0.78348,1914.8,1914.7,7.19037047]
["bitfinex-derivatives","ETHF0:USTF0",1688281434619,10.60410391,1914.9,1914.7,7.19037047]
["bitfinex-derivatives","ETHF0:USTF0",1688281434817,10.60410391,1914.9,1914.8,3.13436]
["bitfinex-derivatives","ETHF0:USTF0",1688281436827,10.92424746,1914.9,1914.8,3.13436]
["bitfinex-derivatives","ETHF0:USTF0",1688281437125,11.21096381,1914.9,1914.8,3.13436]
["bitfinex-derivatives","ETHF0:USTF0",1688281438621,10.92424746,1914.9,1914.8,3.13436]
["bitfinex-derivatives","ETHF0:USTF0",1688281442325,10.92424746,1914.9,1914.8,6.34216]
["bitfinex-derivatives","ETHF0:USTF0",1688281444630,11.21096381,1914.9,1914.8,6.34216]
["bitfinex-derivatives","ETHF0:USTF0",1688281445628,10.92424746,1914.9,1914.8,6.34216]
["bitfinex-derivatives","ETHF0:USTF0",1688281460845,17.24842788,1914.9,1914.8,6.34216]
["bitfinex-derivatives","ETHF0:USTF0",1688281466253,17.24842788,1914.9,1914.8,3.13436]
["bitfinex-derivatives","ETHF0:USTF0",1688281466657,17.24842788,1914.9,1914.8,6.34216]
["bitfinex-derivatives","ETHF0:USTF0",1688281468960,17.24842788,1914.9,1914.8,3.13436]
["bitfinex-derivatives","ETHF0:USTF0",1688281469453,17.24842788,1914.9,1914.8,6.34216]
["bitfinex-derivatives","ETHF0:USTF0",1688281483777,17.24842788,1914.9,1914.8,3.13436]
["bitfinex-derivatives","ETHF0:USTF0",1688281483979,17.24842788,1914.9,1914.8,6.34216]
["bitfinex-derivatives","ETHF0:USTF0",1688281491078,17.66635749,1914.9,1914.8,6.34216]
["bitfinex-derivatives","ETHF0:USTF0",1688281500485,17.24842788,1914.9,1914.8,6.34216]
["bitfinex-derivatives","ETHF0:USTF0",1688281507587,6.02505788,1914.9,1914.8,9.15116]
["bitfinex-derivatives","ETHF0:USTF0",1688281507895,0.22517569,1914.9,1914.8,14.84129782]
["bitfinex-derivatives","ETHF0:USTF0",1688281512198,0.22876223,1914.9,1914.8,12.02029782]
["bitfinex-derivatives","ETHF0:USTF0",1688281512801,0.54210223,1914.9,1914.8,12.02029782]
["bitfinex-derivatives","ETHF0:USTF0",1688281513006,0.54210223,1914.9,1914.8,12.87449829]
["bitfinex-derivatives","ETHF0:USTF0",1688281516508,0.48490623,1914.9,1914.8,12.87449829]
["bitfinex-derivatives","ETHF0:USTF0",1688281517400,0.77162258,1914.9,1914.8,12.30701417]
["bitfinex-derivatives","ETHF0:USTF0",1688281518696,0.48490623,1914.9,1914.8,12.30701417]
["bitfinex-derivatives","ETHF0:USTF0",1688281520001,0.77162258,1914.9,1914.8,12.30701417]
["bitfinex-derivatives","ETHF0:USTF0",1688281520603,0.48490623,1914.9,1914.8,12.30701417]
["bitfinex-derivatives","ETHF0:USTF0",1688281548249,0.17156623,1914.9,1914.8,12.30701417]
["bitfinex-derivatives","ETHF0:USTF0",1688281551444,0.48490623,1914.9,1914.8,12.30701417]
["bitfinex-derivatives","ETHF0:USTF0",1688281569853,0.48490623,1914.9,1914.8,6.33016]
["bitfinex-derivatives","ETHF0:USTF0",1688281569854,0.77162258,1914.9,1914.8,6.33016]
["bitfinex-derivatives","ETHF0:USTF0",1688281570052,4.92175431,1914.9,1914.8,6.33016]
["bitfinex-derivatives","ETHF0:USTF0",1688281578468,4.92175431,1914.9,1914.8,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1688281578761,4.92175431,1914.9,1914.8,6.33016]
["bitfinex-derivatives","ETHF0:USTF0",1688281581361,4.63503796,1914.9,1914.8,6.61687635]
["bitfinex-derivatives","ETHF0:USTF0",1688281581561,4.92175431,1914.9,1914.8,6.61687635]
["bitfinex-derivatives","ETHF0:USTF0",1688281582161,4.92175431,1914.9,1914.8,6.33016]
["bitfinex-derivatives","ETHF0:USTF0",1688281587664,4.92175431,1914.9,1914.8,6.61687635]
["bitfinex-derivatives","ETHF0:USTF0",1688281587869,4.63503796,1914.9,1914.8,6.61687635]
["bitfinex-derivatives","ETHF0:USTF0",1688281588265,4.92175431,1914.9,1914.8,6.61687635]
["bitfinex-derivatives","ETHF0:USTF0",1688281588971,4.92175431,1914.9,1914.8,6.33016]
["bitfinex-derivatives","ETHF0:USTF0",1688281589669,4.92175431,1914.9,1914.8,6.61687635]
["bitfinex-derivatives","ETHF0:USTF0",1688281591972,4.63503796,1914.9,1914.8,6.61687635]
["bitfinex-derivatives","ETHF0:USTF0",1688281592765,4.92175431,1914.9,1914.8,6.61687635]
["bitfinex-derivatives","ETHF0:USTF0",1688281592972,4.92175431,1914.9,1914.8,6.33016]
["bitfinex-derivatives","ETHF0:USTF0",1688281593567,4.92175431,1914.9,1914.8,6.61687635]
["bitfinex-derivatives","ETHF0:USTF0",1688281597376,4.92175431,1914.9,1914.8,6.33016]
["bitfinex-derivatives","ETHF0:USTF0",1688281605973,4.92175431,1914.9,1914.8,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1688281606173,4.75018808,1914.9,1914.8,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688281606481,7.95798808,1914.9,1914.8,2.87657829]
["bitfinex-derivatives","ETHF0:USTF0",1688281610374,4.75018808,1914.9,1914.8,2.87657829]
["bitfinex-derivatives","ETHF0:USTF0",1688281612181,4.75018808,1914.9,1914.8,2.86957829]
["bitfinex-derivatives","ETHF0:USTF0",1688281621286,4.75018808,1914.9,1914.8,3.15629464]
["bitfinex-derivatives","ETHF0:USTF0",1688281621487,4.46347173,1914.9,1914.8,3.15629464]
["bitfinex-derivatives","ETHF0:USTF0",1688281621781,0.31334,1914.9,1914.8,3.15629464]
["bitfinex-derivatives","ETHF0:USTF0",1688281624293,0.60005635,1914.9,1914.8,3.15629464]
["bitfinex-derivatives","ETHF0:USTF0",1688281625689,0.60005635,1914.9,1914.8,2.86957829]
["bitfinex-derivatives","ETHF0:USTF0",1688281625994,0.31334,1914.9,1914.8,3.15629464]
["bitfinex-derivatives","ETHF0:USTF0",1688281634699,0.60005635,1914.9,1914.8,3.15629464]
["bitfinex-derivatives","ETHF0:USTF0",1688281634901,0.60005635,1914.9,1914.8,2.86957829]
["bitfinex-derivatives","ETHF0:USTF0",1688281636795,0.60005635,1914.9,1914.8,3.15629464]
["bitfinex-derivatives","ETHF0:USTF0",1688281640709,0.60005635,1914.9,1914.8,2.86957829]
["bitfinex-derivatives","ETHF0:USTF0",1688281643911,0.60005635,1914.9,1914.8,3.15629464]
["bitfinex-derivatives","ETHF0:USTF0",1688281646205,0.60005635,1914.9,1914.8,2.86957829]
["bitfinex-derivatives","ETHF0:USTF0",1688281647103,4.75018808,1914.9,1914.8,2.86957829]
["bitfinex-derivatives","ETHF0:USTF0",1688281652116,4.75018808,1914.9,1914.8,0.06357829]
["bitfinex-derivatives","ETHF0:USTF0",1688281653209,4.46347173,1914.9,1914.8,0.35029464]
["bitfinex-derivatives","ETHF0:USTF0",1688281653416,4.46347173,1914.9,1914.8,3.17129464]
["bitfinex-derivatives","ETHF0:USTF0",1688281656211,4.75018808,1914.9,1914.8,3.17129464]
["bitfinex-derivatives","ETHF0:USTF0",1688281656519,4.46347173,1914.9,1914.8,3.17129464]
["bitfinex-derivatives","ETHF0:USTF0",1688281659316,4.75018808,1914.9,1914.8,3.17129464]
["bitfinex-derivatives","ETHF0:USTF0",1688281659517,4.75018808,1914.9,1914.8,2.88457829]
["bitfinex-derivatives","ETHF0:USTF0",1688281662015,4.75018808,1914.9,1914.8,3.17129464]
["bitfinex-derivatives","ETHF0:USTF0",1688281664221,4.46347173,1914.9,1914.8,3.17129464]
["bitfinex-derivatives","ETHF0:USTF0",1688281666415,4.75018808,1914.9,1914.8,3.17129464]
["bitfinex-derivatives","ETHF0:USTF0",1688281666920,4.75018808,1914.9,1914.8,2.88457829]
["bitfinex-derivatives","ETHF0:USTF0",1688281671945,4.75018808,1914.9,1914.8,2.90049228]
["bitfinex-derivatives","ETHF0:USTF0",1688281672241,4.75018808,1914.9,1914.8,3.18720863]
["bitfinex-derivatives","ETHF0:USTF0",1688281672442,4.46347173,1914.9,1914.8,3.18720863]
["bitfinex-derivatives","ETHF0:USTF0",1688281673440,4.75018808,1914.9,1914.8,3.18720863]
["bitfinex-derivatives","ETHF0:USTF0",1688281673641,4.75018808,1914.9,1914.8,2.90049228]
["bitfinex-derivatives","ETHF0:USTF0",1688281682456,4.75018808,1914.9,1914.8,3.18720863]
["bitfinex-derivatives","ETHF0:USTF0",1688281685162,4.75018808,1914.9,1914.8,2.90049228]
["bitfinex-derivatives","ETHF0:USTF0",1688281687259,4.75018808,1914.9,1914.8,3.18720863]
["bitfinex-derivatives","ETHF0:USTF0",1688281688163,4.75018808,1914.9,1914.8,2.90049228]
["bitfinex-derivatives","ETHF0:USTF0",1688281691359,4.75018808,1914.9,1914.8,0.07949228]
["bitfinex-derivatives","ETHF0:USTF0",1688281693766,7.56918808,1914.9,1914.8,0.07949228]
["bitfinex-derivatives","ETHF0:USTF0",1688281695259,16.22918808,1914.9,1914.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688281695465,3.2078,1914.6,1914.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688281695763,3.52119,1914.6,1914.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688281695962,3.80790635,1914.6,1914.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688281696259,3.80790635,1914.6,1914.5,3.22244932]
["bitfinex-derivatives","ETHF0:USTF0",1688281698364,3.80790635,1914.6,1914.5,3.30882817]
["bitfinex-derivatives","ETHF0:USTF0",1688281702163,3.80790635,1914.6,1914.5,0.50282817]
["bitfinex-derivatives","ETHF0:USTF0",1688281721967,0.60010635,1914.6,1914.5,0.78954452]
["bitfinex-derivatives","ETHF0:USTF0",1688281722172,0.31339,1914.6,1914.5,3.60454452]
["bitfinex-derivatives","ETHF0:USTF0",1688281725973,0.60010635,1914.6,1914.5,3.60454452]
["bitfinex-derivatives","ETHF0:USTF0",1688281728775,0.31339,1914.6,1914.5,3.60454452]
["bitfinex-derivatives","ETHF0:USTF0",1688281731183,0.60010635,1914.6,1914.5,3.60454452]
["bitfinex-derivatives","ETHF0:USTF0",1688281732879,0.31339,1914.6,1914.5,3.60454452]
["bitfinex-derivatives","ETHF0:USTF0",1688281734284,0.31339,1914.6,1914.5,4.02195452]
["bitfinex-derivatives","ETHF0:USTF0",1688281734774,4.93362173,1914.7,1914.5,4.02195452]
["bitfinex-derivatives","ETHF0:USTF0",1688281734979,0.78349,1914.7,1914.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688281735179,4.93362173,1914.7,1914.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688281735484,4.93362173,1914.7,1914.6,0.66162519]
["bitfinex-derivatives","ETHF0:USTF0",1688281735686,0.78349,1914.7,1914.6,0.66162519]
["bitfinex-derivatives","ETHF0:USTF0",1688281736485,4.93362173,1914.7,1914.6,0.66162519]
["bitfinex-derivatives","ETHF0:USTF0",1688281736684,0.78349,1914.7,1914.6,0.66162519]
["bitfinex-derivatives","ETHF0:USTF0",1688281737386,1.07020635,1914.7,1914.6,0.66162519]
["bitfinex-derivatives","ETHF0:USTF0",1688281737580,5.22033808,1914.7,1914.6,0.66162519]
["bitfinex-derivatives","ETHF0:USTF0",1688281737885,1.07020635,1914.7,1914.6,0.66162519]
["bitfinex-derivatives","ETHF0:USTF0",1688281738081,4.93362173,1914.7,1914.6,3.48262519]
["bitfinex-derivatives","ETHF0:USTF0",1688281738275,4.15013173,1914.7,1914.6,3.48262519]
["bitfinex-derivatives","ETHF0:USTF0",1688281738482,0.31337,1914.7,1914.6,3.48262519]
["bitfinex-derivatives","ETHF0:USTF0",1688281738883,0.31337,1914.7,1914.6,3.79601519]
["bitfinex-derivatives","ETHF0:USTF0",1688281741581,0.31337,1914.7,1914.6,3.48262519]
["bitfinex-derivatives","ETHF0:USTF0",1688281746189,0.31337,1914.7,1914.6,3.79601519]
["bitfinex-derivatives","ETHF0:USTF0",1688281747891,0.31337,1914.7,1914.6,3.48262519]
["bitfinex-derivatives","ETHF0:USTF0",1688281756908,0.31337,1914.7,1914.6,3.79601519]
["bitfinex-derivatives","ETHF0:USTF0",1688281760314,0.78344,1914.8,1914.6,3.79601519]
["bitfinex-derivatives","ETHF0:USTF0",1688281760504,0.31337,1914.7,1914.6,0.97501519]
["bitfinex-derivatives","ETHF0:USTF0",1688281760709,0.31337,1914.7,1914.6,3.78801519]
["bitfinex-derivatives","ETHF0:USTF0",1688281761211,0.31337,1914.7,1914.6,4.07473154]
["bitfinex-derivatives","ETHF0:USTF0",1688281780726,0.31337,1914.7,1914.6,7.28253154]
["bitfinex-derivatives","ETHF0:USTF0",1688281805440,0.31337,1914.7,1914.6,6.96914154]
["bitfinex-derivatives","ETHF0:USTF0",1688281805854,0.31337,1914.7,1914.6,7.28253154]
["bitfinex-derivatives","ETHF0:USTF0",1688281806042,0.31337,1914.7,1914.6,7.6068781]
["bitfinex-derivatives","ETHF0:USTF0",1688281806246,0.60008635,1914.7,1914.6,4.3990781]
["bitfinex-derivatives","ETHF0:USTF0",1688281806450,0.60008635,1914.7,1914.6,3.54487763]
["bitfinex-derivatives","ETHF0:USTF0",1688281807847,0.31337,1914.7,1914.6,3.83159398]
["bitfinex-derivatives","ETHF0:USTF0",1688281810854,0.31337,1914.7,1914.6,7.03939398]
["bitfinex-derivatives","ETHF0:USTF0",1688281833767,0.31337,1914.7,1914.6,3.83159398]
["bitfinex-derivatives","ETHF0:USTF0",1688281834764,0.31337,1914.7,1914.6,7.03939398]
["bitfinex-derivatives","ETHF0:USTF0",1688281838774,0.78344,1914.8,1914.6,7.03939398]
["bitfinex-derivatives","ETHF0:USTF0",1688281838975,4.93357173,1914.8,1914.7,3.38848412]
["bitfinex-derivatives","ETHF0:USTF0",1688281839172,0.78344,1914.8,1914.7,3.70185412]
["bitfinex-derivatives","ETHF0:USTF0",1688281839376,0.78344,1914.8,1914.7,4.06627597]
["bitfinex-derivatives","ETHF0:USTF0",1688281839769,4.93357173,1914.8,1914.7,4.06627597]
["bitfinex-derivatives","ETHF0:USTF0",1688281839978,0.78344,1914.8,1914.7,4.06627597]
["bitfinex-derivatives","ETHF0:USTF0",1688281840369,4.93357173,1914.8,1914.7,4.06627597]
["bitfinex-derivatives","ETHF0:USTF0",1688281840570,0.78344,1914.8,1914.7,4.06627597]
["bitfinex-derivatives","ETHF0:USTF0",1688281841176,0.78344,1914.8,1914.7,3.81752116]
["bitfinex-derivatives","ETHF0:USTF0",1688281841377,4.93357173,1914.8,1914.7,3.81752116]
["bitfinex-derivatives","ETHF0:USTF0",1688281841876,0.78344,1914.8,1914.7,3.81752116]
["bitfinex-derivatives","ETHF0:USTF0",1688281842083,4.93357173,1914.8,1914.7,3.81752116]
["bitfinex-derivatives","ETHF0:USTF0",1688281842283,0.78344,1914.8,1914.7,3.81752116]
["bitfinex-derivatives","ETHF0:USTF0",1688281842485,4.93357173,1914.8,1914.7,3.81752116]
["bitfinex-derivatives","ETHF0:USTF0",1688281842877,0.78344,1914.8,1914.7,3.81752116]
["bitfinex-derivatives","ETHF0:USTF0",1688281843275,4.93357173,1914.8,1914.7,3.81752116]
["bitfinex-derivatives","ETHF0:USTF0",1688281843978,0.78344,1914.8,1914.7,3.81752116]
["bitfinex-derivatives","ETHF0:USTF0",1688281844386,4.93357173,1914.8,1914.7,3.81752116]
["bitfinex-derivatives","ETHF0:USTF0",1688281844683,0.78344,1914.8,1914.7,3.81752116]
["bitfinex-derivatives","ETHF0:USTF0",1688281845385,1.07015635,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281845683,5.22028808,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281845879,1.07015635,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281846284,5.22028808,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281846485,1.07015635,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281846684,5.22028808,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281847078,1.07015635,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281847275,5.22028808,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281847688,1.07015635,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281847878,5.22028808,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281848280,1.07015635,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281848787,0.78344,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281849083,4.93357173,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281849384,0.78344,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281849880,4.93357173,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281850283,0.78344,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281850481,5.22028808,1914.8,1914.7,3.25003704]
["bitfinex-derivatives","ETHF0:USTF0",1688281850676,5.22028808,1914.8,1914.7,3.35577421]
["bitfinex-derivatives","ETHF0:USTF0",1688281851283,1.07015635,1914.8,1914.7,3.35577421]
["bitfinex-derivatives","ETHF0:USTF0",1688281851983,5.22028808,1914.8,1914.7,3.35577421]
["bitfinex-derivatives","ETHF0:USTF0",1688281852176,1.07015635,1914.8,1914.7,3.35577421]
["bitfinex-derivatives","ETHF0:USTF0",1688281852479,5.22028808,1914.8,1914.7,3.35577421]
["bitfinex-derivatives","ETHF0:USTF0",1688281852687,1.07015635,1914.8,1914.7,3.35577421]
["bitfinex-derivatives","ETHF0:USTF0",1688281852877,0.78344,1914.8,1914.7,3.35577421]
["bitfinex-derivatives","ETHF0:USTF0",1688281853490,4.93357173,1914.8,1914.7,3.35577421]
["bitfinex-derivatives","ETHF0:USTF0",1688281854383,0.78344,1914.8,1914.7,3.35577421]
["bitfinex-derivatives","ETHF0:USTF0",1688281854778,4.93357173,1914.8,1914.7,3.35577421]
["bitfinex-derivatives","ETHF0:USTF0",1688281855182,0.78344,1914.8,1914.7,3.35577421]
["bitfinex-derivatives","ETHF0:USTF0",1688281855484,4.93357173,1914.8,1914.7,3.35577421]
["bitfinex-derivatives","ETHF0:USTF0",1688281855783,5.22028808,1914.8,1914.7,3.35577421]
["bitfinex-derivatives","ETHF0:USTF0",1688281855984,1.07015635,1914.8,1914.7,0.41910717]
["bitfinex-derivatives","ETHF0:USTF0",1688281856186,0.104,1914.5,1914.1,1.37030971]
["bitfinex-derivatives","ETHF0:USTF0",1688281856386,6.1208,1914.3,1914.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688281856685,8.1357922,1914.2,1913.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1688281856989,6.96613173,1914.1,1913.9,0.43319921]
["bitfinex-derivatives","ETHF0:USTF0",1688281857189,4.15013173,1914.0,1913.9,0.43319921]
["bitfinex-derivatives","ETHF0:USTF0",1688281857383,5.3178222,1914.0,1913.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1688281857584,1.16769047,1914.0,1913.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1688281858691,13.70900516,1914.0,1913.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1688281858887,1.16769047,1914.0,1913.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1688281860095,1.16769047,1914.0,1913.9,2.81383657]
["bitfinex-derivatives","ETHF0:USTF0",1688281860290,0.78373,1914.1,1913.9,3.12734657]
["bitfinex-derivatives","ETHF0:USTF0",1688281860494,0.31349,1914.0,1913.9,0.32134657]
["bitfinex-derivatives","ETHF0:USTF0",1688281860793,0.31349,1914.0,1913.9,3.13434657]
["bitfinex-derivatives","ETHF0:USTF0",1688281862793,0.31349,1914.0,1913.9,7.72233657]
["bitfinex-derivatives","ETHF0:USTF0",1688281863392,0.31349,1914.0,1913.9,7.71533657]
["bitfinex-derivatives","ETHF0:USTF0",1688281863595,0.31349,1914.0,1913.9,8.15765685]
["bitfinex-derivatives","ETHF0:USTF0",1688281889419,0.31349,1914.0,1913.9,3.25615685]
["bitfinex-derivatives","ETHF0:USTF0",1688281889619,8.765,1913.9,1913.2,9.15180971]
["bitfinex-derivatives","ETHF0:USTF0",1688281889918,3.2078,1913.4,1913.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688281890119,4.37559047,1913.4,1913.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688281892224,4.37925611,1913.4,1913.2,8.20917105]
["bitfinex-derivatives","ETHF0:USTF0",1688281897227,4.37925611,1913.4,1913.3,0.13305624]
["bitfinex-derivatives","ETHF0:USTF0",1688281899732,16.92559819,1913.4,1913.3,0.13305624]
["bitfinex-derivatives","ETHF0:USTF0",1688281900725,3.52505564,1913.4,1913.3,2.94805624]
["bitfinex-derivatives","ETHF0:USTF0",1688281902729,0.31725564,1913.4,1913.3,0.44665624]
["bitfinex-derivatives","ETHF0:USTF0",1688281903429,0.31725564,1913.4,1913.3,0.55065624]
["bitfinex-derivatives","ETHF0:USTF0",1688281903633,0.31725564,1913.4,1913.3,3.37165624]
["bitfinex-derivatives","ETHF0:USTF0",1688281905731,0.31725564,1913.4,1913.3,3.05805624]
["bitfinex-derivatives","ETHF0:USTF0",1688281905934,0.31725564,1913.4,1913.3,3.37165624]
["bitfinex-derivatives","ETHF0:USTF0",1688281906735,0.31364564,1913.4,1913.3,3.37165624]
["bitfinex-derivatives","ETHF0:USTF0",1688281907234,0.3171296,1913.4,1913.3,3.37165624]
["bitfinex-derivatives","ETHF0:USTF0",1688281907637,0.79181965,1913.5,1913.3,6.57945624]
["bitfinex-derivatives","ETHF0:USTF0",1688281907828,0.00783965,1913.5,1913.4,3.38848412]
["bitfinex-derivatives","ETHF0:USTF0",1688281908033,0.31357,1913.5,1913.4,9.672879]
["bitfinex-derivatives","ETHF0:USTF0",1688281908331,0.78393,1913.6,1913.4,9.80498015]
["bitfinex-derivatives","ETHF0:USTF0",1688281908535,0.78393,1913.6,1913.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688281908731,0.78393,1913.6,1913.5,3.25071616]
["bitfinex-derivatives","ETHF0:USTF0",1688281911439,0.78393,1913.6,1913.5,8.22781616]
["bitfinex-derivatives","ETHF0:USTF0",1688281914345,0.78735859,1913.6,1913.5,8.22781616]
["bitfinex-derivatives","ETHF0:USTF0",1688281919246,0.00342859,1913.6,1913.5,11.43561616]
["bitfinex-derivatives","ETHF0:USTF0",1688281920535,0.31697859,1913.6,1913.5,11.86338417]
["bitfinex-derivatives","ETHF0:USTF0",1688281924241,0.31697859,1913.6,1913.5,8.65558417]
["bitfinex-derivatives","ETHF0:USTF0",1688281924442,0.60369494,1913.6,1913.5,8.65558417]
["bitfinex-derivatives","ETHF0:USTF0",1688281925138,0.31697859,1913.6,1913.5,8.65558417]
["bitfinex-derivatives","ETHF0:USTF0",1688281925443,0.31697859,1913.6,1913.2,8.91850965]
["bitfinex-derivatives","ETHF0:USTF0",1688281925444,0.105,1913.5,1913.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1688281925640,2.914,1913.3,1913.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1688281925844,3.2276,1913.3,1913.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1688281926042,4.08180047,1913.3,1913.2,0.01070492]
["bitfinex-derivatives","ETHF0:USTF0",1688281926237,4.08520738,1913.3,1913.2,0.43879286]
["bitfinex-derivatives","ETHF0:USTF0",1688281926542,4.08520738,1913.3,1913.2,0.01070492]
["bitfinex-derivatives","ETHF0:USTF0",1688281931046,3.51772326,1913.3,1913.2,0.01070492]
["bitfinex-derivatives","ETHF0:USTF0",1688281934057,16.06438798,1913.3,1913.2,0.01070492]
["bitfinex-derivatives","ETHF0:USTF0",1688281935753,3.51772326,1913.3,1913.2,0.43741577]
["bitfinex-derivatives","ETHF0:USTF0",1688281935945,3.51772326,1913.3,1913.2,0.01070492]
["bitfinex-derivatives","ETHF0:USTF0",1688281939159,3.41272326,1913.3,1913.2,0.01070492]
["bitfinex-derivatives","ETHF0:USTF0",1688281947464,3.41272326,1913.3,1913.2,5.30210492]
["bitfinex-derivatives","ETHF0:USTF0",1688281947768,3.12600691,1913.3,1913.2,5.30210492]
["bitfinex-derivatives","ETHF0:USTF0",1688281947967,3.41272326,1913.3,1913.2,5.30210492]
["bitfinex-derivatives","ETHF0:USTF0",1688281956269,3.12600691,1913.3,1913.2,5.30210492]
["bitfinex-derivatives","ETHF0:USTF0",1688281956572,3.41272326,1913.3,1913.2,5.30210492]
["bitfinex-derivatives","ETHF0:USTF0",1688281961672,3.12600691,1913.3,1913.2,5.30210492]
["bitfinex-derivatives","ETHF0:USTF0",1688281963870,15.67234048,1913.3,1913.2,5.30210492]
["bitfinex-derivatives","ETHF0:USTF0",1688281964365,15.95905683,1913.3,1913.2,5.30210492]
["bitfinex-derivatives","ETHF0:USTF0",1688281971174,10.00594048,1913.3,1913.2,13.33328044]
["bitfinex-derivatives","ETHF0:USTF0",1688281971468,0.31356,1913.6,1913.4,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1688281971671,0.31356,1913.6,1913.5,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1688281971864,0.31356,1913.6,1913.5,11.77210813]
["bitfinex-derivatives","ETHF0:USTF0",1688281972273,0.31813262,1913.6,1913.5,8.56430813]
["bitfinex-derivatives","ETHF0:USTF0",1688281973072,0.60484897,1913.6,1913.5,3.12857]
["bitfinex-derivatives","ETHF0:USTF0",1688281974577,0.60484897,1913.6,1913.5,8.05637]
["bitfinex-derivatives","ETHF0:USTF0",1688281974776,0.31813262,1913.6,1913.5,8.05637]
["bitfinex-derivatives","ETHF0:USTF0",1688281980579,0.60484897,1913.6,1913.5,8.05637]
["bitfinex-derivatives","ETHF0:USTF0",1688281980780,0.60484897,1913.6,1913.5,5.24137]
["bitfinex-derivatives","ETHF0:USTF0",1688281981879,0.60484897,1913.6,1913.5,5.66830166]
["bitfinex-derivatives","ETHF0:USTF0",1688281982274,0.31813262,1913.6,1913.5,5.66830166]
["bitfinex-derivatives","ETHF0:USTF0",1688281991487,0.60484897,1913.6,1913.5,5.66830166]
["bitfinex-derivatives","ETHF0:USTF0",1688281992484,0.31813262,1913.6,1913.5,5.66830166]
["bitfinex-derivatives","ETHF0:USTF0",1688281999990,0.60484897,1913.6,1913.5,5.66830166]
["bitfinex-derivatives","ETHF0:USTF0",1688282001485,0.31813262,1913.6,1913.5,5.66830166]
["bitfinex-derivatives","ETHF0:USTF0",1688282002788,0.60484897,1913.6,1913.5,5.66830166]
["bitfinex-derivatives","ETHF0:USTF0",1688282005986,0.31813262,1913.6,1913.5,5.66830166]
["bitfinex-derivatives","ETHF0:USTF0",1688282008678,0.00457262,1913.6,1913.5,5.66830166]
["bitfinex-derivatives","ETHF0:USTF0",1688282009085,0.31812262,1913.6,1913.5,5.66830166]
["bitfinex-derivatives","ETHF0:USTF0",1688282017389,6.85117228,1913.6,1913.5,5.66830166]
["bitfinex-derivatives","ETHF0:USTF0",1688282017986,9.95688863,1913.6,1913.5,5.66830166]
["bitfinex-derivatives","ETHF0:USTF0",1688282021893,9.95688863,1913.6,1913.5,0.42693166]
["bitfinex-derivatives","ETHF0:USTF0",1688282022093,0.67248412,1913.5,1913.3,2.15540249]
["bitfinex-derivatives","ETHF0:USTF0",1688282022394,13.54592378,1913.5,1913.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1688282022797,0.60030635,1913.4,1913.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1688282023191,0.60652628,1913.4,1913.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1688282023892,7.13957594,1913.4,1913.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1688282024195,7.13957594,1913.4,1913.3,1.20317004]
["bitfinex-derivatives","ETHF0:USTF0",1688282027695,9.95557594,1913.4,1913.3,0.41924004]
["bitfinex-derivatives","ETHF0:USTF0",1688282027896,0.88110412,1913.3,1913.2,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688282028097,6.90790412,1913.3,1913.2,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688282028296,13.44095378,1913.3,1913.2,0.31648527]
["bitfinex-derivatives","ETHF0:USTF0",1688282028496,6.90790412,1913.3,1913.2,0.31648527]
["bitfinex-derivatives","ETHF0:USTF0",1688282029000,13.44095378,1913.3,1913.2,0.31648527]
["bitfinex-derivatives","ETHF0:USTF0",1688282029200,6.91410433,1913.3,1913.2,0.31648527]
["bitfinex-derivatives","ETHF0:USTF0",1688282030603,6.91410433,1913.3,1913.2,0.2710129]
["bitfinex-derivatives","ETHF0:USTF0",1688282032597,6.91410433,1913.3,1913.2,3.0770129]
["bitfinex-derivatives","ETHF0:USTF0",1688282032598,3.21400021,1913.3,1913.2,3.0770129]
["bitfinex-derivatives","ETHF0:USTF0",1688282032803,0.31980021,1913.3,1913.2,3.0770129]
["bitfinex-derivatives","ETHF0:USTF0",1688282033306,0.30329837,1913.3,1913.2,3.0770129]
["bitfinex-derivatives","ETHF0:USTF0",1688282037208,0.59001472,1913.3,1913.2,3.0770129]
["bitfinex-derivatives","ETHF0:USTF0",1688282042106,0.59001472,1913.3,1913.2,0.2710129]
["bitfinex-derivatives","ETHF0:USTF0",1688282047718,0.30329837,1913.3,1913.2,0.2710129]
["bitfinex-derivatives","ETHF0:USTF0",1688282048217,0.59001472,1913.3,1913.2,0.2710129]
["bitfinex-derivatives","ETHF0:USTF0",1688282052319,0.30329837,1913.3,1913.2,0.2710129]
["bitfinex-derivatives","ETHF0:USTF0",1688282054122,0.59001472,1913.3,1913.2,0.2710129]
["bitfinex-derivatives","ETHF0:USTF0",1688282058024,0.30329837,1913.3,1913.2,0.2710129]
["bitfinex-derivatives","ETHF0:USTF0",1688282059924,0.00619393,1913.3,1913.2,0.2710129]
["bitfinex-derivatives","ETHF0:USTF0",1688282060725,0.00619393,1913.3,1913.2,5.4836129]
["bitfinex-derivatives","ETHF0:USTF0",1688282062121,0.00619393,1913.3,1913.2,8.3046129]
["bitfinex-derivatives","ETHF0:USTF0",1688282063220,12.85883248,1913.5,1913.2,8.3046129]
["bitfinex-derivatives","ETHF0:USTF0",1688282063631,12.85883248,1913.5,1913.2,8.30174763]
["bitfinex-derivatives","ETHF0:USTF0",1688282064226,0.00527199,1913.4,1913.2,8.30174763]
["bitfinex-derivatives","ETHF0:USTF0",1688282064434,0.00527199,1913.4,1913.2,9.67322012]
["bitfinex-derivatives","ETHF0:USTF0",1688282072135,0.60557834,1913.4,1913.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688282072331,0.60557834,1913.4,1913.3,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1688282074138,0.31886199,1913.4,1913.3,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1688282075339,0.00527199,1913.4,1913.3,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1688282077937,0.31886199,1913.4,1913.3,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1688282079451,0.00527199,1913.4,1913.3,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1688282081446,0.29198834,1913.4,1913.3,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1688282081749,0.00527199,1913.4,1913.3,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1688282085352,15.67744701,1913.6,1913.3,14.17188942]
["bitfinex-derivatives","ETHF0:USTF0",1688282086352,0.00664257,1913.5,1913.3,14.17188942]
["bitfinex-derivatives","ETHF0:USTF0",1688282086842,0.32021257,1913.5,1913.3,14.59305553]
["bitfinex-derivatives","ETHF0:USTF0",1688282087045,0.32021257,1913.5,1913.3,17.80085553]
["bitfinex-derivatives","ETHF0:USTF0",1688282092150,0.32021257,1913.5,1913.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688282092349,0.32021257,1913.5,1913.4,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1688282098061,0.00664257,1913.5,1913.4,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1688282098753,3.59289,1913.8,1913.4,9.17045896]
["bitfinex-derivatives","ETHF0:USTF0",1688282098754,2.809,1913.8,1913.4,9.17045896]
["bitfinex-derivatives","ETHF0:USTF0",1688282098955,3.2078,1914.0,1913.7,3.12854]
["bitfinex-derivatives","ETHF0:USTF0",1688282098956,12.54319456,1913.9,1913.7,3.12854]
["bitfinex-derivatives","ETHF0:USTF0",1688282099159,12.54319456,1913.8,1913.7,3.12854]
["bitfinex-derivatives","ETHF0:USTF0",1688282099459,12.54319456,1913.9,1913.7,3.12854]
["bitfinex-derivatives","ETHF0:USTF0",1688282099663,12.54319456,1913.8,1913.7,8.00024]
["bitfinex-derivatives","ETHF0:USTF0",1688282100155,0.007838,1913.9,1913.7,8.00024]
["bitfinex-derivatives","ETHF0:USTF0",1688282100358,0.007838,1913.9,1913.7,3.12854]
["bitfinex-derivatives","ETHF0:USTF0",1688282101261,0.007838,1913.9,1913.7,8.23354]
["bitfinex-derivatives","ETHF0:USTF0",1688282102464,0.007838,1913.9,1913.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1688282102764,0.007838,1913.9,1913.8,5.40352]
["bitfinex-derivatives","ETHF0:USTF0",1688282102957,0.321338,1913.9,1913.8,5.40352]
["bitfinex-derivatives","ETHF0:USTF0",1688282103157,12.86453256,1913.9,1913.8,5.40352]
["bitfinex-derivatives","ETHF0:USTF0",1688282103853,13.15124891,1913.9,1913.8,5.40352]
["bitfinex-derivatives","ETHF0:USTF0",1688282105158,13.15124891,1913.9,1913.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1688282105360,13.15124891,1913.9,1913.7,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688282105361,15.96024891,1913.9,1913.7,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688282105669,3.69900412,1913.8,1913.7,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688282106356,3.69900412,1913.8,1913.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1688282106357,6.90680412,1913.8,1913.5,8.12185]
["bitfinex-derivatives","ETHF0:USTF0",1688282106557,13.14403473,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688282107470,13.1499922,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688282111563,12.86327585,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688282112276,13.1499922,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688282112567,0.60621382,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688282113470,13.15005437,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688282114365,12.86333802,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688282114772,12.54979802,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688282114972,0.00595747,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688282115274,0.31949747,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688282118171,0.60621382,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688282118873,0.31949747,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688282119474,0.60621382,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688282122073,0.60621382,1913.7,1913.6,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1688282122375,0.31949747,1913.7,1913.6,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1688282123474,0.60621382,1913.7,1913.6,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1688282123978,0.31949747,1913.7,1913.6,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1688282125686,0.00595747,1913.7,1913.6,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1688282129886,0.00595747,1913.7,1913.6,6.33635]
["bitfinex-derivatives","ETHF0:USTF0",1688282130881,0.00595747,1913.7,1913.6,6.44035]
["bitfinex-derivatives","ETHF0:USTF0",1688282132288,0.00863866,1913.7,1913.6,6.44035]
["bitfinex-derivatives","ETHF0:USTF0",1688282132693,0.00863866,1913.7,1913.6,6.33635]
["bitfinex-derivatives","ETHF0:USTF0",1688282132890,0.60889501,1913.7,1913.6,6.33635]
["bitfinex-derivatives","ETHF0:USTF0",1688282133094,0.60889501,1913.7,1913.6,6.33435]
["bitfinex-derivatives","ETHF0:USTF0",1688282133495,0.32217866,1913.7,1913.6,6.33435]
["bitfinex-derivatives","ETHF0:USTF0",1688282135297,0.00863866,1913.7,1913.6,6.33435]
["bitfinex-derivatives","ETHF0:USTF0",1688282136101,0.32217866,1913.7,1913.6,6.33435]
["bitfinex-derivatives","ETHF0:USTF0",1688282139097,0.00863866,1913.7,1913.6,6.33435]
["bitfinex-derivatives","ETHF0:USTF0",1688282140803,0.00863866,1913.7,1913.6,12.38215435]
["bitfinex-derivatives","ETHF0:USTF0",1688282141203,0.007838,1913.9,1913.6,12.38215435]
["bitfinex-derivatives","ETHF0:USTF0",1688282141494,0.007838,1913.9,1913.8,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1688282142194,0.01650664,1913.9,1913.8,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1688282142395,0.01650664,1913.9,1913.8,3.12852]
["bitfinex-derivatives","ETHF0:USTF0",1688282143900,0.01650664,1913.9,1913.8,6.33632]
["bitfinex-derivatives","ETHF0:USTF0",1688282144504,0.33000664,1913.9,1913.8,6.33632]
["bitfinex-derivatives","ETHF0:USTF0",1688282145706,0.01650664,1913.9,1913.8,6.33632]
["bitfinex-derivatives","ETHF0:USTF0",1688282147709,0.01650664,1913.9,1913.8,11.87084178]
["bitfinex-derivatives","ETHF0:USTF0",1688282151708,6.64e-06,1913.9,1913.8,20.85493056]
["bitfinex-derivatives","ETHF0:USTF0",1688282151909,6.64e-06,1913.9,1913.8,21.54066681]
["bitfinex-derivatives","ETHF0:USTF0",1688282152115,0.31344,1914.3,1913.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688282152412,0.31344,1914.3,1914.2,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1688282152816,12.85363227,1914.3,1914.2,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1688282153209,12.85363227,1914.3,1914.1,3.99928596]
["bitfinex-derivatives","ETHF0:USTF0",1688282153210,13.24434862,1914.3,1914.1,3.99928596]
["bitfinex-derivatives","ETHF0:USTF0",1688282153408,13.24434862,1914.3,1914.1,6.81428596]
["bitfinex-derivatives","ETHF0:USTF0",1688282153712,13.70783274,1914.3,1914.1,6.81428596]
["bitfinex-derivatives","ETHF0:USTF0",1688282155218,13.70783274,1914.3,1914.2,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1688282155412,13.81183274,1914.3,1914.1,6.81428596]
["bitfinex-derivatives","ETHF0:USTF0",1688282155716,13.81183274,1914.3,1914.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688282160222,1.27943441,1914.3,1914.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688282161422,0.71195029,1914.3,1914.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688282161917,0.32123394,1914.3,1914.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688282163224,0.00779394,1914.3,1914.2,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1688282163423,0.00779394,1914.3,1914.2,3.23246]
["bitfinex-derivatives","ETHF0:USTF0",1688282163913,0.00779394,1914.3,1914.2,8.03126]
["bitfinex-derivatives","ETHF0:USTF0",1688282164426,0.00783596,1914.4,1914.2,8.03126]
["bitfinex-derivatives","ETHF0:USTF0",1688282164625,0.00783596,1914.4,1914.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688282164825,0.00783596,1914.4,1914.3,3.12844]
["bitfinex-derivatives","ETHF0:USTF0",1688282165324,0.01565721,1914.4,1914.3,6.33624]
["bitfinex-derivatives","ETHF0:USTF0",1688282169830,0.32907721,1914.4,1914.3,6.33624]
["bitfinex-derivatives","ETHF0:USTF0",1688282170736,0.61579356,1914.4,1914.3,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688282171433,0.01565721,1914.4,1914.3,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688282171628,0.32907721,1914.4,1914.3,3.52124]
["bitfinex-derivatives","ETHF0:USTF0",1688282173829,0.32907721,1914.4,1914.3,6.33424]
["bitfinex-derivatives","ETHF0:USTF0",1688282175637,0.61579356,1914.4,1914.3,6.33424]
["bitfinex-derivatives","ETHF0:USTF0",1688282176136,0.61579356,1914.4,1914.3,6.74783722]
["bitfinex-derivatives","ETHF0:USTF0",1688282176940,0.32907721,1914.4,1914.3,6.74783722]
["bitfinex-derivatives","ETHF0:USTF0",1688282187535,0.32907721,1914.4,1914.3,11.84753722]
["bitfinex-derivatives","ETHF0:USTF0",1688282188843,0.01565721,1914.4,1914.3,11.84753722]
["bitfinex-derivatives","ETHF0:USTF0",1688282190150,0.01565721,1914.4,1914.3,17.33832602]
["bitfinex-derivatives","ETHF0:USTF0",1688282195848,0.01565721,1914.4,1914.3,18.70792912]
["bitfinex-derivatives","ETHF0:USTF0",1688282196252,0.01565721,1914.4,1914.3,17.33832602]
["bitfinex-derivatives","ETHF0:USTF0",1688282196951,0.01565721,1914.4,1914.3,18.70792912]
["bitfinex-derivatives","ETHF0:USTF0",1688282198050,0.01565721,1914.4,1914.3,17.33832602]
["bitfinex-derivatives","ETHF0:USTF0",1688282199045,0.01565721,1914.4,1914.3,18.70792912]
["bitfinex-derivatives","ETHF0:USTF0",1688282199554,0.01565721,1914.4,1914.3,17.33832602]
["bitfinex-derivatives","ETHF0:USTF0",1688282203060,0.01565721,1914.4,1914.3,20.26170205]
["bitfinex-derivatives","ETHF0:USTF0",1688282208066,0.18796777,1914.4,1914.3,20.26170205]
["bitfinex-derivatives","ETHF0:USTF0",1688282210165,5.1778,1914.7,1914.3,20.26170205]
["bitfinex-derivatives","ETHF0:USTF0",1688282210359,5.1778,1914.7,1914.6,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1688282210567,5.1778,1914.7,1914.6,6.34219]
["bitfinex-derivatives","ETHF0:USTF0",1688282211063,5.1778,1914.7,1914.6,11.12929]
["bitfinex-derivatives","ETHF0:USTF0",1688282211268,5.49999439,1914.7,1914.6,11.12929]
["bitfinex-derivatives","ETHF0:USTF0",1688282212069,5.78671074,1914.7,1914.6,7.92149]
["bitfinex-derivatives","ETHF0:USTF0",1688282212259,18.32389789,1914.7,1914.6,7.92149]
["bitfinex-derivatives","ETHF0:USTF0",1688282216573,18.03718154,1914.7,1914.6,7.92149]
["bitfinex-derivatives","ETHF0:USTF0",1688282217270,18.32389789,1914.7,1914.6,7.92149]
["bitfinex-derivatives","ETHF0:USTF0",1688282217872,18.45152725,1914.7,1914.6,7.92149]
["bitfinex-derivatives","ETHF0:USTF0",1688282224684,18.45152725,1914.7,1914.6,8.34272535]
["bitfinex-derivatives","ETHF0:USTF0",1688282225084,18.45152725,1914.7,1914.6,5.20833535]
["bitfinex-derivatives","ETHF0:USTF0",1688282225288,18.45152725,1914.7,1914.6,3.22723535]
["bitfinex-derivatives","ETHF0:USTF0",1688282225587,18.45152725,1914.7,1914.4,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688282225785,18.45152725,1914.7,1914.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688282226096,19.01901137,1914.7,1914.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688282233379,19.01901137,1914.7,1914.6,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1688282233693,19.01901137,1914.7,1914.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688282238086,19.01901137,1914.7,1914.6,3.22508956]
["bitfinex-derivatives","ETHF0:USTF0",1688282242092,19.01901137,1914.7,1914.6,0.41908956]
["bitfinex-derivatives","ETHF0:USTF0",1688282242595,19.01901137,1914.7,1914.5,8.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688282242789,16.05837715,1914.6,1914.5,8.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688282243189,16.18000141,1914.6,1914.5,8.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688282243390,16.18882299,1914.6,1914.5,8.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688282246298,16.18882299,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282246895,12.98102299,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282247097,0.44383584,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282266626,3.65163584,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282272730,16.18882299,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282272932,16.47553934,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282275937,16.18882299,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282280135,16.47553934,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282289043,13.26773934,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282289445,16.47553934,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282299641,16.42923315,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282299842,16.1425168,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282300150,16.42923315,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282308049,13.22143315,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282312061,12.9347168,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282313050,13.22143315,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282318959,12.9347168,1914.6,1914.5,8.714832]
["bitfinex-derivatives","ETHF0:USTF0",1688282321963,12.6213268,1914.6,1914.5,11.523832]
["bitfinex-derivatives","ETHF0:USTF0",1688282322158,0.08413965,1914.6,1914.5,12.8934351]
["bitfinex-derivatives","ETHF0:USTF0",1688282322359,0.08413965,1914.6,1914.5,11.523832]
["bitfinex-derivatives","ETHF0:USTF0",1688282323167,0.08413965,1914.6,1914.5,14.731632]
["bitfinex-derivatives","ETHF0:USTF0",1688282325174,0.39752965,1914.6,1914.5,11.523832]
["bitfinex-derivatives","ETHF0:USTF0",1688282325674,0.08413965,1914.6,1914.5,11.523832]
["bitfinex-derivatives","ETHF0:USTF0",1688282329077,0.08413965,1914.6,1914.5,11.627832]
["bitfinex-derivatives","ETHF0:USTF0",1688282329268,0.08413965,1914.6,1914.5,14.835632]
["bitfinex-derivatives","ETHF0:USTF0",1688282330071,0.08413965,1914.6,1914.5,16.2052351]
["bitfinex-derivatives","ETHF0:USTF0",1688282330278,0.08413965,1914.6,1914.5,14.835632]
["bitfinex-derivatives","ETHF0:USTF0",1688282330879,0.08413965,1914.6,1914.5,16.2052351]
["bitfinex-derivatives","ETHF0:USTF0",1688282332286,0.08413965,1914.6,1914.5,14.835632]
["bitfinex-derivatives","ETHF0:USTF0",1688282332481,0.08413965,1914.6,1914.5,16.2052351]
["bitfinex-derivatives","ETHF0:USTF0",1688282332784,0.08413965,1914.6,1914.5,14.835632]
["bitfinex-derivatives","ETHF0:USTF0",1688282333289,0.08413965,1914.6,1914.5,16.2052351]
["bitfinex-derivatives","ETHF0:USTF0",1688282334292,0.08413965,1914.6,1914.5,14.835632]
["bitfinex-derivatives","ETHF0:USTF0",1688282335793,0.08413965,1914.6,1914.5,16.2052351]
["bitfinex-derivatives","ETHF0:USTF0",1688282336289,0.08413965,1914.6,1914.5,14.835632]
["bitfinex-derivatives","ETHF0:USTF0",1688282338097,0.08413965,1914.6,1914.5,14.731632]
["bitfinex-derivatives","ETHF0:USTF0",1688282349500,0.08413965,1914.6,1914.5,16.1012351]
["bitfinex-derivatives","ETHF0:USTF0",1688282352200,0.06521622,1914.6,1914.5,16.1012351]
["bitfinex-derivatives","ETHF0:USTF0",1688282352401,0.00994593,1914.6,1914.5,16.1012351]
["bitfinex-derivatives","ETHF0:USTF0",1688282352702,0.00783433,1914.8,1914.5,16.1012351]
["bitfinex-derivatives","ETHF0:USTF0",1688282352902,0.00783433,1914.8,1914.7,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1688282353102,0.00783433,1914.8,1914.7,6.34218]
["bitfinex-derivatives","ETHF0:USTF0",1688282353303,0.01707594,1914.8,1914.7,6.34218]
["bitfinex-derivatives","ETHF0:USTF0",1688282353705,0.01707594,1914.8,1914.7,11.16108]
["bitfinex-derivatives","ETHF0:USTF0",1688282366305,0.01707594,1914.8,1914.7,11.58689991]
["bitfinex-derivatives","ETHF0:USTF0",1688282366703,0.30379229,1914.8,1914.7,11.58689991]
["bitfinex-derivatives","ETHF0:USTF0",1688282367109,0.61715229,1914.8,1914.7,11.58689991]
["bitfinex-derivatives","ETHF0:USTF0",1688282367520,0.33043594,1914.8,1914.7,11.58689991]
["bitfinex-derivatives","ETHF0:USTF0",1688282374411,0.33043594,1914.8,1914.7,12.95650301]
["bitfinex-derivatives","ETHF0:USTF0",1688282375712,0.61715229,1914.8,1914.7,8.37909991]
["bitfinex-derivatives","ETHF0:USTF0",1688282376014,0.61715229,1914.8,1914.7,3.56019991]
["bitfinex-derivatives","ETHF0:USTF0",1688282376214,13.15345932,1914.8,1914.7,3.56019991]
["bitfinex-derivatives","ETHF0:USTF0",1688282376932,0.61715229,1914.8,1914.7,3.56019991]
["bitfinex-derivatives","ETHF0:USTF0",1688282380126,13.15331561,1914.8,1914.7,3.56019991]
["bitfinex-derivatives","ETHF0:USTF0",1688282385031,0.61715229,1914.8,1914.7,3.56019991]
["bitfinex-derivatives","ETHF0:USTF0",1688282391531,13.15312225,1914.8,1914.7,3.56019991]
["bitfinex-derivatives","ETHF0:USTF0",1688282393529,0.61715229,1914.8,1914.7,3.56019991]
["bitfinex-derivatives","ETHF0:USTF0",1688282393730,0.61715229,1914.8,1914.7,8.13760301]
["bitfinex-derivatives","ETHF0:USTF0",1688282393936,0.33043594,1914.8,1914.7,8.13760301]
["bitfinex-derivatives","ETHF0:USTF0",1688282400537,0.61715229,1914.8,1914.7,8.13760301]
["bitfinex-derivatives","ETHF0:USTF0",1688282401443,0.33043594,1914.8,1914.7,8.13760301]
["bitfinex-derivatives","ETHF0:USTF0",1688282401643,0.61715229,1914.8,1914.7,8.13760301]
["bitfinex-derivatives","ETHF0:USTF0",1688282402354,0.33043594,1914.8,1914.7,8.13760301]
["bitfinex-derivatives","ETHF0:USTF0",1688282404258,0.61715229,1914.8,1914.7,8.13760301]
["bitfinex-derivatives","ETHF0:USTF0",1688282405954,0.61715229,1914.8,1914.7,8.37085682]
["bitfinex-derivatives","ETHF0:USTF0",1688282407159,0.33043594,1914.8,1914.7,8.37085682]
["bitfinex-derivatives","ETHF0:USTF0",1688282408565,0.61715229,1914.8,1914.7,8.37085682]
["bitfinex-derivatives","ETHF0:USTF0",1688282410358,0.61715229,1914.8,1914.7,7.00125372]
["bitfinex-derivatives","ETHF0:USTF0",1688282410552,13.15299272,1914.8,1914.7,7.00125372]
["bitfinex-derivatives","ETHF0:USTF0",1688282420771,13.15299272,1914.8,1914.7,3.79345372]
["bitfinex-derivatives","ETHF0:USTF0",1688282424476,13.15299272,1914.8,1914.7,3.48007372]
["bitfinex-derivatives","ETHF0:USTF0",1688282424776,13.15299272,1914.8,1914.7,3.79345372]
["bitfinex-derivatives","ETHF0:USTF0",1688282430580,13.15299272,1914.8,1914.7,3.48007372]
["bitfinex-derivatives","ETHF0:USTF0",1688282430780,13.15299272,1914.8,1914.7,3.79345372]
["bitfinex-derivatives","ETHF0:USTF0",1688282431378,13.15299272,1914.8,1914.7,3.48007372]
["bitfinex-derivatives","ETHF0:USTF0",1688282431582,13.15299272,1914.8,1914.7,3.79345372]
["bitfinex-derivatives","ETHF0:USTF0",1688282433380,13.15299272,1914.8,1914.7,3.48007372]
["bitfinex-derivatives","ETHF0:USTF0",1688282433973,13.15299272,1914.8,1914.7,3.79345372]
["bitfinex-derivatives","ETHF0:USTF0",1688282434374,13.15299272,1914.8,1914.7,3.48007372]
["bitfinex-derivatives","ETHF0:USTF0",1688282435081,13.15299272,1914.8,1914.7,3.79345372]
["bitfinex-derivatives","ETHF0:USTF0",1688282440890,13.15299272,1914.8,1914.7,3.56019991]
["bitfinex-derivatives","ETHF0:USTF0",1688282442693,13.15299272,1914.8,1914.7,3.55419991]
["bitfinex-derivatives","ETHF0:USTF0",1688282446994,13.15299272,1914.8,1914.7,3.24081991]
["bitfinex-derivatives","ETHF0:USTF0",1688282447796,13.15299272,1914.8,1914.7,3.55419991]
["bitfinex-derivatives","ETHF0:USTF0",1688282474210,13.15299272,1914.8,1914.7,3.24081991]
["bitfinex-derivatives","ETHF0:USTF0",1688282474914,13.15299272,1914.8,1914.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688282482110,13.15299272,1914.8,1914.7,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688282490222,12.86627637,1914.8,1914.7,3.13438]
["bitfinex-derivatives","ETHF0:USTF0",1688282491820,0.33043594,1914.8,1914.7,3.13438]
["bitfinex-derivatives","ETHF0:USTF0",1688282494017,0.61715229,1914.8,1914.7,3.13438]
["bitfinex-derivatives","ETHF0:USTF0",1688282497928,0.61715229,1914.8,1914.7,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688282498121,0.61715229,1914.8,1914.6,12.9244139]
["bitfinex-derivatives","ETHF0:USTF0",1688282498522,13.15299272,1914.8,1914.6,12.9244139]
["bitfinex-derivatives","ETHF0:USTF0",1688282498723,13.72047684,1914.8,1914.6,12.9244139]
["bitfinex-derivatives","ETHF0:USTF0",1688282501636,13.72047684,1914.8,1914.6,13.2378039]
["bitfinex-derivatives","ETHF0:USTF0",1688282503234,13.72047684,1914.8,1914.6,12.9244139]
["bitfinex-derivatives","ETHF0:USTF0",1688282503439,13.72047684,1914.8,1914.6,13.2378039]
["bitfinex-derivatives","ETHF0:USTF0",1688282504347,13.15299272,1914.8,1914.6,13.2378039]
["bitfinex-derivatives","ETHF0:USTF0",1688282506946,13.15299272,1914.8,1914.6,14.607407]
["bitfinex-derivatives","ETHF0:USTF0",1688282507345,12.53584043,1914.7,1914.6,14.607407]
["bitfinex-derivatives","ETHF0:USTF0",1688282507541,0.31338,1914.7,1914.6,14.607407]
["bitfinex-derivatives","ETHF0:USTF0",1688282508344,0.32330589,1914.7,1914.6,14.607407]
["bitfinex-derivatives","ETHF0:USTF0",1688282508646,0.32330589,1914.7,1914.6,13.2378039]
["bitfinex-derivatives","ETHF0:USTF0",1688282510743,0.32330589,1914.7,1914.6,14.607407]
["bitfinex-derivatives","ETHF0:USTF0",1688282510936,0.32330589,1914.7,1914.6,13.2378039]
["bitfinex-derivatives","ETHF0:USTF0",1688282514551,0.32330589,1914.7,1914.6,14.607407]
["bitfinex-derivatives","ETHF0:USTF0",1688282514755,0.32330589,1914.7,1914.6,13.2378039]
["bitfinex-derivatives","ETHF0:USTF0",1688282515655,0.32330589,1914.7,1914.6,14.607407]
["bitfinex-derivatives","ETHF0:USTF0",1688282523152,0.32330589,1914.7,1914.6,13.2378039]
["bitfinex-derivatives","ETHF0:USTF0",1688282528459,0.32330589,1914.7,1914.6,8.3239039]
["bitfinex-derivatives","ETHF0:USTF0",1688282528655,6.63682224,1914.7,1914.4,9.4856031]
["bitfinex-derivatives","ETHF0:USTF0",1688282528860,0.61002224,1914.7,1914.6,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1688282531952,0.61002224,1914.7,1914.6,8.34579]
["bitfinex-derivatives","ETHF0:USTF0",1688282537059,0.32330589,1914.7,1914.6,8.34579]
["bitfinex-derivatives","ETHF0:USTF0",1688282539768,0.61002224,1914.7,1914.6,8.34579]
["bitfinex-derivatives","ETHF0:USTF0",1688282542661,0.61002224,1914.7,1914.6,8.76673609]
["bitfinex-derivatives","ETHF0:USTF0",1688282547373,0.61002224,1914.7,1914.6,3.54033609]
["bitfinex-derivatives","ETHF0:USTF0",1688282547976,0.61002224,1914.7,1914.6,8.73663609]
["bitfinex-derivatives","ETHF0:USTF0",1688282552177,0.61002224,1914.7,1914.6,8.74563609]
["bitfinex-derivatives","ETHF0:USTF0",1688282555279,0.32330589,1914.7,1914.6,8.74563609]
["bitfinex-derivatives","ETHF0:USTF0",1688282559480,0.61002224,1914.7,1914.6,8.74563609]
["bitfinex-derivatives","ETHF0:USTF0",1688282559884,0.61002224,1914.7,1914.6,8.43224609]
["bitfinex-derivatives","ETHF0:USTF0",1688282560083,0.61002224,1914.7,1914.6,8.74563609]
["bitfinex-derivatives","ETHF0:USTF0",1688282562785,0.61002224,1914.7,1914.6,8.43224609]
["bitfinex-derivatives","ETHF0:USTF0",1688282562986,0.61002224,1914.7,1914.6,8.74563609]
["bitfinex-derivatives","ETHF0:USTF0",1688282575599,0.61002224,1914.7,1914.6,3.23594609]
["bitfinex-derivatives","ETHF0:USTF0",1688282582211,0.61002224,1914.7,1914.6,0.42094609]
["bitfinex-derivatives","ETHF0:USTF0",1688282582607,0.61002224,1914.7,1914.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688282584713,0.61002224,1914.7,1914.5,3.23168899]
["bitfinex-derivatives","ETHF0:USTF0",1688282585317,2.818,1914.6,1914.5,0.41068899]
["bitfinex-derivatives","ETHF0:USTF0",1688282585617,3.68987412,1914.6,1914.4,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1688282585802,3.13241,1914.5,1914.4,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1688282586006,3.41912635,1914.5,1914.4,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1688282586403,3.42865623,1914.5,1914.4,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1688282587211,3.42865623,1914.5,1914.4,5.53218693]
["bitfinex-derivatives","ETHF0:USTF0",1688282589027,3.42865623,1914.5,1914.4,5.84560693]
["bitfinex-derivatives","ETHF0:USTF0",1688282589513,3.42865623,1914.5,1914.4,5.53218693]
["bitfinex-derivatives","ETHF0:USTF0",1688282590611,3.42865623,1914.5,1914.4,5.84560693]
["bitfinex-derivatives","ETHF0:USTF0",1688282591015,6.63645623,1914.5,1914.4,5.84560693]
["bitfinex-derivatives","ETHF0:USTF0",1688282591210,19.17380207,1914.5,1914.4,5.84560693]
["bitfinex-derivatives","ETHF0:USTF0",1688282592215,16.35480207,1914.5,1914.4,5.84560693]
["bitfinex-derivatives","ETHF0:USTF0",1688282597629,16.35480207,1914.5,1914.4,5.53218693]
["bitfinex-derivatives","ETHF0:USTF0",1688282598125,16.06808572,1914.5,1914.4,5.53218693]
["bitfinex-derivatives","ETHF0:USTF0",1688282598324,16.35480207,1914.5,1914.4,5.53218693]
["bitfinex-derivatives","ETHF0:USTF0",1688282598525,16.35480207,1914.5,1914.4,5.84560693]
["bitfinex-derivatives","ETHF0:USTF0",1688282599323,16.35480207,1914.5,1914.4,5.53218693]
["bitfinex-derivatives","ETHF0:USTF0",1688282599621,16.35480207,1914.5,1914.4,5.84560693]
["bitfinex-derivatives","ETHF0:USTF0",1688282602125,16.35480207,1914.5,1914.4,8.66060693]
["bitfinex-derivatives","ETHF0:USTF0",1688282602624,0.60965623,1914.5,1914.4,8.66060693]
["bitfinex-derivatives","ETHF0:USTF0",1688282604625,0.32293988,1914.5,1914.4,8.66060693]
["bitfinex-derivatives","ETHF0:USTF0",1688282606132,0.60965623,1914.5,1914.4,8.66060693]
["bitfinex-derivatives","ETHF0:USTF0",1688282606632,0.32293988,1914.5,1914.4,8.66060693]
["bitfinex-derivatives","ETHF0:USTF0",1688282607830,0.32293988,1914.5,1914.4,5.84560693]
["bitfinex-derivatives","ETHF0:USTF0",1688282613726,0.00952988,1914.5,1914.4,8.66660693]
["bitfinex-derivatives","ETHF0:USTF0",1688282613936,0.32293988,1914.5,1914.4,8.66660693]
["bitfinex-derivatives","ETHF0:USTF0",1688282633970,12.23748685,1914.6,1914.4,15.66963738]
["bitfinex-derivatives","ETHF0:USTF0",1688282634172,0.31337,1914.7,1914.5,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688282634467,0.31337,1914.7,1914.6,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1688282634959,0.31337,1914.7,1914.6,7.98989]
["bitfinex-derivatives","ETHF0:USTF0",1688282635968,0.31337,1914.7,1914.6,11.19769]
["bitfinex-derivatives","ETHF0:USTF0",1688282636565,0.3234251,1914.7,1914.6,11.19769]
["bitfinex-derivatives","ETHF0:USTF0",1688282646185,0.0100551,1914.7,1914.6,11.19769]
["bitfinex-derivatives","ETHF0:USTF0",1688282646574,0.0100551,1914.7,1914.6,11.60826694]
["bitfinex-derivatives","ETHF0:USTF0",1688282648686,0.3234251,1914.7,1914.6,11.60826694]
["bitfinex-derivatives","ETHF0:USTF0",1688282651784,0.3234251,1914.7,1914.6,8.40046694]
["bitfinex-derivatives","ETHF0:USTF0",1688282652882,0.3234251,1914.7,1914.6,6.73776694]
["bitfinex-derivatives","ETHF0:USTF0",1688282653083,0.61014145,1914.7,1914.6,3.53896694]
["bitfinex-derivatives","ETHF0:USTF0",1688282653274,0.61014145,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282655282,0.3234251,1914.7,1914.6,3.13439]
["bitfinex-derivatives","ETHF0:USTF0",1688282662979,0.61014145,1914.7,1914.6,3.13439]
["bitfinex-derivatives","ETHF0:USTF0",1688282663584,0.3234251,1914.7,1914.6,3.13439]
["bitfinex-derivatives","ETHF0:USTF0",1688282673102,0.31521341,1914.7,1914.6,3.13439]
["bitfinex-derivatives","ETHF0:USTF0",1688282673403,0.32391308,1914.7,1914.6,3.13439]
["bitfinex-derivatives","ETHF0:USTF0",1688282675401,0.01054308,1914.7,1914.6,3.13439]
["bitfinex-derivatives","ETHF0:USTF0",1688282675605,0.32391308,1914.7,1914.6,3.13439]
["bitfinex-derivatives","ETHF0:USTF0",1688282678299,0.01054308,1914.7,1914.6,3.13439]
["bitfinex-derivatives","ETHF0:USTF0",1688282680304,0.32391308,1914.7,1914.6,3.13439]
["bitfinex-derivatives","ETHF0:USTF0",1688282680699,0.01054308,1914.7,1914.6,3.13439]
["bitfinex-derivatives","ETHF0:USTF0",1688282684008,0.32391308,1914.7,1914.6,3.13439]
["bitfinex-derivatives","ETHF0:USTF0",1688282690909,0.61062943,1914.7,1914.6,3.13439]
["bitfinex-derivatives","ETHF0:USTF0",1688282691305,0.61062943,1914.7,1914.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688282691706,0.61062943,1914.7,1914.6,3.13439]
["bitfinex-derivatives","ETHF0:USTF0",1688282702216,0.32391308,1914.7,1914.6,3.13439]
["bitfinex-derivatives","ETHF0:USTF0",1688282703010,0.32391308,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282710822,0.32391308,1914.7,1914.6,7.7057931]
["bitfinex-derivatives","ETHF0:USTF0",1688282711325,0.32391308,1914.7,1914.6,6.33619]
["bitfinex-derivatives","ETHF0:USTF0",1688282711625,0.32391308,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282712019,0.61062943,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282713328,0.32391308,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282713529,0.61062943,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282714029,0.32391308,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282715521,0.61062943,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282717229,0.32391308,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282717732,0.32391308,1914.7,1914.6,4.4979931]
["bitfinex-derivatives","ETHF0:USTF0",1688282718531,0.61062943,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282719424,0.32391308,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282722635,0.61062943,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282724643,0.61062943,1914.7,1914.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688282724850,0.61062943,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282735451,0.32391308,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282737960,0.61062943,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282741369,0.32391308,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282742469,0.61062943,1914.7,1914.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688282742670,0.61062943,1914.7,1914.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1688282742966,0.61062943,1914.7,1914.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688282752265,0.61062943,1914.7,1914.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688282758474,0.32391308,1914.7,1914.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688282760886,0.32391308,1914.7,1914.6,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1688282762189,0.32391308,1914.7,1914.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688282763284,0.32391308,1914.7,1914.6,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1688282764387,0.32391308,1914.7,1914.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688282765087,0.32391308,1914.7,1914.6,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1688282769391,1.308e-05,1914.7,1914.6,4.5930031]
["bitfinex-derivatives","ETHF0:USTF0",1688282769691,0.79128433,1914.8,1914.6,9.26179728]
["bitfinex-derivatives","ETHF0:USTF0",1688282769887,0.79128433,1914.8,1914.7,7.69672359]
["bitfinex-derivatives","ETHF0:USTF0",1688282770593,0.80177762,1914.8,1914.7,7.69672359]
["bitfinex-derivatives","ETHF0:USTF0",1688282770789,0.80177762,1914.8,1914.7,6.32717]
["bitfinex-derivatives","ETHF0:USTF0",1688282772293,0.80177762,1914.8,1914.7,6.43117]
["bitfinex-derivatives","ETHF0:USTF0",1688282772992,0.80177762,1914.8,1914.7,11.67447]
["bitfinex-derivatives","ETHF0:USTF0",1688282776292,0.80177762,1914.8,1914.7,11.57047]
["bitfinex-derivatives","ETHF0:USTF0",1688282783695,0.80177762,1914.8,1914.7,11.99712233]
["bitfinex-derivatives","ETHF0:USTF0",1688282784303,0.01832762,1914.8,1914.7,11.99712233]
["bitfinex-derivatives","ETHF0:USTF0",1688282784498,0.33168762,1914.8,1914.7,11.99712233]
["bitfinex-derivatives","ETHF0:USTF0",1688282784699,0.01832762,1914.8,1914.7,11.99712233]
["bitfinex-derivatives","ETHF0:USTF0",1688282784898,0.01832762,1914.8,1914.7,12.05841834]
["bitfinex-derivatives","ETHF0:USTF0",1688282785100,0.01832762,1914.8,1914.7,11.99712233]
["bitfinex-derivatives","ETHF0:USTF0",1688282788208,0.33168762,1914.8,1914.7,11.99712233]
["bitfinex-derivatives","ETHF0:USTF0",1688282799016,0.33168762,1914.8,1914.7,12.05844267]
["bitfinex-derivatives","ETHF0:USTF0",1688282799407,0.33168762,1914.8,1914.7,11.99712233]
["bitfinex-derivatives","ETHF0:USTF0",1688282800307,0.33168762,1914.8,1914.7,12.05847271]
["bitfinex-derivatives","ETHF0:USTF0",1688282801916,0.01832762,1914.8,1914.7,12.05847271]
["bitfinex-derivatives","ETHF0:USTF0",1688282803510,0.09395712,1914.8,1914.7,13.36667592]
["bitfinex-derivatives","ETHF0:USTF0",1688282808914,0.40731712,1914.8,1914.7,13.36667592]
["bitfinex-derivatives","ETHF0:USTF0",1688282812923,0.40731712,1914.8,1914.7,15.97816291]
["bitfinex-derivatives","ETHF0:USTF0",1688282814727,0.40731712,1914.8,1914.7,18.03537165]
["bitfinex-derivatives","ETHF0:USTF0",1688282815223,0.09395712,1914.8,1914.7,16.66581806]
["bitfinex-derivatives","ETHF0:USTF0",1688282823835,0.09395712,1914.8,1914.7,11.42251806]
["bitfinex-derivatives","ETHF0:USTF0",1688282828636,0.09395712,1914.8,1914.7,10.73470658]
["bitfinex-derivatives","ETHF0:USTF0",1688282828844,0.09395712,1914.8,1914.7,7.52690658]
["bitfinex-derivatives","ETHF0:USTF0",1688282829044,0.09395712,1914.8,1914.7,7.5269682]
["bitfinex-derivatives","ETHF0:USTF0",1688282829239,0.09395712,1914.8,1914.7,11.4225889]
["bitfinex-derivatives","ETHF0:USTF0",1688282832740,0.40731712,1914.8,1914.7,11.4225889]
["bitfinex-derivatives","ETHF0:USTF0",1688282832942,0.40731712,1914.8,1914.7,12.79181597]
["bitfinex-derivatives","ETHF0:USTF0",1688282833137,0.40731712,1914.8,1914.7,10.73460723]
["bitfinex-derivatives","ETHF0:USTF0",1688282833645,0.40731712,1914.8,1914.7,8.1230494]
["bitfinex-derivatives","ETHF0:USTF0",1688282833841,0.40731712,1914.8,1914.7,4.9152494]
["bitfinex-derivatives","ETHF0:USTF0",1688282834046,4.14786,1915.1,1914.7,4.9152494]
["bitfinex-derivatives","ETHF0:USTF0",1688282834047,4.14786,1915.1,1915.0,37.96264288]
["bitfinex-derivatives","ETHF0:USTF0",1688282834241,4.43457635,1915.1,1915.0,40.77564288]
["bitfinex-derivatives","ETHF0:USTF0",1688282834651,4.44497147,1915.1,1915.0,40.77564288]
["bitfinex-derivatives","ETHF0:USTF0",1688282836547,4.44497147,1915.1,1915.0,37.96264288]
["bitfinex-derivatives","ETHF0:USTF0",1688282836850,16.82359935,1915.1,1915.0,37.96264288]
["bitfinex-derivatives","ETHF0:USTF0",1688282838350,16.82359935,1915.1,1915.0,40.77564288]
["bitfinex-derivatives","ETHF0:USTF0",1688282838744,4.44497147,1915.1,1915.0,40.77564288]
["bitfinex-derivatives","ETHF0:USTF0",1688282842055,4.44497147,1915.1,1915.0,37.96264288]
["bitfinex-derivatives","ETHF0:USTF0",1688282845853,1.23717147,1915.1,1915.0,37.96264288]
["bitfinex-derivatives","ETHF0:USTF0",1688282846152,1.23717147,1915.1,1915.0,38.37707697]
["bitfinex-derivatives","ETHF0:USTF0",1688282847559,0.95045512,1915.1,1915.0,38.37707697]
["bitfinex-derivatives","ETHF0:USTF0",1688282848356,1.23717147,1915.1,1915.0,38.37707697]
["bitfinex-derivatives","ETHF0:USTF0",1688282850362,0.95045512,1915.1,1915.0,38.37707697]
["bitfinex-derivatives","ETHF0:USTF0",1688282851062,0.95045512,1915.1,1915.0,38.69039697]
["bitfinex-derivatives","ETHF0:USTF0",1688282851261,0.95045512,1915.1,1915.0,43.94879697]
["bitfinex-derivatives","ETHF0:USTF0",1688282852062,0.95045512,1915.1,1915.0,46.76379697]
["bitfinex-derivatives","ETHF0:USTF0",1688282854464,13.10897147,1915.1,1915.0,38.37707697]
["bitfinex-derivatives","ETHF0:USTF0",1688282854665,25.48759935,1915.1,1915.0,38.37707697]
["bitfinex-derivatives","ETHF0:USTF0",1688282856564,16.82359935,1915.1,1915.0,38.37707697]
["bitfinex-derivatives","ETHF0:USTF0",1688282856762,25.48759935,1915.1,1915.0,37.96264288]
["bitfinex-derivatives","ETHF0:USTF0",1688282857361,16.82359935,1915.1,1915.0,37.96264288]
["bitfinex-derivatives","ETHF0:USTF0",1688282857559,16.82359935,1915.1,1915.0,40.77764288]
["bitfinex-derivatives","ETHF0:USTF0",1688282857960,1.23717147,1915.1,1915.0,46.19236288]
["bitfinex-derivatives","ETHF0:USTF0",1688282858266,0.95045512,1915.1,1915.0,46.19236288]
["bitfinex-derivatives","ETHF0:USTF0",1688282858462,0.95045512,1915.1,1915.0,51.04116288]
["bitfinex-derivatives","ETHF0:USTF0",1688282862062,0.95045512,1915.1,1915.0,51.03916288]
["bitfinex-derivatives","ETHF0:USTF0",1688282866576,1.23717147,1915.1,1915.0,51.03916288]
["bitfinex-derivatives","ETHF0:USTF0",1688282866875,9.90117147,1915.1,1915.0,45.87704288]
["bitfinex-derivatives","ETHF0:USTF0",1688282867077,28.30359935,1915.1,1915.0,43.06404288]
["bitfinex-derivatives","ETHF0:USTF0",1688282869674,19.63959935,1915.1,1915.0,43.06404288]
["bitfinex-derivatives","ETHF0:USTF0",1688282869875,16.82359935,1915.1,1915.0,43.37736288]
["bitfinex-derivatives","ETHF0:USTF0",1688282870576,4.44497147,1915.1,1915.0,43.37736288]
["bitfinex-derivatives","ETHF0:USTF0",1688282872172,4.44497147,1915.1,1915.0,48.17496288]
["bitfinex-derivatives","ETHF0:USTF0",1688282872377,16.82359935,1915.1,1915.0,48.17496288]
["bitfinex-derivatives","ETHF0:USTF0",1688282876184,16.82359935,1915.1,1915.0,47.86164288]
["bitfinex-derivatives","ETHF0:USTF0",1688282876580,16.536883,1915.1,1915.0,47.86164288]
["bitfinex-derivatives","ETHF0:USTF0",1688282876778,16.82359935,1915.1,1915.0,47.86164288]
["bitfinex-derivatives","ETHF0:USTF0",1688282880292,16.82359935,1915.1,1915.0,48.17496288]
["bitfinex-derivatives","ETHF0:USTF0",1688282880293,13.329083,1915.1,1915.0,48.17496288]
["bitfinex-derivatives","ETHF0:USTF0",1688282881288,0.95045512,1915.1,1915.0,48.17496288]
["bitfinex-derivatives","ETHF0:USTF0",1688282882681,1.23717147,1915.1,1915.0,47.86164288]
["bitfinex-derivatives","ETHF0:USTF0",1688282883084,4.44497147,1915.1,1915.0,47.86164288]
["bitfinex-derivatives","ETHF0:USTF0",1688282883388,16.82359935,1915.1,1915.0,47.86164288]
["bitfinex-derivatives","ETHF0:USTF0",1688282895697,16.82359935,1915.1,1915.0,43.06404288]
["bitfinex-derivatives","ETHF0:USTF0",1688282896207,19.64259935,1915.1,1915.0,43.06404288]
["bitfinex-derivatives","ETHF0:USTF0",1688282896593,28.30659935,1915.1,1915.0,43.06404288]
["bitfinex-derivatives","ETHF0:USTF0",1688282900599,28.30659935,1915.1,1915.0,37.96264288]
["bitfinex-derivatives","ETHF0:USTF0",1688282900795,28.30659935,1915.1,1915.0,37.90427976]
["bitfinex-derivatives","ETHF0:USTF0",1688282920510,28.019883,1915.1,1915.0,37.90427976]
["bitfinex-derivatives","ETHF0:USTF0",1688282921318,28.30659935,1915.1,1915.0,37.90427976]
["bitfinex-derivatives","ETHF0:USTF0",1688282922015,28.30659935,1915.1,1915.0,43.18897976]
["bitfinex-derivatives","ETHF0:USTF0",1688282929426,28.019883,1915.1,1915.0,43.18897976]
["bitfinex-derivatives","ETHF0:USTF0",1688282929817,28.019883,1915.1,1915.0,43.29297976]
["bitfinex-derivatives","ETHF0:USTF0",1688282930220,28.019883,1915.1,1915.0,43.18897976]
["bitfinex-derivatives","ETHF0:USTF0",1688282930421,28.30659935,1915.1,1915.0,43.18897976]
["bitfinex-derivatives","ETHF0:USTF0",1688282933223,18.465083,1915.1,1915.0,43.29297976]
["bitfinex-derivatives","ETHF0:USTF0",1688282933427,19.355833,1915.1,1915.0,43.29297976]
["bitfinex-derivatives","ETHF0:USTF0",1688282939032,16.536833,1915.1,1915.0,43.29297976]
["bitfinex-derivatives","ETHF0:USTF0",1688282941127,16.82354935,1915.1,1915.0,43.29297976]
["bitfinex-derivatives","ETHF0:USTF0",1688282941335,16.536833,1915.1,1915.0,43.29297976]
["bitfinex-derivatives","ETHF0:USTF0",1688282946333,16.536833,1915.1,1915.0,43.18897976]
["bitfinex-derivatives","ETHF0:USTF0",1688282947934,16.536833,1915.1,1915.0,43.50229976]
["bitfinex-derivatives","ETHF0:USTF0",1688282948132,16.536833,1915.1,1915.0,43.60629976]
["bitfinex-derivatives","ETHF0:USTF0",1688282950350,13.329033,1915.1,1915.0,43.60629976]
["bitfinex-derivatives","ETHF0:USTF0",1688282950639,0.01039512,1915.1,1915.0,46.41229976]
["bitfinex-derivatives","ETHF0:USTF0",1688282950841,12.389023,1915.1,1915.0,46.41229976]
["bitfinex-derivatives","ETHF0:USTF0",1688282951044,12.389023,1915.1,1915.0,46.30896713]
["bitfinex-derivatives","ETHF0:USTF0",1688282951248,12.702333,1915.1,1915.0,46.30896713]
["bitfinex-derivatives","ETHF0:USTF0",1688282951640,12.539433,1915.1,1915.0,46.30896713]
["bitfinex-derivatives","ETHF0:USTF0",1688282952045,0.16080512,1915.1,1915.0,46.71783246]
["bitfinex-derivatives","ETHF0:USTF0",1688282952446,0.16080512,1915.1,1915.0,46.40451246]
["bitfinex-derivatives","ETHF0:USTF0",1688282952648,0.17068946,1915.1,1915.0,46.71783246]
["bitfinex-derivatives","ETHF0:USTF0",1688282953641,0.17068946,1915.1,1915.0,46.61383246]
["bitfinex-derivatives","ETHF0:USTF0",1688282958951,0.00988434,1915.1,1915.0,46.61383246]
["bitfinex-derivatives","ETHF0:USTF0",1688282959450,0.00988434,1915.1,1915.0,46.71783246]
["bitfinex-derivatives","ETHF0:USTF0",1688282960752,0.00988434,1915.1,1915.0,46.61383246]
["bitfinex-derivatives","ETHF0:USTF0",1688282968748,0.32319434,1915.1,1915.0,46.61383246]
["bitfinex-derivatives","ETHF0:USTF0",1688282980160,0.00988434,1915.1,1915.0,46.61383246]
["bitfinex-derivatives","ETHF0:USTF0",1688282983153,0.00988434,1915.1,1915.0,49.82163246]
["bitfinex-derivatives","ETHF0:USTF0",1688282984967,0.32319434,1915.1,1915.0,49.82163246]
["bitfinex-derivatives","ETHF0:USTF0",1688282995671,0.00988434,1915.1,1915.0,49.82163246]
["bitfinex-derivatives","ETHF0:USTF0",1688282995866,0.32319434,1915.1,1915.0,49.82163246]
["bitfinex-derivatives","ETHF0:USTF0",1688283000971,0.00988434,1915.1,1915.0,49.82163246]
["bitfinex-derivatives","ETHF0:USTF0",1688283002568,0.00988434,1915.1,1915.0,51.19085953]
["bitfinex-derivatives","ETHF0:USTF0",1688283002768,0.00988434,1915.1,1915.0,51.8788412]
["bitfinex-derivatives","ETHF0:USTF0",1688283002973,0.00988434,1915.1,1915.0,60.19940117]
["bitfinex-derivatives","ETHF0:USTF0",1688283006273,3.84004178,1915.1,1915.0,60.19940117]
["bitfinex-derivatives","ETHF0:USTF0",1688283007070,4.12675813,1915.1,1915.0,46.61383246]
["bitfinex-derivatives","ETHF0:USTF0",1688283007373,3.84004178,1915.1,1915.0,46.61383246]
["bitfinex-derivatives","ETHF0:USTF0",1688283008373,3.84004178,1915.1,1915.0,51.19104549]
["bitfinex-derivatives","ETHF0:USTF0",1688283008674,4.15335178,1915.1,1915.0,51.19104549]
["bitfinex-derivatives","ETHF0:USTF0",1688283009871,3.84004178,1915.1,1915.0,51.19104549]
["bitfinex-derivatives","ETHF0:USTF0",1688283011673,0.71821428,1915.1,1915.0,46.61383246]
["bitfinex-derivatives","ETHF0:USTF0",1688283012374,0.71821428,1915.1,1915.0,41.32913246]
["bitfinex-derivatives","ETHF0:USTF0",1688283012574,0.40490428,1915.1,1915.0,41.32913246]
["bitfinex-derivatives","ETHF0:USTF0",1688283013579,0.11818793,1915.1,1915.0,41.32913246]
["bitfinex-derivatives","ETHF0:USTF0",1688283014678,0.43149793,1915.1,1915.0,41.32913246]
["bitfinex-derivatives","ETHF0:USTF0",1688283014884,0.71821428,1915.1,1915.0,38.52313246]
["bitfinex-derivatives","ETHF0:USTF0",1688283018783,0.11818793,1915.1,1915.0,38.52313246]
["bitfinex-derivatives","ETHF0:USTF0",1688283018976,0.11818793,1915.1,1915.0,41.34413246]
["bitfinex-derivatives","ETHF0:USTF0",1688283019777,0.43149793,1915.1,1915.0,41.34413246]
["bitfinex-derivatives","ETHF0:USTF0",1688283019984,0.71821428,1915.1,1915.0,41.34413246]
["bitfinex-derivatives","ETHF0:USTF0",1688283020578,0.71821428,1915.1,1915.0,40.93526713]
["bitfinex-derivatives","ETHF0:USTF0",1688283021388,0.43149793,1915.1,1915.0,40.93526713]
["bitfinex-derivatives","ETHF0:USTF0",1688283022082,0.11818793,1915.1,1915.0,40.93526713]
["bitfinex-derivatives","ETHF0:USTF0",1688283022486,0.11818793,1915.1,1915.0,46.10216713]
["bitfinex-derivatives","ETHF0:USTF0",1688283022686,0.43149793,1915.1,1915.0,46.10216713]
["bitfinex-derivatives","ETHF0:USTF0",1688283024486,0.43149793,1915.1,1915.0,40.93526713]
["bitfinex-derivatives","ETHF0:USTF0",1688283024699,0.45858479,1915.1,1915.0,40.93526713]
["bitfinex-derivatives","ETHF0:USTF0",1688283025501,0.14527479,1915.1,1915.0,40.93526713]
["bitfinex-derivatives","ETHF0:USTF0",1688283026489,0.14527479,1915.1,1915.0,45.90526713]
["bitfinex-derivatives","ETHF0:USTF0",1688283027392,0.45858479,1915.1,1915.0,40.93526713]
["bitfinex-derivatives","ETHF0:USTF0",1688283028202,0.14527479,1915.1,1915.0,40.93526713]
["bitfinex-derivatives","ETHF0:USTF0",1688283029001,0.45858479,1915.1,1915.0,40.93526713]
["bitfinex-derivatives","ETHF0:USTF0",1688283030407,0.45858479,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283033504,0.74530114,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283034301,0.45858479,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283040911,0.80515794,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283041613,1.09187429,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283045506,3.90787429,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283050115,16.30341932,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283051612,3.90787429,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283052317,16.30341932,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283075937,24.96741932,1915.1,1915.0,37.80094713]
["bitfinex-derivatives","ETHF0:USTF0",1688283076135,24.75496638,1915.1,1915.0,37.80094713]
["bitfinex-derivatives","ETHF0:USTF0",1688283081533,24.46825003,1915.1,1915.0,37.80094713]
["bitfinex-derivatives","ETHF0:USTF0",1688283082234,24.75496638,1915.1,1915.0,42.59104713]
["bitfinex-derivatives","ETHF0:USTF0",1688283083239,24.83001453,1915.1,1915.0,42.59104713]
["bitfinex-derivatives","ETHF0:USTF0",1688283088743,24.54329818,1915.1,1915.0,42.59104713]
["bitfinex-derivatives","ETHF0:USTF0",1688283089535,24.83001453,1915.1,1915.0,42.59104713]
["bitfinex-derivatives","ETHF0:USTF0",1688283092638,24.83001453,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283093243,24.54329818,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283093945,24.83001453,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283095044,24.54329818,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283095545,24.63375508,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283099157,24.92047143,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283102848,24.63375508,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283107261,15.96975508,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283116174,15.65644508,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283116473,15.83427572,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283124070,16.14758572,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283125282,16.43430207,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283126288,16.14758572,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283126586,16.43430207,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283127191,16.14758572,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283127690,16.43430207,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283128790,16.14758572,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283128990,16.43430207,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283129489,16.14758572,1915.1,1915.0,42.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1688283129986,16.14758572,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283130184,16.43430207,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283149195,19.64210207,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283160815,19.35538572,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283162014,19.64210207,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283163619,19.64210207,1915.1,1915.0,37.80094713]
["bitfinex-derivatives","ETHF0:USTF0",1688283163814,19.64210207,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283164421,19.04207572,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283164924,19.35538572,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283169121,19.64210207,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283170524,19.04207572,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283170930,19.35538572,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283180136,19.64210207,1915.1,1915.0,37.80094713]
["bitfinex-derivatives","ETHF0:USTF0",1688283180333,19.64210207,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283180638,19.64210207,1915.1,1915.0,37.80094713]
["bitfinex-derivatives","ETHF0:USTF0",1688283181137,19.64210207,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283182227,19.63221773,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283183243,19.63942248,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283185142,19.35270613,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283185439,19.03939613,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283185638,19.35270613,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283186433,16.14490613,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283188743,19.35270613,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283190131,19.50596271,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283191645,19.39765912,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283194644,19.08434912,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283196039,19.39765912,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283197035,19.68437547,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283200450,19.39765912,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283201755,19.68437547,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283202058,19.68437547,1915.1,1915.0,37.80094713]
["bitfinex-derivatives","ETHF0:USTF0",1688283202247,19.68437547,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283203646,19.39765912,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283204364,19.39583085,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283204646,19.5335626,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283206546,19.82027895,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283211959,16.0124526,1915.1,1915.0,38.21826713]
["bitfinex-derivatives","ETHF0:USTF0",1688283213559,3.61690757,1915.1,1915.0,38.21826713]
["bitfinex-derivatives","ETHF0:USTF0",1688283214962,3.93021757,1915.1,1915.0,38.21826713]
["bitfinex-derivatives","ETHF0:USTF0",1688283215463,3.93021757,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283223170,4.21693392,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283223368,3.93021757,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283229266,3.61690757,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283232461,3.93021757,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283233064,4.21693392,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283233272,7.42473392,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283233570,19.82027895,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283234671,16.61247895,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283235067,16.3257626,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283236262,16.3257626,1915.1,1915.0,43.25256713]
["bitfinex-derivatives","ETHF0:USTF0",1688283242378,16.61247895,1915.1,1915.0,43.25256713]
["bitfinex-derivatives","ETHF0:USTF0",1688283244381,16.61247895,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283246378,16.3257626,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283247081,3.93021757,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283249583,3.61690757,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283256297,3.72391963,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283263204,3.64887148,1915.1,1915.0,38.11426713]
["bitfinex-derivatives","ETHF0:USTF0",1688283263407,3.64887148,1915.1,1915.0,38.21826713]
["bitfinex-derivatives","ETHF0:USTF0",1688283263603,3.13127,1915.4,1915.0,45.01176473]
["bitfinex-derivatives","ETHF0:USTF0",1688283263903,3.13127,1915.4,1915.1,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1688283264203,0.00461018,1915.3,1915.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688283264394,0.31788018,1915.3,1915.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688283265108,0.31788018,1915.3,1915.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1688283267009,0.31788018,1915.3,1915.2,5.32149]
["bitfinex-derivatives","ETHF0:USTF0",1688283269510,0.31788018,1915.3,1915.2,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1688283269707,0.31788018,1915.3,1915.2,5.21749]
["bitfinex-derivatives","ETHF0:USTF0",1688283271213,0.88135795,1915.3,1915.2,5.21749]
["bitfinex-derivatives","ETHF0:USTF0",1688283277320,0.88135795,1915.3,1915.2,5.63491234]
["bitfinex-derivatives","ETHF0:USTF0",1688283278018,1.1680743,1915.3,1915.2,5.63491234]
["bitfinex-derivatives","ETHF0:USTF0",1688283278219,1.1680743,1915.3,1915.2,5.32162234]
["bitfinex-derivatives","ETHF0:USTF0",1688283278519,3.9860743,1915.3,1915.2,0.41742234]
["bitfinex-derivatives","ETHF0:USTF0",1688283278816,3.9860743,1915.3,1915.1,0.79108187]
["bitfinex-derivatives","ETHF0:USTF0",1688283279014,2.809,1915.2,1915.1,0.79108187]
["bitfinex-derivatives","ETHF0:USTF0",1688283279212,3.7062785,1915.2,1915.1,0.79108187]
["bitfinex-derivatives","ETHF0:USTF0",1688283279814,3.3929885,1915.2,1915.1,5.60908187]
["bitfinex-derivatives","ETHF0:USTF0",1688283281320,3.3929885,1915.2,1915.1,6.01689856]
["bitfinex-derivatives","ETHF0:USTF0",1688283294522,3.7062785,1915.2,1915.1,6.01689856]
["bitfinex-derivatives","ETHF0:USTF0",1688283296824,3.3929885,1915.2,1915.1,6.01689856]
["bitfinex-derivatives","ETHF0:USTF0",1688283298233,3.7062785,1915.2,1915.1,6.01689856]
["bitfinex-derivatives","ETHF0:USTF0",1688283302331,3.99299485,1915.2,1915.1,0.72895856]
["bitfinex-derivatives","ETHF0:USTF0",1688283304536,3.7062785,1915.2,1915.1,0.72895856]
["bitfinex-derivatives","ETHF0:USTF0",1688283307037,12.60903436,1915.2,1915.1,0.72895856]
["bitfinex-derivatives","ETHF0:USTF0",1688283307629,12.89575071,1915.2,1915.1,0.72895856]
["bitfinex-derivatives","ETHF0:USTF0",1688283308441,3.7062785,1915.2,1915.1,0.72895856]
["bitfinex-derivatives","ETHF0:USTF0",1688283310636,3.99299485,1915.2,1915.1,0.72895856]
["bitfinex-derivatives","ETHF0:USTF0",1688283311041,12.89575071,1915.2,1915.1,0.72895856]
["bitfinex-derivatives","ETHF0:USTF0",1688283311542,12.60903436,1915.2,1915.1,0.72895856]
["bitfinex-derivatives","ETHF0:USTF0",1688283312534,12.89575071,1915.2,1915.1,0.72895856]
["bitfinex-derivatives","ETHF0:USTF0",1688283315737,12.60903436,1915.2,1915.1,0.72895856]
["bitfinex-derivatives","ETHF0:USTF0",1688283316441,12.89575071,1915.2,1915.1,0.72895856]
["bitfinex-derivatives","ETHF0:USTF0",1688283320242,12.60903436,1915.2,1915.1,0.72895856]
["bitfinex-derivatives","ETHF0:USTF0",1688283320442,12.89575071,1915.2,1915.1,0.72895856]
["bitfinex-derivatives","ETHF0:USTF0",1688283322140,12.90575071,1915.2,1915.1,0.72895856]
["bitfinex-derivatives","ETHF0:USTF0",1688283322441,12.90575071,1915.2,1915.1,6.01815856]
["bitfinex-derivatives","ETHF0:USTF0",1688283323941,12.61903436,1915.2,1915.1,6.01815856]
["bitfinex-derivatives","ETHF0:USTF0",1688283324144,12.30574436,1915.2,1915.1,6.01815856]
["bitfinex-derivatives","ETHF0:USTF0",1688283327246,12.61903436,1915.2,1915.1,6.01815856]
["bitfinex-derivatives","ETHF0:USTF0",1688283329451,12.90575071,1915.2,1915.1,6.01815856]
["bitfinex-derivatives","ETHF0:USTF0",1688283329644,12.61903436,1915.2,1915.1,6.01815856]
["bitfinex-derivatives","ETHF0:USTF0",1688283331647,3.7162785,1915.2,1915.1,6.01815856]
["bitfinex-derivatives","ETHF0:USTF0",1688283332246,3.71964882,1915.2,1915.1,6.01815856]
["bitfinex-derivatives","ETHF0:USTF0",1688283333557,3.69307517,1915.2,1915.1,6.01815856]
["bitfinex-derivatives","ETHF0:USTF0",1688283333750,6.82736517,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688283334054,6.82736517,1915.2,1915.1,0.32114187]
["bitfinex-derivatives","ETHF0:USTF0",1688283334253,15.73012103,1915.2,1915.1,0.32114187]
["bitfinex-derivatives","ETHF0:USTF0",1688283342151,12.91112103,1915.2,1915.1,0.32114187]
["bitfinex-derivatives","ETHF0:USTF0",1688283345362,12.59783103,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688283351456,12.91112103,1915.2,1915.1,0.32114187]
["bitfinex-derivatives","ETHF0:USTF0",1688283353964,12.62440468,1915.2,1915.1,0.32114187]
["bitfinex-derivatives","ETHF0:USTF0",1688283357561,12.91112103,1915.2,1915.1,0.32114187]
["bitfinex-derivatives","ETHF0:USTF0",1688283360077,12.62440468,1915.2,1915.1,0.32114187]
["bitfinex-derivatives","ETHF0:USTF0",1688283361882,15.44140468,1915.2,1915.1,0.32114187]
["bitfinex-derivatives","ETHF0:USTF0",1688283362182,12.62440468,1915.2,1915.1,0.32114187]
["bitfinex-derivatives","ETHF0:USTF0",1688283363878,3.72164882,1915.2,1915.1,0.32114187]
["bitfinex-derivatives","ETHF0:USTF0",1688283365585,3.40835882,1915.2,1915.1,0.42514187]
["bitfinex-derivatives","ETHF0:USTF0",1688283365776,0.58735882,1915.2,1915.1,3.63294187]
["bitfinex-derivatives","ETHF0:USTF0",1688283366184,0.58735882,1915.2,1915.1,5.0023549]
["bitfinex-derivatives","ETHF0:USTF0",1688283367177,0.58735882,1915.2,1915.1,3.63294187]
["bitfinex-derivatives","ETHF0:USTF0",1688283369887,0.58735882,1915.2,1915.1,9.15779541]
["bitfinex-derivatives","ETHF0:USTF0",1688283370083,0.58735882,1915.2,1915.1,9.05379541]
["bitfinex-derivatives","ETHF0:USTF0",1688283372085,3.40635882,1915.2,1915.1,9.05379541]
["bitfinex-derivatives","ETHF0:USTF0",1688283381803,3.55149786,1915.2,1915.1,9.05379541]
["bitfinex-derivatives","ETHF0:USTF0",1688283383205,3.54931269,1915.2,1915.1,9.05379541]
["bitfinex-derivatives","ETHF0:USTF0",1688283391514,0.73031269,1915.2,1915.1,11.86679541]
["bitfinex-derivatives","ETHF0:USTF0",1688283405028,0.73031269,1915.2,1915.1,13.23620844]
["bitfinex-derivatives","ETHF0:USTF0",1688283407831,0.73031269,1915.2,1915.1,11.86679541]
["bitfinex-derivatives","ETHF0:USTF0",1688283408930,0.73031269,1915.2,1915.1,13.23620844]
["bitfinex-derivatives","ETHF0:USTF0",1688283410432,0.73031269,1915.2,1915.1,15.84718536]
["bitfinex-derivatives","ETHF0:USTF0",1688283410932,0.73031269,1915.2,1915.1,17.9043941]
["bitfinex-derivatives","ETHF0:USTF0",1688283411233,0.73031269,1915.2,1915.1,16.53498107]
["bitfinex-derivatives","ETHF0:USTF0",1688283412630,0.73031269,1915.2,1915.1,17.90332182]
["bitfinex-derivatives","ETHF0:USTF0",1688283412827,0.73031269,1915.2,1915.1,15.84611308]
["bitfinex-derivatives","ETHF0:USTF0",1688283413225,0.73031269,1915.2,1915.1,17.90332182]
["bitfinex-derivatives","ETHF0:USTF0",1688283413934,0.73031269,1915.2,1915.1,15.84611308]
["bitfinex-derivatives","ETHF0:USTF0",1688283414329,0.73031269,1915.2,1915.1,17.90332182]
["bitfinex-derivatives","ETHF0:USTF0",1688283416234,0.73031269,1915.2,1915.1,15.84611308]
["bitfinex-derivatives","ETHF0:USTF0",1688283421533,0.73031269,1915.2,1915.1,17.90332182]
["bitfinex-derivatives","ETHF0:USTF0",1688283422437,0.73031269,1915.2,1915.1,15.84611308]
["bitfinex-derivatives","ETHF0:USTF0",1688283423840,0.73031269,1915.2,1915.1,17.90332182]
["bitfinex-derivatives","ETHF0:USTF0",1688283424029,0.73031269,1915.2,1915.1,17.90310778]
["bitfinex-derivatives","ETHF0:USTF0",1688283424232,0.73031269,1915.2,1915.1,16.53498107]
["bitfinex-derivatives","ETHF0:USTF0",1688283429138,0.73031269,1915.2,1915.1,17.90376245]
["bitfinex-derivatives","ETHF0:USTF0",1688283429345,0.73031269,1915.2,1915.1,15.84655371]
["bitfinex-derivatives","ETHF0:USTF0",1688283429833,0.73031269,1915.2,1915.1,16.53498107]
["bitfinex-derivatives","ETHF0:USTF0",1688283436849,0.9118497,1915.2,1915.1,16.53498107]
["bitfinex-derivatives","ETHF0:USTF0",1688283438146,0.9118497,1915.2,1915.1,17.90363436]
["bitfinex-derivatives","ETHF0:USTF0",1688283438452,0.9118497,1915.2,1915.1,15.84642562]
["bitfinex-derivatives","ETHF0:USTF0",1688283442653,0.9118497,1915.2,1915.1,17.90363436]
["bitfinex-derivatives","ETHF0:USTF0",1688283442852,0.9118497,1915.2,1915.1,16.53498107]
["bitfinex-derivatives","ETHF0:USTF0",1688283449661,0.9118497,1915.2,1915.1,17.90378427]
["bitfinex-derivatives","ETHF0:USTF0",1688283450451,0.9118497,1915.2,1915.1,16.53498107]
["bitfinex-derivatives","ETHF0:USTF0",1688283451259,0.9118497,1915.2,1915.1,17.90386182]
["bitfinex-derivatives","ETHF0:USTF0",1688283452259,0.9118497,1915.2,1915.1,16.53498107]
["bitfinex-derivatives","ETHF0:USTF0",1688283456963,1.19856605,1915.2,1915.1,15.84699167]
["bitfinex-derivatives","ETHF0:USTF0",1688283457160,1.19856605,1915.2,1915.1,12.63919167]
["bitfinex-derivatives","ETHF0:USTF0",1688283457361,1.19856605,1915.2,1915.1,11.26997233]
["bitfinex-derivatives","ETHF0:USTF0",1688283457663,0.9118497,1915.2,1915.1,14.69639148]
["bitfinex-derivatives","ETHF0:USTF0",1688283458363,0.9118497,1915.2,1915.1,13.32718107]
["bitfinex-derivatives","ETHF0:USTF0",1688283458666,0.4968107,1915.2,1915.1,16.53498107]
["bitfinex-derivatives","ETHF0:USTF0",1688283458853,0.85371668,1915.2,1915.1,16.53498107]
["bitfinex-derivatives","ETHF0:USTF0",1688283460561,0.85371668,1915.2,1915.1,17.90419495]
["bitfinex-derivatives","ETHF0:USTF0",1688283460965,0.85371668,1915.2,1915.1,16.53498107]
["bitfinex-derivatives","ETHF0:USTF0",1688283464663,0.85371668,1915.2,1915.1,13.32718107]
["bitfinex-derivatives","ETHF0:USTF0",1688283464866,1.14043303,1915.2,1915.1,7.21530393]
["bitfinex-derivatives","ETHF0:USTF0",1688283465074,1.14043303,1915.2,1915.1,5.84599541]
["bitfinex-derivatives","ETHF0:USTF0",1688283465268,1.14043303,1915.2,1915.1,7.21530393]
["bitfinex-derivatives","ETHF0:USTF0",1688283465773,0.29250357,1915.2,1915.1,7.21530393]
["bitfinex-derivatives","ETHF0:USTF0",1688283466363,0.28671635,1915.2,1915.1,7.21530393]
["bitfinex-derivatives","ETHF0:USTF0",1688283466767,12.61170337,1915.3,1915.1,7.21530393]
["bitfinex-derivatives","ETHF0:USTF0",1688283466963,12.89841972,1915.3,1915.1,5.84599541]
["bitfinex-derivatives","ETHF0:USTF0",1688283467168,0.86547455,1915.2,1915.1,5.84599541]
["bitfinex-derivatives","ETHF0:USTF0",1688283467371,0.87106356,1915.2,1915.1,5.84599541]
["bitfinex-derivatives","ETHF0:USTF0",1688283480277,0.87106356,1915.2,1915.1,7.21530393]
["bitfinex-derivatives","ETHF0:USTF0",1688283480477,0.87106356,1915.2,1915.1,10.42310393]
["bitfinex-derivatives","ETHF0:USTF0",1688283481979,0.87106356,1915.2,1915.1,9.05379541]
["bitfinex-derivatives","ETHF0:USTF0",1688283482180,0.87106356,1915.2,1915.1,11.86879541]
["bitfinex-derivatives","ETHF0:USTF0",1688283484281,0.57383056,1915.2,1915.1,11.86879541]
["bitfinex-derivatives","ETHF0:USTF0",1688283484485,0.83259783,1915.2,1915.1,11.86879541]
["bitfinex-derivatives","ETHF0:USTF0",1688283485683,0.83259783,1915.2,1915.1,8.66099541]
["bitfinex-derivatives","ETHF0:USTF0",1688283490589,0.83259783,1915.2,1915.1,11.86879541]
["bitfinex-derivatives","ETHF0:USTF0",1688283491085,0.83259783,1915.2,1915.1,8.66099541]
["bitfinex-derivatives","ETHF0:USTF0",1688283491387,1.11931418,1915.2,1915.1,8.66099541]
["bitfinex-derivatives","ETHF0:USTF0",1688283492688,0.83259783,1915.2,1915.1,8.66099541]
["bitfinex-derivatives","ETHF0:USTF0",1688283494687,2.0000883,1915.2,1915.1,5.53268541]
["bitfinex-derivatives","ETHF0:USTF0",1688283494889,4.8190883,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688283495197,13.72906804,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688283515200,16.55006804,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688283522123,13.73106804,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688283537935,12.87686757,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688283539630,3.96688783,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688283541634,3.65359783,1915.2,1915.1,0.32114187]
["bitfinex-derivatives","ETHF0:USTF0",1688283541834,12.87686757,1915.2,1915.1,0.32114187]
["bitfinex-derivatives","ETHF0:USTF0",1688283542132,1.14588783,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283548542,1.14588783,1915.2,1915.1,5.09903187]
["bitfinex-derivatives","ETHF0:USTF0",1688283550341,1.14588783,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283559043,1.14588783,1915.2,1915.1,5.09903187]
["bitfinex-derivatives","ETHF0:USTF0",1688283559248,1.43260418,1915.2,1915.1,5.09903187]
["bitfinex-derivatives","ETHF0:USTF0",1688283560349,1.14588783,1915.2,1915.1,5.09903187]
["bitfinex-derivatives","ETHF0:USTF0",1688283576669,1.14588783,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283582774,1.43260418,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283584073,1.63939826,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283589980,1.35268191,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283595483,1.63939826,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283599689,1.35268191,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283600394,1.63939826,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283602892,1.35268191,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283605492,1.63939826,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283606598,1.35268191,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283607398,1.63939826,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283608795,0.81238944,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283609098,0.60559536,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283609294,1.41878429,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283609491,1.41878429,1915.2,1915.1,5.09903187]
["bitfinex-derivatives","ETHF0:USTF0",1688283615608,1.41878429,1915.2,1915.1,5.41234187]
["bitfinex-derivatives","ETHF0:USTF0",1688283616899,1.41878429,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688283617900,10.32876403,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688283631519,13.13776403,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688283635629,13.462379,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688283647333,13.462379,1915.2,1915.1,0.42514187]
["bitfinex-derivatives","ETHF0:USTF0",1688283647334,9.85038364,1915.2,1915.1,0.42514187]
["bitfinex-derivatives","ETHF0:USTF0",1688283647535,0.5407039,1915.2,1915.1,6.43894187]
["bitfinex-derivatives","ETHF0:USTF0",1688283647731,1.01084085,1915.2,1915.1,6.43894187]
["bitfinex-derivatives","ETHF0:USTF0",1688283649441,1.33102215,1915.2,1915.1,6.43894187]
["bitfinex-derivatives","ETHF0:USTF0",1688283650937,1.33102215,1915.2,1915.1,16.57014187]
["bitfinex-derivatives","ETHF0:USTF0",1688283652144,1.33102215,1915.2,1915.1,22.48981159]
["bitfinex-derivatives","ETHF0:USTF0",1688283654543,1.33102215,1915.2,1915.1,22.38581159]
["bitfinex-derivatives","ETHF0:USTF0",1688283655657,1.01773215,1915.2,1915.1,22.38581159]
["bitfinex-derivatives","ETHF0:USTF0",1688283655947,8.90603572,1915.3,1915.1,22.38581159]
["bitfinex-derivatives","ETHF0:USTF0",1688283656247,0.31328,1915.4,1915.2,3.11928]
["bitfinex-derivatives","ETHF0:USTF0",1688283656444,0.31328,1915.4,1915.2,3.22328]
["bitfinex-derivatives","ETHF0:USTF0",1688283657555,0.31328,1915.4,1915.3,5.92330966]
["bitfinex-derivatives","ETHF0:USTF0",1688283657850,0.31328,1915.4,1915.3,6.23657966]
["bitfinex-derivatives","ETHF0:USTF0",1688283659045,0.31328,1915.4,1915.3,11.23807966]
["bitfinex-derivatives","ETHF0:USTF0",1688283659449,0.31328,1915.4,1915.3,14.44587966]
["bitfinex-derivatives","ETHF0:USTF0",1688283659650,0.31328,1915.4,1915.3,19.44157966]
["bitfinex-derivatives","ETHF0:USTF0",1688283660447,0.31328,1915.4,1915.3,19.12830966]
["bitfinex-derivatives","ETHF0:USTF0",1688283661251,0.31328,1915.4,1915.3,19.44157966]
["bitfinex-derivatives","ETHF0:USTF0",1688283662062,0.31328,1915.4,1915.3,22.25457966]
["bitfinex-derivatives","ETHF0:USTF0",1688283663448,0.8261784,1915.4,1915.3,22.25457966]
["bitfinex-derivatives","ETHF0:USTF0",1688283665462,0.5128984,1915.4,1915.3,22.25457966]
["bitfinex-derivatives","ETHF0:USTF0",1688283680077,0.8261584,1915.4,1915.3,22.25457966]
["bitfinex-derivatives","ETHF0:USTF0",1688283681481,1.11287475,1915.4,1915.3,12.25737966]
["bitfinex-derivatives","ETHF0:USTF0",1688283682583,0.8261584,1915.4,1915.3,12.25737966]
["bitfinex-derivatives","ETHF0:USTF0",1688283687488,0.5128984,1915.4,1915.3,12.25737966]
["bitfinex-derivatives","ETHF0:USTF0",1688283687788,0.5128984,1915.4,1915.3,17.05197966]
["bitfinex-derivatives","ETHF0:USTF0",1688283689385,0.5128984,1915.4,1915.3,22.11517966]
["bitfinex-derivatives","ETHF0:USTF0",1688283700104,0.5128984,1915.4,1915.3,23.48448818]
["bitfinex-derivatives","ETHF0:USTF0",1688283702592,0.5128984,1915.4,1915.3,22.11517966]
["bitfinex-derivatives","ETHF0:USTF0",1688283704898,0.49385029,1915.4,1915.3,22.11517966]
["bitfinex-derivatives","ETHF0:USTF0",1688283705398,0.49952066,1915.4,1915.3,22.11517966]
["bitfinex-derivatives","ETHF0:USTF0",1688283717414,0.62303959,1915.4,1915.3,22.11517966]
["bitfinex-derivatives","ETHF0:USTF0",1688283718816,0.62303959,1915.4,1915.3,23.48448818]
["bitfinex-derivatives","ETHF0:USTF0",1688283719205,0.62303959,1915.4,1915.3,22.11517966]
["bitfinex-derivatives","ETHF0:USTF0",1688283720610,0.90975594,1915.4,1915.3,22.11517966]
["bitfinex-derivatives","ETHF0:USTF0",1688283721007,0.62303959,1915.4,1915.3,22.11517966]
["bitfinex-derivatives","ETHF0:USTF0",1688283722404,0.62303959,1915.4,1915.3,23.48448818]
["bitfinex-derivatives","ETHF0:USTF0",1688283728513,0.61736922,1915.4,1915.3,23.48448818]
["bitfinex-derivatives","ETHF0:USTF0",1688283728716,5.99831,1915.6,1915.3,23.48448818]
["bitfinex-derivatives","ETHF0:USTF0",1688283728915,5.99831,1915.6,1915.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688283729116,14.93389188,1915.6,1915.5,6.33404]
["bitfinex-derivatives","ETHF0:USTF0",1688283729416,15.58142379,1915.6,1915.5,6.33404]
["bitfinex-derivatives","ETHF0:USTF0",1688283729615,10.65294014,1915.6,1915.5,6.33404]
["bitfinex-derivatives","ETHF0:USTF0",1688283730216,1.43064191,1915.6,1915.5,6.33404]
["bitfinex-derivatives","ETHF0:USTF0",1688283730416,10.36711107,1915.6,1915.5,6.33404]
["bitfinex-derivatives","ETHF0:USTF0",1688283730618,10.65382742,1915.6,1915.5,6.33404]
["bitfinex-derivatives","ETHF0:USTF0",1688283733025,0.64753191,1915.6,1915.5,7.70334852]
["bitfinex-derivatives","ETHF0:USTF0",1688283733319,0.6422858,1915.6,1915.5,13.32145952]
["bitfinex-derivatives","ETHF0:USTF0",1688283733520,0.78308,1915.9,1915.7,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1688283733717,0.78308,1915.9,1915.8,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283733718,10.83928,1915.9,1915.8,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283733917,20.41907983,1915.9,1915.8,8.56093758]
["bitfinex-derivatives","ETHF0:USTF0",1688283734228,20.70579618,1915.9,1915.8,8.56093758]
["bitfinex-derivatives","ETHF0:USTF0",1688283734425,10.65444649,1915.9,1915.8,8.56093758]
["bitfinex-derivatives","ETHF0:USTF0",1688283734920,1.41563361,1915.9,1915.8,8.56093758]
["bitfinex-derivatives","ETHF0:USTF0",1688283735122,1.41563361,1915.9,1915.8,8.87412758]
["bitfinex-derivatives","ETHF0:USTF0",1688283737129,0.63255361,1915.9,1915.8,8.87412758]
["bitfinex-derivatives","ETHF0:USTF0",1688283744032,0.91926996,1915.9,1915.8,8.87412758]
["bitfinex-derivatives","ETHF0:USTF0",1688283744434,0.63255361,1915.9,1915.8,8.87412758]
["bitfinex-derivatives","ETHF0:USTF0",1688283744937,0.63255361,1915.9,1915.8,9.28844183]
["bitfinex-derivatives","ETHF0:USTF0",1688283747428,0.63255361,1915.9,1915.8,10.82075986]
["bitfinex-derivatives","ETHF0:USTF0",1688283748532,0.63255361,1915.9,1915.8,9.28844183]
["bitfinex-derivatives","ETHF0:USTF0",1688283756942,0.63255361,1915.9,1915.8,14.47304183]
["bitfinex-derivatives","ETHF0:USTF0",1688283757141,0.79348684,1915.9,1915.8,14.47304183]
["bitfinex-derivatives","ETHF0:USTF0",1688283757744,0.79348684,1915.9,1915.8,9.28844183]
["bitfinex-derivatives","ETHF0:USTF0",1688283758443,0.79348684,1915.9,1915.8,14.47304183]
["bitfinex-derivatives","ETHF0:USTF0",1688283767847,0.79348684,1915.9,1915.8,16.0442708]
["bitfinex-derivatives","ETHF0:USTF0",1688283770849,0.79348684,1915.9,1915.8,16.1482708]
["bitfinex-derivatives","ETHF0:USTF0",1688283773453,0.79348684,1915.9,1915.8,16.0442708]
["bitfinex-derivatives","ETHF0:USTF0",1688283787575,4.842,1916.3,1916.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688283787781,4.842,1916.3,1916.2,3.12613]
["bitfinex-derivatives","ETHF0:USTF0",1688283787974,5.5164,1916.4,1916.2,3.12613]
["bitfinex-derivatives","ETHF0:USTF0",1688283788180,14.50657975,1916.4,1916.3,3.12611]
["bitfinex-derivatives","ETHF0:USTF0",1688283788377,9.5899961,1916.4,1916.3,3.12611]
["bitfinex-derivatives","ETHF0:USTF0",1688283789070,0.59981635,1916.4,1916.3,3.12611]
["bitfinex-derivatives","ETHF0:USTF0",1688283789578,1.06426907,1916.4,1916.3,3.12611]
["bitfinex-derivatives","ETHF0:USTF0",1688283790178,0.91325738,1916.4,1916.3,3.12611]
["bitfinex-derivatives","ETHF0:USTF0",1688283790377,0.62654103,1916.4,1916.3,3.12611]
["bitfinex-derivatives","ETHF0:USTF0",1688283790685,15.88905738,1916.4,1916.1,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1688283790884,15.88905738,1916.4,1915.1,4.09577663]
["bitfinex-derivatives","ETHF0:USTF0",1688283790885,8.664,1915.9,1915.1,4.09577663]
["bitfinex-derivatives","ETHF0:USTF0",1688283791183,6.0258,1915.2,1915.0,44.63967106]
["bitfinex-derivatives","ETHF0:USTF0",1688283791377,3.41902635,1915.1,1915.0,37.80094713]
["bitfinex-derivatives","ETHF0:USTF0",1688283791575,0.60002635,1915.1,1915.0,37.80094713]
["bitfinex-derivatives","ETHF0:USTF0",1688283794580,0.60501545,1915.1,1915.0,37.80094713]
["bitfinex-derivatives","ETHF0:USTF0",1688283796382,0.3182991,1915.1,1915.0,37.80094713]
["bitfinex-derivatives","ETHF0:USTF0",1688283796576,0.3182991,1915.1,1915.0,40.60694713]
["bitfinex-derivatives","ETHF0:USTF0",1688283796984,0.0049891,1915.1,1915.0,45.92026713]
["bitfinex-derivatives","ETHF0:USTF0",1688283797182,0.00782777,1915.2,1915.1,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1688283797386,0.00782777,1915.2,1915.1,9.13611]
["bitfinex-derivatives","ETHF0:USTF0",1688283797686,0.00782777,1915.2,1915.1,15.04017746]
["bitfinex-derivatives","ETHF0:USTF0",1688283800087,0.25338613,1915.2,1915.1,15.04017746]
["bitfinex-derivatives","ETHF0:USTF0",1688283800288,0.00782777,1915.2,1915.1,15.04017746]
["bitfinex-derivatives","ETHF0:USTF0",1688283800584,0.2544393,1915.2,1915.1,15.04017746]
["bitfinex-derivatives","ETHF0:USTF0",1688283800784,0.00782777,1915.2,1915.1,15.04017746]
["bitfinex-derivatives","ETHF0:USTF0",1688283801087,0.25547375,1915.2,1915.1,15.04017746]
["bitfinex-derivatives","ETHF0:USTF0",1688283801282,0.00782777,1915.2,1915.1,15.04017746]
["bitfinex-derivatives","ETHF0:USTF0",1688283801483,0.25650209,1915.2,1915.1,15.04017746]
["bitfinex-derivatives","ETHF0:USTF0",1688283804595,0.78318,1915.6,1915.4,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688283804782,0.78317,1915.7,1915.5,11.33604]
["bitfinex-derivatives","ETHF0:USTF0",1688283804981,0.31324,1915.8,1915.7,5.93621]
["bitfinex-derivatives","ETHF0:USTF0",1688283805184,0.31324,1915.8,1915.7,8.8418]
["bitfinex-derivatives","ETHF0:USTF0",1688283805691,0.31808091,1915.8,1915.7,9.15501]
["bitfinex-derivatives","ETHF0:USTF0",1688283811601,0.31627326,1915.8,1915.7,9.15501]
["bitfinex-derivatives","ETHF0:USTF0",1688283812300,0.70412096,1915.8,1915.7,9.15501]
["bitfinex-derivatives","ETHF0:USTF0",1688283812500,0.31627326,1915.8,1915.7,9.15501]
["bitfinex-derivatives","ETHF0:USTF0",1688283812704,0.70516809,1915.8,1915.7,9.15501]
["bitfinex-derivatives","ETHF0:USTF0",1688283813106,0.39192809,1915.8,1915.7,14.15501]
["bitfinex-derivatives","ETHF0:USTF0",1688283813293,0.78298,1916.1,1915.7,14.55181455]
["bitfinex-derivatives","ETHF0:USTF0",1688283813497,0.31316,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688283813694,0.31316,1916.0,1915.9,6.32697]
["bitfinex-derivatives","ETHF0:USTF0",1688283813899,0.31316,1916.0,1915.9,7.34262423]
["bitfinex-derivatives","ETHF0:USTF0",1688283821611,0.31605931,1916.0,1915.9,7.34262423]
["bitfinex-derivatives","ETHF0:USTF0",1688283824613,0.31605931,1916.0,1915.9,8.90654728]
["bitfinex-derivatives","ETHF0:USTF0",1688283824814,0.31605931,1916.0,1915.9,8.59337728]
["bitfinex-derivatives","ETHF0:USTF0",1688283825012,0.60277566,1916.0,1915.9,8.90654728]
["bitfinex-derivatives","ETHF0:USTF0",1688283825314,0.96334428,1916.0,1915.9,8.90654728]
["bitfinex-derivatives","ETHF0:USTF0",1688283825515,0.67662793,1916.0,1915.9,8.90654728]
["bitfinex-derivatives","ETHF0:USTF0",1688283825715,0.67662793,1916.0,1915.9,9.31920873]
["bitfinex-derivatives","ETHF0:USTF0",1688283828121,0.36346793,1916.0,1915.9,9.00603873]
["bitfinex-derivatives","ETHF0:USTF0",1688283829220,0.65018428,1916.0,1915.9,9.00603873]
["bitfinex-derivatives","ETHF0:USTF0",1688283829415,0.65018428,1916.0,1915.9,7.44211568]
["bitfinex-derivatives","ETHF0:USTF0",1688283831421,0.36346793,1916.0,1915.9,7.44211568]
["bitfinex-derivatives","ETHF0:USTF0",1688283856542,0.29546793,1916.0,1915.9,7.44211568]
["bitfinex-derivatives","ETHF0:USTF0",1688283856736,0.2151889,1916.0,1915.9,7.44211568]
["bitfinex-derivatives","ETHF0:USTF0",1688283856933,8.38428969,1916.3,1915.9,7.44211568]
["bitfinex-derivatives","ETHF0:USTF0",1688283857134,8.38428969,1916.3,1916.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283857433,9.23849016,1916.3,1916.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283858334,10.17789016,1916.3,1916.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283864241,10.55870384,1916.3,1916.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283865438,9.70450337,1916.3,1916.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283866239,9.99121972,1916.3,1916.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283868436,9.70450337,1916.3,1916.2,3.11913]
["bitfinex-derivatives","ETHF0:USTF0",1688283868635,1.32021368,1916.3,1916.2,3.11913]
["bitfinex-derivatives","ETHF0:USTF0",1688283868836,1.32021368,1916.3,1916.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283869144,1.32021368,1916.3,1916.2,3.52726871]
["bitfinex-derivatives","ETHF0:USTF0",1688283873747,0.38081368,1916.3,1916.2,3.52726871]
["bitfinex-derivatives","ETHF0:USTF0",1688283874044,0.31311,1916.4,1916.2,3.52726871]
["bitfinex-derivatives","ETHF0:USTF0",1688283874245,0.31311,1916.4,1916.3,6.34192]
["bitfinex-derivatives","ETHF0:USTF0",1688283874635,9.32364969,1916.5,1916.3,6.34192]
["bitfinex-derivatives","ETHF0:USTF0",1688283874844,9.32364969,1916.5,1916.4,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283875045,9.32364969,1916.5,1916.4,8.3521]
["bitfinex-derivatives","ETHF0:USTF0",1688283877350,8.38428969,1916.5,1916.4,8.3521]
["bitfinex-derivatives","ETHF0:USTF0",1688283877744,13.92027969,1916.6,1916.4,8.3521]
["bitfinex-derivatives","ETHF0:USTF0",1688283877947,13.92027969,1916.6,1916.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283878140,8.69737969,1916.6,1916.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283878339,0.31309,1916.6,1916.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283879350,0.59980635,1916.6,1916.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283879551,1.0123163,1916.6,1916.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283882649,0.72559995,1916.6,1916.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283886148,0.31305,1916.8,1916.5,6.43088]
["bitfinex-derivatives","ETHF0:USTF0",1688283886350,0.31305,1916.8,1916.7,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283887246,0.93919,1916.9,1916.7,8.06295]
["bitfinex-derivatives","ETHF0:USTF0",1688283887548,0.93919,1916.9,1916.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688283888142,1.22590635,1916.9,1916.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688283889151,0.93919,1916.9,1916.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688283889846,1.22590635,1916.9,1916.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688283890150,0.93919,1916.9,1916.8,3.12603]
["bitfinex-derivatives","ETHF0:USTF0",1688283890544,8.75836069,1917.0,1916.8,3.12603]
["bitfinex-derivatives","ETHF0:USTF0",1688283890751,0.31302,1917.0,1916.9,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283890950,0.31302,1917.0,1916.9,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1688283893953,0.77164381,1917.0,1916.9,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1688283894954,0.77164381,1917.0,1916.9,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283895153,1.05836016,1917.0,1916.9,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688283898149,1.05836016,1917.0,1916.8,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688283898360,0.56748412,1916.9,1916.8,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688283898659,0.56748412,1916.9,1916.8,3.12803]
["bitfinex-derivatives","ETHF0:USTF0",1688283898660,1.3500537,1916.9,1916.8,3.12803]
["bitfinex-derivatives","ETHF0:USTF0",1688283898951,0.78256958,1916.9,1916.8,3.12803]
["bitfinex-derivatives","ETHF0:USTF0",1688283899159,1.06928593,1916.9,1916.8,8.00923]
["bitfinex-derivatives","ETHF0:USTF0",1688283899357,0.78256958,1916.9,1916.8,8.00923]
["bitfinex-derivatives","ETHF0:USTF0",1688283901061,2.66085358,1916.9,1916.8,8.00923]
["bitfinex-derivatives","ETHF0:USTF0",1688283901462,2.66085358,1916.9,1916.8,10.81823]
["bitfinex-derivatives","ETHF0:USTF0",1688283901658,2.34783358,1916.9,1916.8,10.81823]
["bitfinex-derivatives","ETHF0:USTF0",1688283902764,2.66084358,1916.9,1916.8,10.81823]
["bitfinex-derivatives","ETHF0:USTF0",1688283905360,8.97135993,1916.9,1916.7,0.42189205]
["bitfinex-derivatives","ETHF0:USTF0",1688283905566,8.97135993,1916.9,1916.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688283905865,8.98293032,1916.8,1916.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688283906066,0.59976635,1916.7,1916.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688283906264,2.9429453,1916.7,1916.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688283907474,6.1507453,1916.7,1916.6,3.23431311]
["bitfinex-derivatives","ETHF0:USTF0",1688283908470,2.9429453,1916.7,1916.6,3.23431311]
["bitfinex-derivatives","ETHF0:USTF0",1688283910372,2.9429453,1916.7,1916.6,3.54738311]
["bitfinex-derivatives","ETHF0:USTF0",1688283911669,2.9429453,1916.7,1916.6,3.23431311]
["bitfinex-derivatives","ETHF0:USTF0",1688283918384,3.0469453,1916.7,1916.6,3.23431311]
["bitfinex-derivatives","ETHF0:USTF0",1688283919577,6.2547453,1916.7,1916.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688283919786,6.2547453,1916.7,1915.9,7.66652839]
["bitfinex-derivatives","ETHF0:USTF0",1688283919787,26.14827379,1916.7,1915.9,7.66652839]
["bitfinex-derivatives","ETHF0:USTF0",1688283919986,0.31315,1916.1,1915.9,2.82882839]
["bitfinex-derivatives","ETHF0:USTF0",1688283920172,7.19116047,1916.0,1915.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1688283920377,17.4561753,1916.0,1915.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1688283920579,9.0939618,1916.0,1915.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1688283922781,9.0939618,1916.0,1915.9,0.4314259]
["bitfinex-derivatives","ETHF0:USTF0",1688283922979,9.0939618,1916.0,1915.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1688283930486,17.7579618,1916.0,1915.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1688283932989,17.7509618,1916.0,1915.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1688283933183,9.0869618,1916.0,1915.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1688283936794,9.0959618,1916.0,1915.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1688283936991,9.0959618,1916.0,1915.9,0.41947838]
["bitfinex-derivatives","ETHF0:USTF0",1688283937195,2.21596133,1916.0,1915.9,3.55365838]
["bitfinex-derivatives","ETHF0:USTF0",1688283937394,0.21260133,1916.0,1915.9,3.14200839]
["bitfinex-derivatives","ETHF0:USTF0",1688283937600,0.31316,1916.2,1915.9,3.14200839]
["bitfinex-derivatives","ETHF0:USTF0",1688283937797,1.47063985,1916.1,1915.9,3.14200839]
["bitfinex-derivatives","ETHF0:USTF0",1688283937997,0.31316,1916.2,1915.9,3.14200839]
["bitfinex-derivatives","ETHF0:USTF0",1688283938396,1.47063662,1916.1,1915.9,3.14200839]
["bitfinex-derivatives","ETHF0:USTF0",1688283938602,0.31316,1916.2,1915.9,3.14200839]
["bitfinex-derivatives","ETHF0:USTF0",1688283939698,1.57962481,1916.1,1915.9,3.14200839]
["bitfinex-derivatives","ETHF0:USTF0",1688283939899,1.89278481,1916.1,1915.9,3.14200839]
["bitfinex-derivatives","ETHF0:USTF0",1688283941699,5.38730116,1916.1,1915.9,3.14200839]
["bitfinex-derivatives","ETHF0:USTF0",1688283942091,5.38730116,1916.1,1916.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688283942296,5.38730116,1916.1,1916.0,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1688283943698,2.17950116,1916.1,1916.0,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1688283945802,5.38730116,1916.1,1916.0,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1688283947309,1.57962481,1916.1,1916.0,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1688283947515,0.59986635,1916.1,1916.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688283947806,3.80766635,1916.1,1916.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688283949505,3.80766635,1916.1,1915.7,5.33130773]
["bitfinex-derivatives","ETHF0:USTF0",1688283949506,37.02915047,1916.1,1915.1,1.3653866]
["bitfinex-derivatives","ETHF0:USTF0",1688283949708,2.819,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688283949907,3.41900635,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688283952112,0.60000635,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688283953307,0.60000635,1915.2,1915.1,0.7261751]
["bitfinex-derivatives","ETHF0:USTF0",1688283953509,0.60000635,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688283956109,0.31329,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688283956411,0.60000635,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688283958116,0.31329,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688283958419,0.31329,1915.2,1915.1,3.12631]
["bitfinex-derivatives","ETHF0:USTF0",1688283958810,1.5470157,1915.2,1915.1,3.12631]
["bitfinex-derivatives","ETHF0:USTF0",1688283959517,1.83373205,1915.2,1915.1,3.12631]
["bitfinex-derivatives","ETHF0:USTF0",1688283960413,1.83373205,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688283966516,0.8223257,1915.2,1915.1,3.12631]
["bitfinex-derivatives","ETHF0:USTF0",1688283966710,0.31325,1915.5,1915.1,5.93531]
["bitfinex-derivatives","ETHF0:USTF0",1688283966914,0.78313,1915.6,1915.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1688283967117,0.31325,1915.5,1915.4,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688283967317,0.31325,1915.5,1915.4,3.13425]
["bitfinex-derivatives","ETHF0:USTF0",1688283970026,0.31325,1915.5,1915.4,8.21285]
["bitfinex-derivatives","ETHF0:USTF0",1688283974421,1.22644127,1915.5,1915.4,8.21285]
["bitfinex-derivatives","ETHF0:USTF0",1688283974820,12.98615762,1915.5,1915.1,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1688283975116,12.98615762,1915.5,1915.1,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1688283975117,0.31328,1915.3,1915.1,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1688283975322,0.91318449,1915.2,1915.1,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1688283975519,1.51320084,1915.2,1915.1,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1688283976113,4.72100084,1915.2,1915.1,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1688283978923,1.51320084,1915.2,1915.1,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1688283980721,1.22648449,1915.2,1915.1,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1688283980923,1.51320084,1915.2,1915.1,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1688283982030,1.51320084,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688283983228,4.72100084,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688283984625,1.51320084,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688283989128,1.22648449,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688283989835,1.51320084,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688283990741,1.22648449,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688283991237,1.51320084,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688283992839,0.91318449,1915.2,1915.1,3.13431]
["bitfinex-derivatives","ETHF0:USTF0",1688283993840,1.22647449,1915.2,1915.1,3.13431]
["bitfinex-derivatives","ETHF0:USTF0",1688283997239,1.51319084,1915.2,1915.1,3.13431]
["bitfinex-derivatives","ETHF0:USTF0",1688283998448,1.22647449,1915.2,1915.1,3.13431]
["bitfinex-derivatives","ETHF0:USTF0",1688283999241,1.51319084,1915.2,1915.1,3.13431]
["bitfinex-derivatives","ETHF0:USTF0",1688284001147,1.22647449,1915.2,1915.1,3.13431]
["bitfinex-derivatives","ETHF0:USTF0",1688284002048,1.22647449,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688284004243,1.51319084,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688284004849,1.22647449,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688284005551,1.51319084,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688284005745,1.22647449,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688284006345,1.51319084,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688284008444,1.22647449,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688284009148,1.51319084,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688284011855,1.22647449,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688284012755,1.51319084,1915.2,1915.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688284013650,0.93978,1915.7,1915.1,15.45401608]
["bitfinex-derivatives","ETHF0:USTF0",1688284013853,0.16328606,1915.6,1915.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1688284014047,0.93978,1915.7,1915.5,3.8907155]
["bitfinex-derivatives","ETHF0:USTF0",1688284014245,0.93978,1915.7,1915.6,3.12623]
["bitfinex-derivatives","ETHF0:USTF0",1688284015355,1.22649635,1915.7,1915.6,3.12623]
["bitfinex-derivatives","ETHF0:USTF0",1688284016852,1.22649635,1915.7,1915.6,8.15663]
["bitfinex-derivatives","ETHF0:USTF0",1688284017254,1.22649635,1915.7,1915.6,7.8434]
["bitfinex-derivatives","ETHF0:USTF0",1688284017656,1.22649635,1915.7,1915.6,8.15663]
["bitfinex-derivatives","ETHF0:USTF0",1688284021164,1.22649635,1915.7,1915.6,7.8434]
["bitfinex-derivatives","ETHF0:USTF0",1688284021359,1.22649635,1915.7,1915.6,8.15663]
["bitfinex-derivatives","ETHF0:USTF0",1688284022067,1.22649635,1915.7,1915.6,5.34363]
["bitfinex-derivatives","ETHF0:USTF0",1688284022265,9.57675839,1915.7,1915.6,5.34363]
["bitfinex-derivatives","ETHF0:USTF0",1688284024467,1.22649635,1915.7,1915.6,5.34363]
["bitfinex-derivatives","ETHF0:USTF0",1688284025364,12.38277695,1915.7,1915.5,0.41786369]
["bitfinex-derivatives","ETHF0:USTF0",1688284025568,6.59328412,1915.6,1915.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688284025766,6.0168,1915.4,1915.2,6.02113377]
["bitfinex-derivatives","ETHF0:USTF0",1688284025965,1.16748047,1915.3,1915.2,5.61339]
["bitfinex-derivatives","ETHF0:USTF0",1688284029376,1.38247984,1915.3,1915.2,5.61339]
["bitfinex-derivatives","ETHF0:USTF0",1688284030768,1.16748047,1915.3,1915.2,5.61339]
["bitfinex-derivatives","ETHF0:USTF0",1688284032072,3.98648047,1915.3,1915.2,5.61339]
["bitfinex-derivatives","ETHF0:USTF0",1688284034069,3.98648047,1915.3,1915.2,5.9000155]
["bitfinex-derivatives","ETHF0:USTF0",1688284034276,3.98648047,1915.3,1915.2,5.61339]
["bitfinex-derivatives","ETHF0:USTF0",1688284035177,0.7832,1915.5,1915.2,5.9000155]
["bitfinex-derivatives","ETHF0:USTF0",1688284035376,0.3132,1915.8,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688284035575,0.3132,1915.8,1915.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1688284035775,8.94360692,1915.8,1915.7,3.12621]
["bitfinex-derivatives","ETHF0:USTF0",1688284035978,0.59991635,1915.8,1915.7,3.12621]
["bitfinex-derivatives","ETHF0:USTF0",1688284037670,0.59991635,1915.8,1915.7,3.4128355]
["bitfinex-derivatives","ETHF0:USTF0",1688284038375,0.59991635,1915.8,1915.7,3.0996255]
["bitfinex-derivatives","ETHF0:USTF0",1688284038575,0.3132,1915.8,1915.7,3.0996255]
["bitfinex-derivatives","ETHF0:USTF0",1688284038771,3.40891635,1915.8,1915.5,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688284038983,6.58428412,1915.7,1915.5,5.54525]
["bitfinex-derivatives","ETHF0:USTF0",1688284039178,0.59994635,1915.6,1915.5,5.54525]
["bitfinex-derivatives","ETHF0:USTF0",1688284040076,8.9313047,1915.6,1915.5,5.54525]
["bitfinex-derivatives","ETHF0:USTF0",1688284044384,9.11753535,1915.6,1915.5,5.54525]
["bitfinex-derivatives","ETHF0:USTF0",1688284045882,9.11753535,1915.6,1915.5,5.96404911]
["bitfinex-derivatives","ETHF0:USTF0",1688284046688,0.786177,1915.6,1915.5,5.96404911]
["bitfinex-derivatives","ETHF0:USTF0",1688284046888,0.786177,1915.6,1915.5,6.25067461]
["bitfinex-derivatives","ETHF0:USTF0",1688284047584,0.786177,1915.6,1915.5,5.96404911]
["bitfinex-derivatives","ETHF0:USTF0",1688284047790,0.786177,1915.6,1915.5,6.25067461]
["bitfinex-derivatives","ETHF0:USTF0",1688284049698,0.786177,1915.6,1915.5,5.96404911]
["bitfinex-derivatives","ETHF0:USTF0",1688284051394,9.11940182,1915.6,1915.5,5.96404911]
["bitfinex-derivatives","ETHF0:USTF0",1688284051790,9.11940182,1915.6,1915.5,5.65079911]
["bitfinex-derivatives","ETHF0:USTF0",1688284052087,9.11940182,1915.6,1915.5,5.96404911]
["bitfinex-derivatives","ETHF0:USTF0",1688284053893,8.83268547,1915.6,1915.5,9.06567461]
["bitfinex-derivatives","ETHF0:USTF0",1688284054094,9.11940182,1915.6,1915.5,8.77904911]
["bitfinex-derivatives","ETHF0:USTF0",1688284054397,0.786177,1915.6,1915.5,8.77904911]
["bitfinex-derivatives","ETHF0:USTF0",1688284055998,0.786177,1915.6,1915.5,9.06567461]
["bitfinex-derivatives","ETHF0:USTF0",1688284056200,0.49946065,1915.6,1915.5,9.06567461]
["bitfinex-derivatives","ETHF0:USTF0",1688284063317,0.786177,1915.6,1915.5,9.06567461]
["bitfinex-derivatives","ETHF0:USTF0",1688284063606,0.786177,1915.6,1915.5,8.77904911]
["bitfinex-derivatives","ETHF0:USTF0",1688284063911,0.49946065,1915.6,1915.5,9.06567461]
["bitfinex-derivatives","ETHF0:USTF0",1688284065316,0.786177,1915.6,1915.5,8.77904911]
["bitfinex-derivatives","ETHF0:USTF0",1688284066707,0.49946065,1915.6,1915.5,9.06567461]
["bitfinex-derivatives","ETHF0:USTF0",1688284068310,0.18623065,1915.6,1915.5,9.06567461]
["bitfinex-derivatives","ETHF0:USTF0",1688284068611,8.64645482,1915.7,1915.5,9.05667461]
["bitfinex-derivatives","ETHF0:USTF0",1688284068805,0.31323,1915.7,1915.6,3.12824]
["bitfinex-derivatives","ETHF0:USTF0",1688284070413,0.59994635,1915.7,1915.6,3.12824]
["bitfinex-derivatives","ETHF0:USTF0",1688284074316,0.49615957,1915.7,1915.6,3.12824]
["bitfinex-derivatives","ETHF0:USTF0",1688284079531,0.49615957,1915.7,1915.6,3.12624]
["bitfinex-derivatives","ETHF0:USTF0",1688284084031,0.18292957,1915.7,1915.6,3.12624]
["bitfinex-derivatives","ETHF0:USTF0",1688284084338,3.52096,1916.1,1915.7,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1688284084641,3.52096,1916.1,1916.0,3.13417]
["bitfinex-derivatives","ETHF0:USTF0",1688284084831,3.52096,1916.1,1916.0,3.4207955]
["bitfinex-derivatives","ETHF0:USTF0",1688284085432,0.31316,1916.1,1916.0,3.4207955]
["bitfinex-derivatives","ETHF0:USTF0",1688284086035,3.80767635,1916.1,1916.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1688284086833,6.62567635,1916.1,1916.0,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1688284087033,14.98807535,1916.1,1916.0,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1688284087336,14.98807535,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284087337,14.701359,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284089548,14.98807535,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284090056,14.98807535,1916.1,1916.0,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1688284090843,14.98807535,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284091742,14.98807535,1916.1,1916.0,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1688284092147,15.26940812,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284092943,14.98269177,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284093746,15.26940812,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284094042,14.98269177,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284095848,15.26940812,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284096855,14.98269177,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284097546,14.66953177,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284097755,14.98269177,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284099951,15.26940812,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284102153,15.26940812,1916.1,1916.0,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1688284106652,15.26940812,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284106958,14.98269177,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284107358,15.26940812,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284108154,14.98269177,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284109146,11.46173177,1916.1,1916.0,0.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1688284109350,0.28033277,1916.1,1916.0,3.4207955]
["bitfinex-derivatives","ETHF0:USTF0",1688284109551,0.59349277,1916.1,1916.0,3.4207955]
["bitfinex-derivatives","ETHF0:USTF0",1688284109851,0.59338586,1916.1,1916.0,3.4207955]
["bitfinex-derivatives","ETHF0:USTF0",1688284114359,0.28022586,1916.1,1916.0,3.4207955]
["bitfinex-derivatives","ETHF0:USTF0",1688284114755,9.145359,1916.2,1916.0,3.4207955]
["bitfinex-derivatives","ETHF0:USTF0",1688284115056,0.28019634,1916.1,1916.0,3.4207955]
["bitfinex-derivatives","ETHF0:USTF0",1688284115456,9.145359,1916.2,1916.0,3.4207955]
["bitfinex-derivatives","ETHF0:USTF0",1688284115660,0.28019123,1916.1,1916.0,3.4207955]
["bitfinex-derivatives","ETHF0:USTF0",1688284115856,0.59334123,1916.1,1916.0,3.4207955]
["bitfinex-derivatives","ETHF0:USTF0",1688284116053,0.31315,1916.1,1916.0,3.4207955]
["bitfinex-derivatives","ETHF0:USTF0",1688284116257,0.59333832,1916.1,1916.0,3.4207955]
["bitfinex-derivatives","ETHF0:USTF0",1688284119258,0.28018832,1916.1,1916.0,3.4207955]
["bitfinex-derivatives","ETHF0:USTF0",1688284119453,0.59334832,1916.1,1916.0,3.4147955]
["bitfinex-derivatives","ETHF0:USTF0",1688284120068,0.28018832,1916.1,1916.0,3.4147955]
["bitfinex-derivatives","ETHF0:USTF0",1688284120562,0.78288,1916.2,1916.0,3.4147955]
["bitfinex-derivatives","ETHF0:USTF0",1688284120765,0.28253098,1916.1,1916.0,1.00857216]
["bitfinex-derivatives","ETHF0:USTF0",1688284120968,0.28253098,1916.1,1916.0,3.82357216]
["bitfinex-derivatives","ETHF0:USTF0",1688284121163,0.31314,1916.2,1916.0,3.82357216]
["bitfinex-derivatives","ETHF0:USTF0",1688284121363,0.31314,1916.2,1916.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1688284121571,0.31314,1916.2,1916.1,3.11916]
["bitfinex-derivatives","ETHF0:USTF0",1688284122862,0.31314,1916.2,1916.1,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1688284125569,12.3077868,1916.3,1916.1,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1688284125970,12.3077868,1916.3,1916.2,0.2866255]
["bitfinex-derivatives","ETHF0:USTF0",1688284126175,12.3077868,1916.3,1916.2,5.6067655]
["bitfinex-derivatives","ETHF0:USTF0",1688284126976,12.59450315,1916.3,1916.2,5.32014]
["bitfinex-derivatives","ETHF0:USTF0",1688284127180,12.59450315,1916.3,1916.2,5.6067655]
["bitfinex-derivatives","ETHF0:USTF0",1688284127475,12.3077868,1916.3,1916.2,5.6067655]
["bitfinex-derivatives","ETHF0:USTF0",1688284131289,11.9946368,1916.3,1916.2,5.6067655]
["bitfinex-derivatives","ETHF0:USTF0",1688284131986,12.59447315,1916.3,1916.1,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1688284132193,0.56748412,1916.2,1916.1,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1688284132392,9.24302312,1916.2,1916.1,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1688284134488,9.52695156,1916.2,1916.1,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1688284135391,9.52695156,1916.2,1916.1,0.5997755]
["bitfinex-derivatives","ETHF0:USTF0",1688284136388,9.52695156,1916.2,1916.1,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1688284137694,9.52695156,1916.2,1916.0,0.72194666]
["bitfinex-derivatives","ETHF0:USTF0",1688284137895,3.49451635,1916.1,1916.0,0.72194666]
["bitfinex-derivatives","ETHF0:USTF0",1688284138091,4.09158221,1916.1,1916.0,0.72194666]
["bitfinex-derivatives","ETHF0:USTF0",1688284142104,6.91058221,1916.1,1916.0,0.72194666]
["bitfinex-derivatives","ETHF0:USTF0",1688284142296,15.27298121,1916.1,1916.0,0.72194666]
["bitfinex-derivatives","ETHF0:USTF0",1688284153507,15.69766294,1916.1,1916.0,0.72194666]
["bitfinex-derivatives","ETHF0:USTF0",1688284153710,15.27298121,1916.1,1916.0,0.72194666]
["bitfinex-derivatives","ETHF0:USTF0",1688284154710,15.27298121,1916.1,1916.0,1.00857216]
["bitfinex-derivatives","ETHF0:USTF0",1688284155009,12.06518121,1916.1,1916.0,1.00857216]
["bitfinex-derivatives","ETHF0:USTF0",1688284155207,3.70278221,1916.1,1916.0,1.00857216]
["bitfinex-derivatives","ETHF0:USTF0",1688284155611,6.91058221,1916.1,1916.0,1.00857216]
["bitfinex-derivatives","ETHF0:USTF0",1688284155906,15.27298121,1916.1,1916.0,1.00857216]
["bitfinex-derivatives","ETHF0:USTF0",1688284156913,15.27298121,1916.1,1916.0,0.72194666]
["bitfinex-derivatives","ETHF0:USTF0",1688284158415,15.27298121,1916.1,1916.0,1.00857216]
["bitfinex-derivatives","ETHF0:USTF0",1688284158603,15.27298121,1916.1,1916.0,0.72194666]
["bitfinex-derivatives","ETHF0:USTF0",1688284169114,14.95982121,1916.1,1916.0,1.00857216]
["bitfinex-derivatives","ETHF0:USTF0",1688284169315,15.27298121,1916.1,1916.0,1.00857216]
["bitfinex-derivatives","ETHF0:USTF0",1688284170515,14.98626486,1916.1,1916.0,1.00857216]
["bitfinex-derivatives","ETHF0:USTF0",1688284171012,15.27298121,1916.1,1916.0,1.00857216]
["bitfinex-derivatives","ETHF0:USTF0",1688284171615,15.27298121,1916.1,1916.0,0.72516505]
["bitfinex-derivatives","ETHF0:USTF0",1688284172313,12.45398121,1916.1,1916.0,0.72516505]
["bitfinex-derivatives","ETHF0:USTF0",1688284174114,15.26998121,1916.1,1916.0,0.72516505]
["bitfinex-derivatives","ETHF0:USTF0",1688284183228,12.06218121,1916.1,1916.0,0.72516505]
["bitfinex-derivatives","ETHF0:USTF0",1688284183427,6.90758221,1916.1,1916.0,0.72516505]
["bitfinex-derivatives","ETHF0:USTF0",1688284183620,15.26998121,1916.1,1916.0,0.72516505]
["bitfinex-derivatives","ETHF0:USTF0",1688284187926,12.06218121,1916.1,1916.0,0.72516505]
["bitfinex-derivatives","ETHF0:USTF0",1688284188334,3.69978221,1916.1,1916.0,0.72516505]
["bitfinex-derivatives","ETHF0:USTF0",1688284189427,3.38662221,1916.1,1916.0,0.72516505]
["bitfinex-derivatives","ETHF0:USTF0",1688284189626,6.90758221,1916.1,1916.0,0.72516505]
["bitfinex-derivatives","ETHF0:USTF0",1688284189829,15.26998121,1916.1,1916.0,0.41199505]
["bitfinex-derivatives","ETHF0:USTF0",1688284190021,15.26998121,1916.1,1916.0,0.72516505]
["bitfinex-derivatives","ETHF0:USTF0",1688284196630,12.42446,1916.3,1916.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688284196631,3.2078,1916.3,1916.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688284196832,3.59889,1916.2,1916.1,0.88062412]
["bitfinex-derivatives","ETHF0:USTF0",1688284197030,3.59889,1916.2,1916.1,12.84243085]
["bitfinex-derivatives","ETHF0:USTF0",1688284197634,3.59889,1916.2,1916.1,12.8456405]
["bitfinex-derivatives","ETHF0:USTF0",1688284201736,3.70289,1916.2,1916.1,12.8456405]
["bitfinex-derivatives","ETHF0:USTF0",1688284203444,3.59889,1916.2,1916.1,17.9342405]
["bitfinex-derivatives","ETHF0:USTF0",1688284204139,3.59889,1916.2,1916.1,12.8456405]
["bitfinex-derivatives","ETHF0:USTF0",1688284205947,3.71496734,1916.2,1916.1,12.8456405]
["bitfinex-derivatives","ETHF0:USTF0",1688284207131,3.81896734,1916.2,1916.1,12.8456405]
["bitfinex-derivatives","ETHF0:USTF0",1688284207341,3.81896734,1916.2,1916.1,12.5325005]
["bitfinex-derivatives","ETHF0:USTF0",1688284207540,3.81896734,1916.2,1916.1,0.00320965]
["bitfinex-derivatives","ETHF0:USTF0",1688284216352,3.81896734,1916.2,1916.1,0.31636965]
["bitfinex-derivatives","ETHF0:USTF0",1688284216557,3.81896734,1916.2,1916.1,0.00320965]
["bitfinex-derivatives","ETHF0:USTF0",1688284217851,4.24298337,1916.2,1916.1,0.00320965]
["bitfinex-derivatives","ETHF0:USTF0",1688284219561,0.56748412,1916.1,1916.0,0.40877666]
["bitfinex-derivatives","ETHF0:USTF0",1688284219750,6.89744412,1916.1,1915.9,5.16682861]
["bitfinex-derivatives","ETHF0:USTF0",1688284219946,2.819,1916.0,1915.9,5.16682861]
["bitfinex-derivatives","ETHF0:USTF0",1688284220146,3.13217,1916.0,1915.9,17.69742517]
["bitfinex-derivatives","ETHF0:USTF0",1688284220957,3.13217,1916.0,1915.9,5.16682861]
["bitfinex-derivatives","ETHF0:USTF0",1688284222558,3.13217,1916.0,1915.9,5.48001861]
["bitfinex-derivatives","ETHF0:USTF0",1688284222852,3.13217,1916.0,1915.9,5.76673496]
["bitfinex-derivatives","ETHF0:USTF0",1688284223058,3.13217,1916.0,1915.9,23.57773798]
["bitfinex-derivatives","ETHF0:USTF0",1688284223452,3.13217,1916.0,1915.9,23.29102163]
["bitfinex-derivatives","ETHF0:USTF0",1688284225258,3.13217,1916.0,1915.9,23.57773798]
["bitfinex-derivatives","ETHF0:USTF0",1688284225662,3.13217,1916.0,1915.9,5.16682861]
["bitfinex-derivatives","ETHF0:USTF0",1688284227160,3.13217,1916.0,1915.9,5.45354496]
["bitfinex-derivatives","ETHF0:USTF0",1688284227756,3.13217,1916.0,1915.9,5.45691957]
["bitfinex-derivatives","ETHF0:USTF0",1688284228564,3.13217,1916.0,1915.9,5.17020322]
["bitfinex-derivatives","ETHF0:USTF0",1688284230056,3.13217,1916.0,1915.9,5.45691957]
["bitfinex-derivatives","ETHF0:USTF0",1688284231372,3.13217,1916.0,1915.9,5.17020322]
["bitfinex-derivatives","ETHF0:USTF0",1688284231864,3.13217,1916.0,1915.9,5.45691957]
["bitfinex-derivatives","ETHF0:USTF0",1688284232470,3.13217,1916.0,1915.9,5.17020322]
["bitfinex-derivatives","ETHF0:USTF0",1688284233265,3.55860903,1916.0,1915.9,5.17020322]
["bitfinex-derivatives","ETHF0:USTF0",1688284235770,3.76498908,1916.0,1915.9,5.17020322]
["bitfinex-derivatives","ETHF0:USTF0",1688284235971,3.76498908,1916.0,1915.9,5.48339322]
["bitfinex-derivatives","ETHF0:USTF0",1688284236876,3.76498908,1916.0,1915.9,5.77010957]
["bitfinex-derivatives","ETHF0:USTF0",1688284239481,3.76498908,1916.0,1915.9,5.48339322]
["bitfinex-derivatives","ETHF0:USTF0",1688284243378,3.76498908,1916.0,1915.9,5.77010957]
["bitfinex-derivatives","ETHF0:USTF0",1688284244281,3.76498908,1916.0,1915.9,5.48339322]
["bitfinex-derivatives","ETHF0:USTF0",1688284245477,3.76498908,1916.0,1915.9,5.77010957]
["bitfinex-derivatives","ETHF0:USTF0",1688284247477,3.76498908,1916.0,1915.9,5.48339322]
["bitfinex-derivatives","ETHF0:USTF0",1688284249476,3.76498908,1916.0,1915.9,5.77010957]
["bitfinex-derivatives","ETHF0:USTF0",1688284251072,3.76498908,1916.0,1915.9,18.30076547]
["bitfinex-derivatives","ETHF0:USTF0",1688284251576,3.76498908,1916.0,1915.9,5.48339322]
["bitfinex-derivatives","ETHF0:USTF0",1688284252181,3.76498908,1916.0,1915.9,5.77010957]
["bitfinex-derivatives","ETHF0:USTF0",1688284253486,3.76498908,1916.0,1915.9,18.30084207]
["bitfinex-derivatives","ETHF0:USTF0",1688284256093,3.76498908,1916.0,1915.9,5.77010957]
["bitfinex-derivatives","ETHF0:USTF0",1688284256481,3.76498908,1916.0,1915.9,18.30090671]
["bitfinex-derivatives","ETHF0:USTF0",1688284278497,3.76498908,1916.0,1915.9,18.01419036]
["bitfinex-derivatives","ETHF0:USTF0",1688284281310,3.76498908,1916.0,1915.9,18.30090671]
["bitfinex-derivatives","ETHF0:USTF0",1688284285611,3.76498908,1916.0,1915.9,18.01419036]
["bitfinex-derivatives","ETHF0:USTF0",1688284286012,3.76498908,1916.0,1915.9,18.30090671]
["bitfinex-derivatives","ETHF0:USTF0",1688284286807,3.76498908,1916.0,1915.9,18.01419036]
["bitfinex-derivatives","ETHF0:USTF0",1688284287613,3.76498908,1916.0,1915.9,18.30090671]
["bitfinex-derivatives","ETHF0:USTF0",1688284287814,3.76498908,1916.0,1915.9,18.01419036]
["bitfinex-derivatives","ETHF0:USTF0",1688284294313,3.76498908,1916.0,1915.9,18.30090671]
["bitfinex-derivatives","ETHF0:USTF0",1688284295717,3.76498908,1916.0,1915.9,18.01419036]
["bitfinex-derivatives","ETHF0:USTF0",1688284296317,3.76498908,1916.0,1915.9,18.30090671]
["bitfinex-derivatives","ETHF0:USTF0",1688284298020,3.76498908,1916.0,1915.9,18.01419036]
["bitfinex-derivatives","ETHF0:USTF0",1688284301712,3.76498908,1916.0,1915.9,18.30090671]
["bitfinex-derivatives","ETHF0:USTF0",1688284306219,3.33855005,1916.0,1915.9,18.30090671]
["bitfinex-derivatives","ETHF0:USTF0",1688284321930,3.33855005,1916.0,1915.9,17.17137707]
["bitfinex-derivatives","ETHF0:USTF0",1688284322332,3.33855005,1916.0,1915.9,17.45809342]
["bitfinex-derivatives","ETHF0:USTF0",1688284336637,3.02538005,1916.0,1915.9,17.45809342]
["bitfinex-derivatives","ETHF0:USTF0",1688284338042,0.20638005,1916.0,1915.9,17.45809342]
["bitfinex-derivatives","ETHF0:USTF0",1688284351956,0.51955005,1916.0,1915.9,17.45809342]
["bitfinex-derivatives","ETHF0:USTF0",1688284352256,3.32855005,1916.0,1915.9,17.45809342]
["bitfinex-derivatives","ETHF0:USTF0",1688284353854,3.01538005,1916.0,1915.9,17.45809342]
["bitfinex-derivatives","ETHF0:USTF0",1688284356753,3.32855005,1916.0,1915.9,17.45809342]
["bitfinex-derivatives","ETHF0:USTF0",1688284356956,3.01538005,1916.0,1915.9,17.45809342]
["bitfinex-derivatives","ETHF0:USTF0",1688284380783,3.32855005,1916.0,1915.9,17.45809342]
["bitfinex-derivatives","ETHF0:USTF0",1688284384185,3.01538005,1916.0,1915.9,17.45809342]
["bitfinex-derivatives","ETHF0:USTF0",1688284390796,3.01538005,1916.0,1915.9,17.17137707]
["bitfinex-derivatives","ETHF0:USTF0",1688284390995,3.01538005,1916.0,1915.9,17.45809342]
["bitfinex-derivatives","ETHF0:USTF0",1688284392303,3.02538005,1916.0,1915.9,17.45809342]
["bitfinex-derivatives","ETHF0:USTF0",1688284394906,3.02538005,1916.0,1915.9,17.17137707]
["bitfinex-derivatives","ETHF0:USTF0",1688284395103,3.02538005,1916.0,1915.9,17.45809342]
["bitfinex-derivatives","ETHF0:USTF0",1688284407811,3.02538005,1916.0,1915.9,17.45968497]
["bitfinex-derivatives","ETHF0:USTF0",1688284415716,2.819,1916.0,1915.9,17.45968497]
["bitfinex-derivatives","ETHF0:USTF0",1688284415918,3.02429132,1916.0,1915.9,17.45968497]
["bitfinex-derivatives","ETHF0:USTF0",1688284430024,3.33746132,1916.0,1915.9,12.8489533]
["bitfinex-derivatives","ETHF0:USTF0",1688284436335,3.33746132,1916.0,1915.9,0.31815616]
["bitfinex-derivatives","ETHF0:USTF0",1688284443332,3.33746132,1916.0,1915.9,0.00496616]
["bitfinex-derivatives","ETHF0:USTF0",1688284443739,3.33746132,1916.0,1915.8,1.19810359]
["bitfinex-derivatives","ETHF0:USTF0",1688284444037,6.89747412,1915.9,1915.8,1.19810359]
["bitfinex-derivatives","ETHF0:USTF0",1688284444233,7.10629552,1915.9,1915.8,6.31250359]
["bitfinex-derivatives","ETHF0:USTF0",1688284444943,7.10629552,1915.9,1915.8,6.31839158]
["bitfinex-derivatives","ETHF0:USTF0",1688284449145,6.89747412,1915.9,1915.8,6.31839158]
["bitfinex-derivatives","ETHF0:USTF0",1688284449542,7.1062637,1915.9,1915.8,6.31839158]
["bitfinex-derivatives","ETHF0:USTF0",1688284458069,6.53877958,1915.9,1915.8,6.60510793]
["bitfinex-derivatives","ETHF0:USTF0",1688284458367,6.53877958,1915.9,1915.8,6.31839158]
["bitfinex-derivatives","ETHF0:USTF0",1688284459568,3.33097958,1915.9,1915.8,6.31839158]
["bitfinex-derivatives","ETHF0:USTF0",1688284460069,6.53877958,1915.9,1915.8,6.31839158]
["bitfinex-derivatives","ETHF0:USTF0",1688284460463,6.96045673,1915.9,1915.8,6.31839158]
["bitfinex-derivatives","ETHF0:USTF0",1688284462271,6.53877958,1915.9,1915.8,6.31839158]
["bitfinex-derivatives","ETHF0:USTF0",1688284470372,6.53877958,1915.9,1915.8,18.84950326]
["bitfinex-derivatives","ETHF0:USTF0",1688284473266,6.53877958,1915.9,1915.8,19.13621961]
["bitfinex-derivatives","ETHF0:USTF0",1688284474376,6.53877958,1915.9,1915.8,18.84950326]
["bitfinex-derivatives","ETHF0:USTF0",1688284478577,6.53877958,1915.9,1915.8,19.13621961]
["bitfinex-derivatives","ETHF0:USTF0",1688284481779,6.53877958,1915.9,1915.8,18.84950326]
["bitfinex-derivatives","ETHF0:USTF0",1688284482670,6.53877958,1915.9,1915.8,12.54482868]
["bitfinex-derivatives","ETHF0:USTF0",1688284482879,12.29403297,1915.9,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688284483077,0.31322,1915.7,1915.6,5.92363]
["bitfinex-derivatives","ETHF0:USTF0",1688284483377,9.27527339,1915.7,1915.6,5.92363]
["bitfinex-derivatives","ETHF0:USTF0",1688284483772,9.27527339,1915.7,1915.6,5.92972628]
["bitfinex-derivatives","ETHF0:USTF0",1688284496390,9.69441545,1915.7,1915.6,5.92972628]
["bitfinex-derivatives","ETHF0:USTF0",1688284522599,6.48661545,1915.7,1915.6,5.92972628]
["bitfinex-derivatives","ETHF0:USTF0",1688284522999,9.69441545,1915.7,1915.6,5.92972628]
["bitfinex-derivatives","ETHF0:USTF0",1688284554226,9.69441545,1915.7,1915.6,6.21644263]
["bitfinex-derivatives","ETHF0:USTF0",1688284554728,9.69441545,1915.7,1915.6,5.92972628]
["bitfinex-derivatives","ETHF0:USTF0",1688284557634,9.69441545,1915.7,1915.6,6.21644263]
["bitfinex-derivatives","ETHF0:USTF0",1688284559029,9.69441545,1915.7,1915.6,5.92972628]
["bitfinex-derivatives","ETHF0:USTF0",1688284562639,6.17339545,1915.7,1915.6,6.21644263]
["bitfinex-derivatives","ETHF0:USTF0",1688284567738,2.816,1915.7,1915.6,9.42424263]
["bitfinex-derivatives","ETHF0:USTF0",1688284567933,15.67104962,1916.1,1915.6,9.42424263]
["bitfinex-derivatives","ETHF0:USTF0",1688284567934,0.9473577,1916.1,1915.6,9.42424263]
["bitfinex-derivatives","ETHF0:USTF0",1688284568135,2.809,1915.7,1915.6,9.42424263]
["bitfinex-derivatives","ETHF0:USTF0",1688284568332,0.9473577,1916.1,1915.6,9.42424263]
["bitfinex-derivatives","ETHF0:USTF0",1688284568537,2.819,1915.7,1915.6,9.42424263]
["bitfinex-derivatives","ETHF0:USTF0",1688284568739,14.50052148,1916.1,1915.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688284568740,1.37152148,1916.1,1915.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688284568945,1.37152148,1916.1,1915.8,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688284569244,1.37152148,1916.1,1915.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688284569439,1.37152148,1916.1,1916.0,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1688284569743,4.18052148,1916.1,1916.0,0.31908969]
["bitfinex-derivatives","ETHF0:USTF0",1688284570742,4.18052148,1916.1,1916.0,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1688284572932,4.18052148,1916.1,1916.0,0.31908969]
["bitfinex-derivatives","ETHF0:USTF0",1688284574747,9.18052148,1916.1,1916.0,0.31908969]
["bitfinex-derivatives","ETHF0:USTF0",1688284574953,12.38832148,1916.1,1916.0,0.31908969]
["bitfinex-derivatives","ETHF0:USTF0",1688284576143,9.18052148,1916.1,1916.0,0.31908969]
["bitfinex-derivatives","ETHF0:USTF0",1688284578150,12.38832148,1916.1,1916.0,0.31908969]
["bitfinex-derivatives","ETHF0:USTF0",1688284581460,13.91766197,1916.1,1916.0,0.31908969]
["bitfinex-derivatives","ETHF0:USTF0",1688284583259,19.19556197,1916.1,1916.0,0.31908969]
["bitfinex-derivatives","ETHF0:USTF0",1688284584563,17.66622148,1916.1,1916.0,0.31908969]
["bitfinex-derivatives","ETHF0:USTF0",1688284587664,18.60603723,1916.1,1916.0,0.31908969]
["bitfinex-derivatives","ETHF0:USTF0",1688284597071,18.60603723,1916.1,1916.0,0.00591969]
["bitfinex-derivatives","ETHF0:USTF0",1688284597567,23.86263723,1916.1,1916.0,0.00591969]
["bitfinex-derivatives","ETHF0:USTF0",1688284597773,23.86263723,1916.1,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284597974,6.0238,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284598168,7.27680575,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284598870,7.27680575,1915.9,1915.8,0.3196304]
["bitfinex-derivatives","ETHF0:USTF0",1688284604481,7.27680575,1915.9,1915.8,0.60634675]
["bitfinex-derivatives","ETHF0:USTF0",1688284604874,4.06900575,1915.9,1915.8,0.60634675]
["bitfinex-derivatives","ETHF0:USTF0",1688284605079,3.12919,1915.9,1915.8,0.60634675]
["bitfinex-derivatives","ETHF0:USTF0",1688284605779,3.12919,1915.9,1915.8,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688284606478,6.33699,1915.9,1915.8,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688284606681,7.27680575,1915.9,1915.8,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688284607272,4.06900575,1915.9,1915.8,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688284607476,3.12919,1915.9,1915.8,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688284607883,3.12919,1915.9,1915.8,0.60613297]
["bitfinex-derivatives","ETHF0:USTF0",1688284608083,6.33699,1915.9,1915.8,0.60613297]
["bitfinex-derivatives","ETHF0:USTF0",1688284608284,7.27680575,1915.9,1915.8,0.60613297]
["bitfinex-derivatives","ETHF0:USTF0",1688284609086,7.27680575,1915.9,1915.8,0.31941662]
["bitfinex-derivatives","ETHF0:USTF0",1688284609887,4.06900575,1915.9,1915.8,0.60613297]
["bitfinex-derivatives","ETHF0:USTF0",1688284610092,3.12919,1915.9,1915.8,0.60613297]
["bitfinex-derivatives","ETHF0:USTF0",1688284610392,6.33699,1915.9,1915.8,0.60613297]
["bitfinex-derivatives","ETHF0:USTF0",1688284610582,7.27680575,1915.9,1915.8,0.60613297]
["bitfinex-derivatives","ETHF0:USTF0",1688284611785,7.27680575,1915.9,1915.8,0.31941662]
["bitfinex-derivatives","ETHF0:USTF0",1688284613883,7.69692851,1915.9,1915.8,0.31941662]
["bitfinex-derivatives","ETHF0:USTF0",1688284615895,4.17593851,1915.9,1915.8,0.60613297]
["bitfinex-derivatives","ETHF0:USTF0",1688284616185,3.23612276,1915.9,1915.8,0.60613297]
["bitfinex-derivatives","ETHF0:USTF0",1688284628999,3.23612276,1915.9,1915.8,0.31941662]
["bitfinex-derivatives","ETHF0:USTF0",1688284629399,3.23612276,1915.9,1915.8,0.60613297]
["bitfinex-derivatives","ETHF0:USTF0",1688284640005,3.23612276,1915.9,1915.8,0.31941662]
["bitfinex-derivatives","ETHF0:USTF0",1688284641113,3.23612276,1915.9,1915.8,0.60613297]
["bitfinex-derivatives","ETHF0:USTF0",1688284642109,3.54931276,1915.9,1915.8,0.31941662]
["bitfinex-derivatives","ETHF0:USTF0",1688284642310,6.75711276,1915.9,1915.8,0.31941662]
["bitfinex-derivatives","ETHF0:USTF0",1688284642512,12.75892851,1915.9,1915.8,0.31941662]
["bitfinex-derivatives","ETHF0:USTF0",1688284643923,12.44573851,1915.9,1915.8,0.31941662]
["bitfinex-derivatives","ETHF0:USTF0",1688284646506,9.23793851,1915.9,1915.8,0.31941662]
["bitfinex-derivatives","ETHF0:USTF0",1688284647013,12.44573851,1915.9,1915.8,0.31941662]
["bitfinex-derivatives","ETHF0:USTF0",1688284651717,12.75892851,1915.9,1915.8,0.31941662]
["bitfinex-derivatives","ETHF0:USTF0",1688284676933,12.75892851,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284679942,12.75892851,1915.9,1915.8,0.32011804]
["bitfinex-derivatives","ETHF0:USTF0",1688284685637,12.44573851,1915.9,1915.8,0.32011804]
["bitfinex-derivatives","ETHF0:USTF0",1688284691743,9.23793851,1915.9,1915.8,0.32011804]
["bitfinex-derivatives","ETHF0:USTF0",1688284692039,9.23793851,1915.9,1915.8,0.60683439]
["bitfinex-derivatives","ETHF0:USTF0",1688284692844,9.23793851,1915.9,1915.8,0.32011804]
["bitfinex-derivatives","ETHF0:USTF0",1688284693549,12.44573851,1915.9,1915.8,0.32011804]
["bitfinex-derivatives","ETHF0:USTF0",1688284694746,12.75892851,1915.9,1915.8,0.32011804]
["bitfinex-derivatives","ETHF0:USTF0",1688284696051,12.75892851,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284702052,12.44573851,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284704749,12.75892851,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284707858,12.44573851,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284708748,12.75892851,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284733463,9.55112851,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284733770,12.75892851,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284746878,9.55112851,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284747182,12.75892851,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284758788,15.57592851,1915.9,1915.6,10.66094]
["bitfinex-derivatives","ETHF0:USTF0",1688284758989,6.0258,1915.7,1915.6,5.78884]
["bitfinex-derivatives","ETHF0:USTF0",1688284759189,6.96561575,1915.7,1915.6,5.78884]
["bitfinex-derivatives","ETHF0:USTF0",1688284759885,6.96561575,1915.7,1915.6,5.79621213]
["bitfinex-derivatives","ETHF0:USTF0",1688284761183,7.27883575,1915.7,1915.6,5.79621213]
["bitfinex-derivatives","ETHF0:USTF0",1688284761685,7.27883575,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284772906,4.07103575,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284773102,7.27883575,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284774901,7.69048911,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284786213,12.87648911,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284786408,7.69048911,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284786914,12.87648911,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284798321,9.66868911,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284798525,12.87648911,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284800126,11.93667336,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284800319,9.11867336,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284803426,10.05862482,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284804430,10.05862482,1915.7,1915.6,1.07712848]
["bitfinex-derivatives","ETHF0:USTF0",1688284804734,10.05862482,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284806132,10.05862482,1915.7,1915.6,0.906918]
["bitfinex-derivatives","ETHF0:USTF0",1688284806432,10.18756558,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284806937,5.00156558,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284807234,4.06161412,1915.7,1915.6,1.07712848]
["bitfinex-derivatives","ETHF0:USTF0",1688284807532,4.68834558,1915.7,1915.6,1.07712848]
["bitfinex-derivatives","ETHF0:USTF0",1688284809431,1.48054558,1915.7,1915.6,1.07712848]
["bitfinex-derivatives","ETHF0:USTF0",1688284809637,0.54059412,1915.7,1915.6,1.07712848]
["bitfinex-derivatives","ETHF0:USTF0",1688284810344,0.1232829,1915.7,1915.6,1.07712848]
["bitfinex-derivatives","ETHF0:USTF0",1688284810847,0.93995146,1916.0,1915.6,1.07712848]
["bitfinex-derivatives","ETHF0:USTF0",1688284810848,1.66395641,1916.0,1915.6,1.07712848]
["bitfinex-derivatives","ETHF0:USTF0",1688284811153,0.09869072,1915.7,1915.6,5.92822848]
["bitfinex-derivatives","ETHF0:USTF0",1688284811448,0.09868741,1915.7,1915.6,5.92822848]
["bitfinex-derivatives","ETHF0:USTF0",1688284811744,1.66395641,1916.0,1915.6,6.4957126]
["bitfinex-derivatives","ETHF0:USTF0",1688284812046,0.17310956,1915.9,1915.6,6.4957126]
["bitfinex-derivatives","ETHF0:USTF0",1688284812845,0.48628956,1915.9,1915.6,6.4957126]
["bitfinex-derivatives","ETHF0:USTF0",1688284814046,0.48628956,1915.9,1915.6,11.7009126]
["bitfinex-derivatives","ETHF0:USTF0",1688284816145,1.42624102,1915.9,1915.6,11.7009126]
["bitfinex-derivatives","ETHF0:USTF0",1688284818646,1.99372514,1915.9,1915.6,11.7009126]
["bitfinex-derivatives","ETHF0:USTF0",1688284820656,1.99372514,1915.9,1915.6,10.84671213]
["bitfinex-derivatives","ETHF0:USTF0",1688284821358,4.9602,1915.8,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284821553,0.31321,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284821850,11.17887193,1915.8,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284822748,0.56748412,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284822943,4.71517707,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284824452,5.02838707,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284829258,5.12695049,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284829655,1.91915049,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284833654,2.32798341,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284834658,1.76049929,1915.7,1915.6,1.07712848]
["bitfinex-derivatives","ETHF0:USTF0",1688284834957,1.76049929,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284835757,1.85735991,1915.7,1915.6,0.79041213]
["bitfinex-derivatives","ETHF0:USTF0",1688284840359,1.85735991,1915.7,1915.6,0.00737213]
["bitfinex-derivatives","ETHF0:USTF0",1688284840568,5.06515991,1915.7,1915.6,0.32060213]
["bitfinex-derivatives","ETHF0:USTF0",1688284882117,5.06515991,1915.7,1915.6,0.00737213]
["bitfinex-derivatives","ETHF0:USTF0",1688284889004,5.06515991,1915.7,1915.6,0.32060213]
["bitfinex-derivatives","ETHF0:USTF0",1688284899419,5.06515991,1915.7,1915.6,0.00737213]
["bitfinex-derivatives","ETHF0:USTF0",1688284900619,5.06515991,1915.7,1915.6,0.32060213]
["bitfinex-derivatives","ETHF0:USTF0",1688284905721,5.06515991,1915.7,1915.6,0.00737213]
["bitfinex-derivatives","ETHF0:USTF0",1688284908030,10.17211471,1915.7,1915.6,0.00737213]
["bitfinex-derivatives","ETHF0:USTF0",1688284908626,5.0,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284908827,6.25312295,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284909026,7.01538951,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284909222,11.82148951,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284915220,6.82148951,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284915427,11.82148951,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284916326,6.82148951,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284916929,11.82148951,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284917833,6.82148951,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284918131,11.82148951,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284920133,6.82148951,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284920332,11.82148951,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284924626,11.82148951,1915.6,1915.5,0.01557264]
["bitfinex-derivatives","ETHF0:USTF0",1688284925535,11.82148951,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284949247,7.01538951,1915.6,1915.5,0.60779659]
["bitfinex-derivatives","ETHF0:USTF0",1688284950144,7.01538951,1915.6,1915.5,0.32108024]
["bitfinex-derivatives","ETHF0:USTF0",1688284950643,7.01538951,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284952448,12.31478951,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284954647,7.01538951,1915.6,1915.5,0.60779659]
["bitfinex-derivatives","ETHF0:USTF0",1688284954850,6.44790539,1915.6,1915.5,0.60779659]
["bitfinex-derivatives","ETHF0:USTF0",1688284958150,6.44790539,1915.6,1915.5,0.29454659]
["bitfinex-derivatives","ETHF0:USTF0",1688284958349,6.44790539,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688284962755,1.13467539,1915.6,1915.5,0.60779659]
["bitfinex-derivatives","ETHF0:USTF0",1688284962952,1.34872587,1915.7,1915.5,0.60779659]
["bitfinex-derivatives","ETHF0:USTF0",1688284963148,0.40883292,1915.7,1915.5,0.60779659]
["bitfinex-derivatives","ETHF0:USTF0",1688284963353,0.07555704,1915.6,1915.5,3.81559659]
["bitfinex-derivatives","ETHF0:USTF0",1688284963550,4.46087295,1915.9,1915.5,4.38308071]
["bitfinex-derivatives","ETHF0:USTF0",1688284963746,0.07540536,1915.8,1915.5,9.33528071]
["bitfinex-derivatives","ETHF0:USTF0",1688284964163,4.14769295,1915.9,1915.5,9.33528071]
["bitfinex-derivatives","ETHF0:USTF0",1688284964356,0.07540199,1915.7,1915.5,9.33528071]
["bitfinex-derivatives","ETHF0:USTF0",1688284964556,4.14769295,1915.9,1915.5,9.33528071]
["bitfinex-derivatives","ETHF0:USTF0",1688284964758,0.0753986,1915.8,1915.5,9.33528071]
["bitfinex-derivatives","ETHF0:USTF0",1688284965161,4.14769295,1915.9,1915.5,9.33528071]
["bitfinex-derivatives","ETHF0:USTF0",1688284965350,0.07539568,1915.7,1915.5,9.33528071]
["bitfinex-derivatives","ETHF0:USTF0",1688284965656,4.88360006,1915.9,1915.5,9.33528071]
["bitfinex-derivatives","ETHF0:USTF0",1688284965850,0.07539159,1915.6,1915.5,9.33528071]
["bitfinex-derivatives","ETHF0:USTF0",1688284966051,4.88360006,1915.9,1915.5,9.33528071]
["bitfinex-derivatives","ETHF0:USTF0",1688284966252,0.07538849,1915.8,1915.6,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1688284966452,0.07538849,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688284966760,4.57042006,1915.9,1915.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1688284966958,4.88360006,1915.9,1915.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1688284973667,4.88360006,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284974063,4.88360006,1915.9,1915.7,1.16741047]
["bitfinex-derivatives","ETHF0:USTF0",1688284974064,4.88360006,1915.9,1915.7,0.59992635]
["bitfinex-derivatives","ETHF0:USTF0",1688284974362,4.88360006,1915.9,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688284974868,9.94270006,1915.9,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688284975056,1.25309295,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688284975257,1.25309295,1915.8,1915.7,0.59992635]
["bitfinex-derivatives","ETHF0:USTF0",1688284975458,1.25309295,1915.8,1915.7,0.60736948]
["bitfinex-derivatives","ETHF0:USTF0",1688284976955,0.93989295,1915.8,1915.7,0.60736948]
["bitfinex-derivatives","ETHF0:USTF0",1688284977656,0.93989295,1915.8,1915.7,1.02501414]
["bitfinex-derivatives","ETHF0:USTF0",1688284979270,1.0151937,1915.8,1915.7,1.02501414]
["bitfinex-derivatives","ETHF0:USTF0",1688284979771,0.07530075,1915.8,1915.7,1.02501414]
["bitfinex-derivatives","ETHF0:USTF0",1688284980270,0.075294,1915.8,1915.7,1.02501414]
["bitfinex-derivatives","ETHF0:USTF0",1688284980665,5.35342006,1915.9,1915.7,1.02501414]
["bitfinex-derivatives","ETHF0:USTF0",1688284980859,0.07529036,1915.8,1915.7,1.02501414]
["bitfinex-derivatives","ETHF0:USTF0",1688284981064,5.35342006,1915.9,1915.7,1.02501414]
["bitfinex-derivatives","ETHF0:USTF0",1688284982078,4.57042006,1915.9,1915.7,1.02501414]
["bitfinex-derivatives","ETHF0:USTF0",1688284982574,4.57042006,1915.9,1915.7,1.01757101]
["bitfinex-derivatives","ETHF0:USTF0",1688284983271,4.57042006,1915.9,1915.8,0.88068412]
["bitfinex-derivatives","ETHF0:USTF0",1688284990271,4.88360006,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284993574,4.57042006,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284994373,4.88360006,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688284995380,1.67580006,1915.9,1915.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688285007577,1.67580006,1915.9,1915.7,0.73085466]
["bitfinex-derivatives","ETHF0:USTF0",1688285007878,0.56748412,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688285008080,0.88068412,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688285008279,4.08848412,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688285008585,4.08848412,1915.8,1915.7,0.32037226]
["bitfinex-derivatives","ETHF0:USTF0",1688285008784,8.92328412,1915.8,1915.7,0.32037226]
["bitfinex-derivatives","ETHF0:USTF0",1688285008983,9.86317707,1915.8,1915.7,0.32037226]
["bitfinex-derivatives","ETHF0:USTF0",1688285014090,50.66317707,1915.8,1915.7,0.32037226]
["bitfinex-derivatives","ETHF0:USTF0",1688285014785,50.66317707,1915.8,1915.7,0.00716226]
["bitfinex-derivatives","ETHF0:USTF0",1688285014986,55.7731657,1915.8,1915.7,0.00716226]
["bitfinex-derivatives","ETHF0:USTF0",1688285015288,50.66317707,1915.8,1915.7,0.32037226]
["bitfinex-derivatives","ETHF0:USTF0",1688285015481,55.7715493,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688285017284,50.66317707,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688285042910,9.86317707,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688285043109,9.86317707,1915.8,1915.5,5.96159024]
["bitfinex-derivatives","ETHF0:USTF0",1688285043314,3.2078,1915.6,1915.5,5.20867024]
["bitfinex-derivatives","ETHF0:USTF0",1688285043613,3.52103,1915.6,1915.5,5.20867024]
["bitfinex-derivatives","ETHF0:USTF0",1688285047617,3.52103,1915.6,1915.5,5.49538659]
["bitfinex-derivatives","ETHF0:USTF0",1688285051616,3.52103,1915.6,1915.5,5.5035896]
["bitfinex-derivatives","ETHF0:USTF0",1688285053623,4.08851412,1915.6,1915.5,5.21687325]
["bitfinex-derivatives","ETHF0:USTF0",1688285055723,4.08851412,1915.6,1915.5,4.90363325]
["bitfinex-derivatives","ETHF0:USTF0",1688285055915,4.08851412,1915.6,1915.5,0.01603325]
["bitfinex-derivatives","ETHF0:USTF0",1688285056120,5.02840707,1915.6,1915.5,0.01603325]
["bitfinex-derivatives","ETHF0:USTF0",1688285056418,5.02840707,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688285057227,10.28410707,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688285059627,10.28410707,1915.6,1915.5,0.43143624]
["bitfinex-derivatives","ETHF0:USTF0",1688285059924,10.28410707,1915.6,1915.5,0.00783024]
["bitfinex-derivatives","ETHF0:USTF0",1688285060720,10.28410707,1915.6,1915.5,0.32108024]
["bitfinex-derivatives","ETHF0:USTF0",1688285061019,11.87865848,1915.6,1915.5,0.32108024]
["bitfinex-derivatives","ETHF0:USTF0",1688285061520,12.30395575,1915.6,1915.5,0.32108024]
["bitfinex-derivatives","ETHF0:USTF0",1688285082234,12.30395575,1915.6,1915.5,0.60779659]
["bitfinex-derivatives","ETHF0:USTF0",1688285084041,12.30395575,1915.6,1915.5,0.32108024]
["bitfinex-derivatives","ETHF0:USTF0",1688285085536,12.30395575,1915.6,1915.5,0.60779659]
["bitfinex-derivatives","ETHF0:USTF0",1688285085740,11.73647163,1915.6,1915.5,0.60779659]
["bitfinex-derivatives","ETHF0:USTF0",1688285085936,4.57299022,1915.6,1915.5,0.60779659]
["bitfinex-derivatives","ETHF0:USTF0",1688285086131,4.88622022,1915.6,1915.5,0.60779659]
["bitfinex-derivatives","ETHF0:USTF0",1688285086535,4.88622022,1915.6,1915.5,0.61569909]
["bitfinex-derivatives","ETHF0:USTF0",1688285087136,4.88622022,1915.6,1915.5,1.03646708]
["bitfinex-derivatives","ETHF0:USTF0",1688285089446,4.88622022,1915.6,1915.5,0.61569909]
["bitfinex-derivatives","ETHF0:USTF0",1688285108456,4.88622022,1915.6,1915.5,0.32898274]
["bitfinex-derivatives","ETHF0:USTF0",1688285113470,4.88622022,1915.6,1915.5,0.61569909]
["bitfinex-derivatives","ETHF0:USTF0",1688285124773,4.57299022,1915.6,1915.5,0.61569909]
["bitfinex-derivatives","ETHF0:USTF0",1688285126469,3.63309727,1915.6,1915.5,0.61569909]
["bitfinex-derivatives","ETHF0:USTF0",1688285128477,3.94632727,1915.6,1915.5,0.32898274]
["bitfinex-derivatives","ETHF0:USTF0",1688285129265,4.88622022,1915.6,1915.5,0.61569909]
["bitfinex-derivatives","ETHF0:USTF0",1688285133576,4.88622022,1915.6,1915.5,0.32898274]
["bitfinex-derivatives","ETHF0:USTF0",1688285134668,4.88622022,1915.6,1915.5,0.01573274]
["bitfinex-derivatives","ETHF0:USTF0",1688285135279,4.88622022,1915.6,1915.5,0.32897274]
["bitfinex-derivatives","ETHF0:USTF0",1688285136473,4.57299022,1915.6,1915.5,0.61568909]
["bitfinex-derivatives","ETHF0:USTF0",1688285138384,4.88622022,1915.6,1915.5,0.61568909]
["bitfinex-derivatives","ETHF0:USTF0",1688285138879,0.28671635,1915.5,1915.3,11.63457482]
["bitfinex-derivatives","ETHF0:USTF0",1688285139081,0.28671635,1915.5,1915.4,1.0697355]
["bitfinex-derivatives","ETHF0:USTF0",1688285139282,3.2078,1915.5,1915.4,1.0697355]
["bitfinex-derivatives","ETHF0:USTF0",1688285139671,3.2078,1915.5,1915.4,1.07740586]
["bitfinex-derivatives","ETHF0:USTF0",1688285141470,3.2078,1915.5,1915.4,1.64488998]
["bitfinex-derivatives","ETHF0:USTF0",1688285142080,1.36519022,1915.6,1915.4,1.64488998]
["bitfinex-derivatives","ETHF0:USTF0",1688285142285,1.67842022,1915.6,1915.4,1.64488998]
["bitfinex-derivatives","ETHF0:USTF0",1688285142477,1.36519022,1915.6,1915.4,1.64488998]
["bitfinex-derivatives","ETHF0:USTF0",1688285142986,1.67842022,1915.6,1915.4,1.64488998]
["bitfinex-derivatives","ETHF0:USTF0",1688285146388,3.2078,1915.5,1915.4,1.64488998]
["bitfinex-derivatives","ETHF0:USTF0",1688285147281,3.52104,1915.5,1915.4,1.64488998]
["bitfinex-derivatives","ETHF0:USTF0",1688285148590,3.2078,1915.5,1915.4,1.64488998]
["bitfinex-derivatives","ETHF0:USTF0",1688285158400,3.49451635,1915.5,1915.4,1.64488998]
["bitfinex-derivatives","ETHF0:USTF0",1688285158599,3.49451635,1915.5,1915.4,1.07740586]
["bitfinex-derivatives","ETHF0:USTF0",1688285158795,4.4344093,1915.5,1915.4,1.07740586]
["bitfinex-derivatives","ETHF0:USTF0",1688285158991,4.14769295,1915.5,1915.4,1.07740586]
["bitfinex-derivatives","ETHF0:USTF0",1688285159393,4.4344093,1915.5,1915.4,1.07740586]
["bitfinex-derivatives","ETHF0:USTF0",1688285161001,4.14769295,1915.5,1915.4,1.07740586]
["bitfinex-derivatives","ETHF0:USTF0",1688285163004,1.36519022,1915.6,1915.4,1.07740586]
["bitfinex-derivatives","ETHF0:USTF0",1688285163301,0.93989295,1915.6,1915.4,1.07740586]
["bitfinex-derivatives","ETHF0:USTF0",1688285163595,5.97582412,1915.7,1915.4,1.07740586]
["bitfinex-derivatives","ETHF0:USTF0",1688285163596,6.91571707,1915.7,1915.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688285163801,6.91571707,1915.7,1915.6,0.5998555]
["bitfinex-derivatives","ETHF0:USTF0",1688285163995,6.34823295,1915.7,1915.6,0.5998555]
["bitfinex-derivatives","ETHF0:USTF0",1688285164196,0.93989295,1915.7,1915.6,0.5998555]
["bitfinex-derivatives","ETHF0:USTF0",1688285164399,3.2078,1915.8,1915.6,0.5998555]
["bitfinex-derivatives","ETHF0:USTF0",1688285164600,4.14769295,1915.8,1915.6,0.6075091]
["bitfinex-derivatives","ETHF0:USTF0",1688285164999,4.14769295,1915.8,1915.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688285165198,4.14769295,1915.8,1915.7,0.88069412]
["bitfinex-derivatives","ETHF0:USTF0",1688285165501,4.5572263,1915.8,1915.7,0.88069412]
["bitfinex-derivatives","ETHF0:USTF0",1688285165801,1.3494263,1915.8,1915.7,0.88833919]
["bitfinex-derivatives","ETHF0:USTF0",1688285171600,6.9814263,1915.8,1915.7,0.88833919]
["bitfinex-derivatives","ETHF0:USTF0",1688285173108,8.14882677,1915.8,1915.7,0.32085507]
["bitfinex-derivatives","ETHF0:USTF0",1688285187718,8.14882677,1915.8,1915.7,0.60748057]
["bitfinex-derivatives","ETHF0:USTF0",1688285187909,7.86211042,1915.8,1915.7,0.60748057]
["bitfinex-derivatives","ETHF0:USTF0",1688285188317,8.14882677,1915.8,1915.7,0.60748057]
["bitfinex-derivatives","ETHF0:USTF0",1688285189320,7.86211042,1915.8,1915.7,0.60748057]
["bitfinex-derivatives","ETHF0:USTF0",1688285189623,7.2946263,1915.8,1915.7,0.60748057]
["bitfinex-derivatives","ETHF0:USTF0",1688285189809,7.58134265,1915.8,1915.7,0.60748057]
["bitfinex-derivatives","ETHF0:USTF0",1688285190015,7.2946263,1915.8,1915.7,0.60748057]
["bitfinex-derivatives","ETHF0:USTF0",1688285191818,7.58134265,1915.8,1915.7,0.60748057]
["bitfinex-derivatives","ETHF0:USTF0",1688285192424,7.2946263,1915.8,1915.7,0.60748057]
["bitfinex-derivatives","ETHF0:USTF0",1688285193523,7.58134265,1915.8,1915.7,0.60748057]
["bitfinex-derivatives","ETHF0:USTF0",1688285195016,7.58134265,1915.8,1915.7,0.32085507]
["bitfinex-derivatives","ETHF0:USTF0",1688285197043,7.58134265,1915.8,1915.7,0.00764507]
["bitfinex-derivatives","ETHF0:USTF0",1688285197229,7.58134265,1915.8,1915.7,0.32085507]
["bitfinex-derivatives","ETHF0:USTF0",1688285197433,48.38134265,1915.8,1915.7,0.32085507]
["bitfinex-derivatives","ETHF0:USTF0",1688285197637,48.38134265,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688285199239,7.58134265,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688285199741,7.58134265,1915.8,1915.7,0.32029411]
["bitfinex-derivatives","ETHF0:USTF0",1688285200646,7.58134265,1915.8,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688285200838,12.58134265,1915.8,1915.3,0.94764106]
["bitfinex-derivatives","ETHF0:USTF0",1688285201138,12.58134265,1915.8,1915.4,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688285201139,0.31324,1915.5,1915.4,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688285201332,3.41595635,1915.5,1915.4,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688285201537,4.3558493,1915.5,1915.4,0.32035894]
["bitfinex-derivatives","ETHF0:USTF0",1688285201732,9.5270493,1915.5,1915.4,0.32035894]
["bitfinex-derivatives","ETHF0:USTF0",1688285202138,10.09453342,1915.5,1915.4,0.32035894]
["bitfinex-derivatives","ETHF0:USTF0",1688285202643,10.09453342,1915.5,1915.4,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688285203843,10.09453342,1915.5,1915.3,0.00783106]
["bitfinex-derivatives","ETHF0:USTF0",1688285204033,7.27695295,1915.4,1915.3,0.00783106]
["bitfinex-derivatives","ETHF0:USTF0",1688285207750,7.27695295,1915.4,1915.3,0.32110106]
["bitfinex-derivatives","ETHF0:USTF0",1688285222762,7.27695295,1915.4,1915.3,0.32821853]
["bitfinex-derivatives","ETHF0:USTF0",1688285231271,7.27695295,1915.4,1915.3,0.01494853]
["bitfinex-derivatives","ETHF0:USTF0",1688285231574,10.08495295,1915.4,1915.2,5.49878]
["bitfinex-derivatives","ETHF0:USTF0",1688285231764,4.04716295,1915.3,1915.2,5.49878]
["bitfinex-derivatives","ETHF0:USTF0",1688285231966,4.90136342,1915.3,1915.2,5.49878]
["bitfinex-derivatives","ETHF0:USTF0",1688285232564,4.90136342,1915.3,1915.2,5.50563166]
["bitfinex-derivatives","ETHF0:USTF0",1688285232766,12.70936342,1915.3,1915.0,6.03204]
["bitfinex-derivatives","ETHF0:USTF0",1688285232967,12.70936342,1915.3,1915.0,11.23934]
["bitfinex-derivatives","ETHF0:USTF0",1688285232968,6.0018,1915.1,1915.0,11.23934]
["bitfinex-derivatives","ETHF0:USTF0",1688285233369,6.85600047,1915.1,1915.0,11.66194996]
["bitfinex-derivatives","ETHF0:USTF0",1688285233672,6.85600047,1915.1,1915.0,11.66829344]
["bitfinex-derivatives","ETHF0:USTF0",1688285236770,11.55243451,1915.1,1914.8,0.94001]
["bitfinex-derivatives","ETHF0:USTF0",1688285236970,6.0268,1914.9,1914.8,6.06281]
["bitfinex-derivatives","ETHF0:USTF0",1688285237269,5.0,1914.8,1914.5,2.05216953]
["bitfinex-derivatives","ETHF0:USTF0",1688285237474,13.8398,1914.6,1914.4,2.92524393]
["bitfinex-derivatives","ETHF0:USTF0",1688285237666,3.98660047,1914.5,1914.3,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1688285237987,1.16760047,1914.5,1914.4,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688285238270,8.59934535,1914.6,1914.4,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688285238271,0.00783535,1914.6,1914.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688285238478,17.2807,1915.4,1914.5,6.03241]
["bitfinex-derivatives","ETHF0:USTF0",1688285238479,2.794,1915.2,1914.5,6.03241]
["bitfinex-derivatives","ETHF0:USTF0",1688285238666,2.794,1915.2,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688285238867,2.794,1915.2,1915.0,4.37532047]
["bitfinex-derivatives","ETHF0:USTF0",1688285239066,2.819,1915.3,1915.0,7.19532047]
["bitfinex-derivatives","ETHF0:USTF0",1688285239271,0.07859013,1915.1,1915.0,7.19532047]
["bitfinex-derivatives","ETHF0:USTF0",1688285239570,0.00783269,1915.2,1915.0,7.2009622]
["bitfinex-derivatives","ETHF0:USTF0",1688285239769,2.87258671,1915.1,1915.0,1.1731622]
["bitfinex-derivatives","ETHF0:USTF0",1688285240472,2.87258671,1915.1,1915.0,0.31896173]
["bitfinex-derivatives","ETHF0:USTF0",1688285240473,3.2076039,1915.1,1915.0,0.31896173]
["bitfinex-derivatives","ETHF0:USTF0",1688285240971,3.12901719,1915.1,1915.0,0.31896173]
["bitfinex-derivatives","ETHF0:USTF0",1688285241975,4.06928893,1915.1,1915.0,0.31896173]
["bitfinex-derivatives","ETHF0:USTF0",1688285243571,3.75597893,1915.1,1915.0,0.31896173]
["bitfinex-derivatives","ETHF0:USTF0",1688285244078,4.06928893,1915.1,1915.0,0.31896173]
["bitfinex-derivatives","ETHF0:USTF0",1688285244273,2.794,1915.1,1915.0,0.60567808]
["bitfinex-derivatives","ETHF0:USTF0",1688285259379,2.81570719,1915.1,1915.0,0.60567808]
["bitfinex-derivatives","ETHF0:USTF0",1688285259782,2.794,1915.1,1915.0,0.60567808]
["bitfinex-derivatives","ETHF0:USTF0",1688285260388,2.81570719,1915.1,1915.0,0.60567808]
["bitfinex-derivatives","ETHF0:USTF0",1688285260691,2.81570719,1915.1,1915.0,0.31896173]
["bitfinex-derivatives","ETHF0:USTF0",1688285269307,2.81570719,1915.1,1915.0,0.60567808]
["bitfinex-derivatives","ETHF0:USTF0",1688285271502,2.794,1915.1,1915.0,0.60567808]
["bitfinex-derivatives","ETHF0:USTF0",1688285272413,2.81570719,1915.1,1915.0,0.60567808]
["bitfinex-derivatives","ETHF0:USTF0",1688285275211,2.794,1915.1,1915.0,0.60567808]
["bitfinex-derivatives","ETHF0:USTF0",1688285282616,2.794,1915.1,1915.0,3.81347808]
["bitfinex-derivatives","ETHF0:USTF0",1688285283712,2.82683269,1915.2,1915.0,3.81347808]
["bitfinex-derivatives","ETHF0:USTF0",1688285283917,2.82683269,1915.2,1915.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688285284214,2.82683269,1915.2,1915.1,0.88079412]
["bitfinex-derivatives","ETHF0:USTF0",1688285284908,2.82683269,1915.2,1915.1,0.88721315]
["bitfinex-derivatives","ETHF0:USTF0",1688285285811,2.82683269,1915.2,1915.1,0.31972903]
["bitfinex-derivatives","ETHF0:USTF0",1688285285812,2.84853988,1915.2,1915.1,0.31972903]
["bitfinex-derivatives","ETHF0:USTF0",1688285286118,7.90483988,1915.2,1915.1,0.31972903]
["bitfinex-derivatives","ETHF0:USTF0",1688285286320,8.84495112,1915.2,1915.1,0.31972903]
["bitfinex-derivatives","ETHF0:USTF0",1688285287708,13.82375112,1915.2,1915.1,0.31972903]
["bitfinex-derivatives","ETHF0:USTF0",1688285289221,13.82375112,1915.2,1915.1,0.60644538]
["bitfinex-derivatives","ETHF0:USTF0",1688285289222,13.80204393,1915.2,1915.1,0.60644538]
["bitfinex-derivatives","ETHF0:USTF0",1688285292521,0.00783269,1915.2,1915.1,0.60644538]
["bitfinex-derivatives","ETHF0:USTF0",1688285296517,0.00783269,1915.2,1915.1,1.02305677]
["bitfinex-derivatives","ETHF0:USTF0",1688285298221,2.82353988,1915.2,1915.1,1.02305677]
["bitfinex-derivatives","ETHF0:USTF0",1688285299024,2.80183269,1915.2,1915.1,1.02305677]
["bitfinex-derivatives","ETHF0:USTF0",1688285309332,0.00783269,1915.2,1915.1,1.02305677]
["bitfinex-derivatives","ETHF0:USTF0",1688285319636,0.42075478,1915.6,1915.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688285319838,2.82,1915.7,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688285319839,13.3554,1915.7,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688285320038,13.3554,1915.7,1915.6,0.59994635]
["bitfinex-derivatives","ETHF0:USTF0",1688285320239,14.29531667,1915.7,1915.6,0.59994635]
["bitfinex-derivatives","ETHF0:USTF0",1688285320643,14.29531667,1915.7,1915.6,0.60608808]
["bitfinex-derivatives","ETHF0:USTF0",1688285326544,14.31702386,1915.7,1915.6,0.60608808]
["bitfinex-derivatives","ETHF0:USTF0",1688285329143,14.31702386,1915.7,1915.6,1.01586529]
["bitfinex-derivatives","ETHF0:USTF0",1688285329144,14.72893163,1915.7,1915.6,1.01586529]
["bitfinex-derivatives","ETHF0:USTF0",1688285329949,14.70722444,1915.7,1915.6,1.01586529]
["bitfinex-derivatives","ETHF0:USTF0",1688285330848,14.72893163,1915.7,1915.6,1.01586529]
["bitfinex-derivatives","ETHF0:USTF0",1688285331757,14.72893163,1915.7,1915.6,0.72914894]
["bitfinex-derivatives","ETHF0:USTF0",1688285336249,13.78901496,1915.7,1915.6,0.72914894]
["bitfinex-derivatives","ETHF0:USTF0",1688285337048,14.72890862,1915.7,1915.6,0.72914894]
["bitfinex-derivatives","ETHF0:USTF0",1688285337645,14.72890862,1915.7,1915.6,1.01586529]
["bitfinex-derivatives","ETHF0:USTF0",1688285342252,14.70720143,1915.7,1915.6,1.01586529]
["bitfinex-derivatives","ETHF0:USTF0",1688285346657,13.76730777,1915.7,1915.6,1.01586529]
["bitfinex-derivatives","ETHF0:USTF0",1688285347051,14.70718232,1915.7,1915.6,1.01586529]
["bitfinex-derivatives","ETHF0:USTF0",1688285347755,14.68118232,1915.7,1915.6,1.01586529]
["bitfinex-derivatives","ETHF0:USTF0",1688285351164,14.70288951,1915.7,1915.6,1.01586529]
["bitfinex-derivatives","ETHF0:USTF0",1688285351660,14.70288951,1915.7,1915.6,0.72914894]
["bitfinex-derivatives","ETHF0:USTF0",1688285354963,14.70288951,1915.7,1915.6,0.31937173]
["bitfinex-derivatives","ETHF0:USTF0",1688285355661,15.01609951,1915.7,1915.6,0.31937173]
["bitfinex-derivatives","ETHF0:USTF0",1688285362178,14.72888951,1915.7,1915.6,0.31937173]
["bitfinex-derivatives","ETHF0:USTF0",1688285365376,14.72888951,1915.7,1915.6,0.60608808]
["bitfinex-derivatives","ETHF0:USTF0",1688285367378,1.37348951,1915.7,1915.6,0.60608808]
["bitfinex-derivatives","ETHF0:USTF0",1688285367672,0.57531436,1915.8,1915.6,0.60608808]
["bitfinex-derivatives","ETHF0:USTF0",1688285367673,0.94770479,1915.8,1915.6,0.60608808]
["bitfinex-derivatives","ETHF0:USTF0",1688285367871,0.00783024,1915.8,1915.6,0.60608808]
["bitfinex-derivatives","ETHF0:USTF0",1688285368277,0.94770479,1915.8,1915.6,0.60608808]
["bitfinex-derivatives","ETHF0:USTF0",1688285369777,0.94770479,1915.8,1915.6,1.1735722]
["bitfinex-derivatives","ETHF0:USTF0",1688285369778,1.36437335,1915.8,1915.6,1.1735722]
["bitfinex-derivatives","ETHF0:USTF0",1688285369980,1.38608054,1915.8,1915.6,1.1735722]
["bitfinex-derivatives","ETHF0:USTF0",1688285372074,4.20208054,1915.8,1915.6,1.1735722]
["bitfinex-derivatives","ETHF0:USTF0",1688285374379,4.20208054,1915.8,1915.6,1.58117974]
["bitfinex-derivatives","ETHF0:USTF0",1688285374683,4.18037335,1915.8,1915.6,1.58117974]
["bitfinex-derivatives","ETHF0:USTF0",1688285377179,4.18037335,1915.8,1915.6,4.78897974]
["bitfinex-derivatives","ETHF0:USTF0",1688285385386,4.51528054,1915.8,1915.6,3.93477927]
["bitfinex-derivatives","ETHF0:USTF0",1688285385978,4.20208054,1915.8,1915.6,3.93477927]
["bitfinex-derivatives","ETHF0:USTF0",1688285386589,4.20208054,1915.8,1915.6,4.22149562]
["bitfinex-derivatives","ETHF0:USTF0",1688285387983,4.18037335,1915.8,1915.6,4.22149562]
["bitfinex-derivatives","ETHF0:USTF0",1688285388983,4.20208054,1915.8,1915.6,4.22149562]
["bitfinex-derivatives","ETHF0:USTF0",1688285390089,4.18037335,1915.8,1915.6,4.22149562]
["bitfinex-derivatives","ETHF0:USTF0",1688285392181,1.36437335,1915.8,1915.6,4.22149562]
["bitfinex-derivatives","ETHF0:USTF0",1688285393592,1.36437335,1915.8,1915.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688285393780,1.36437335,1915.8,1915.7,0.88069412]
["bitfinex-derivatives","ETHF0:USTF0",1688285394891,1.38608054,1915.8,1915.7,0.88703487]
["bitfinex-derivatives","ETHF0:USTF0",1688285398194,1.36437335,1915.8,1915.7,0.88703487]
["bitfinex-derivatives","ETHF0:USTF0",1688285400592,1.36437335,1915.8,1915.7,0.6559974]
["bitfinex-derivatives","ETHF0:USTF0",1688285401901,1.38608054,1915.8,1915.7,0.6559974]
["bitfinex-derivatives","ETHF0:USTF0",1688285402294,1.57865939,1916.2,1915.7,6.3999974]
["bitfinex-derivatives","ETHF0:USTF0",1688285402595,3.75567946,1916.3,1916.2,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1688285402798,3.75567946,1916.3,1916.2,0.59984635]
["bitfinex-derivatives","ETHF0:USTF0",1688285403800,3.75567946,1916.3,1916.2,0.60589889]
["bitfinex-derivatives","ETHF0:USTF0",1688285404797,3.75567946,1916.3,1916.2,0.59984635]
["bitfinex-derivatives","ETHF0:USTF0",1688285405395,4.17944821,1916.3,1916.2,0.59984635]
["bitfinex-derivatives","ETHF0:USTF0",1688285406004,4.41865403,1916.3,1916.2,0.59984635]
["bitfinex-derivatives","ETHF0:USTF0",1688285414111,4.41865403,1916.3,1916.2,1.00877071]
["bitfinex-derivatives","ETHF0:USTF0",1688285414619,3.47897457,1916.3,1916.2,1.00877071]
["bitfinex-derivatives","ETHF0:USTF0",1688285415804,0.66297457,1916.3,1916.2,3.82877071]
["bitfinex-derivatives","ETHF0:USTF0",1688285416012,0.23920582,1916.3,1916.2,3.82877071]
["bitfinex-derivatives","ETHF0:USTF0",1688285416411,0.00782778,1916.4,1916.2,3.82877071]
["bitfinex-derivatives","ETHF0:USTF0",1688285416614,0.00782778,1916.4,1916.3,6.67735665]
["bitfinex-derivatives","ETHF0:USTF0",1688285417612,0.00782778,1916.4,1916.3,6.68340918]
["bitfinex-derivatives","ETHF0:USTF0",1688285418307,0.42007018,1916.4,1916.3,6.68340918]
["bitfinex-derivatives","ETHF0:USTF0",1688285418508,0.00782778,1916.4,1916.3,6.68340918]
["bitfinex-derivatives","ETHF0:USTF0",1688285419414,0.3005553,1916.4,1916.3,6.68340918]
["bitfinex-derivatives","ETHF0:USTF0",1688285426111,0.3005553,1916.4,1916.3,6.78740918]
["bitfinex-derivatives","ETHF0:USTF0",1688285428513,2.794,1917.1,1916.3,6.78740918]
["bitfinex-derivatives","ETHF0:USTF0",1688285428717,10.1621,1917.0,1916.9,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688285428913,10.1621,1917.0,1916.9,3.80753635]
["bitfinex-derivatives","ETHF0:USTF0",1688285430716,10.1621,1917.0,1916.9,3.81354473]
["bitfinex-derivatives","ETHF0:USTF0",1688285436121,10.77315487,1917.0,1916.9,3.81354473]
["bitfinex-derivatives","ETHF0:USTF0",1688285439122,5.84355487,1917.0,1916.9,6.63254473]
["bitfinex-derivatives","ETHF0:USTF0",1688285446228,0.61105487,1917.0,1916.9,6.63254473]
["bitfinex-derivatives","ETHF0:USTF0",1688285448226,0.61105487,1917.0,1916.9,7.04660646]
["bitfinex-derivatives","ETHF0:USTF0",1688285450422,0.61105487,1917.0,1916.9,4.22760646]
["bitfinex-derivatives","ETHF0:USTF0",1688285450622,0.63276206,1917.0,1916.9,0.31902838]
["bitfinex-derivatives","ETHF0:USTF0",1688285450926,5.62236206,1917.0,1916.9,0.31902838]
["bitfinex-derivatives","ETHF0:USTF0",1688285451430,10.59846206,1917.0,1916.9,0.31902838]
["bitfinex-derivatives","ETHF0:USTF0",1688285452230,10.59846206,1917.0,1916.9,0.60574473]
["bitfinex-derivatives","ETHF0:USTF0",1688285452430,10.57675487,1917.0,1916.9,0.60574473]
["bitfinex-derivatives","ETHF0:USTF0",1688285453228,10.59846206,1917.0,1916.9,0.60574473]
["bitfinex-derivatives","ETHF0:USTF0",1688285453433,10.59846206,1917.0,1916.9,0.31902838]
["bitfinex-derivatives","ETHF0:USTF0",1688285455031,13.72747206,1917.0,1916.9,0.31902838]
["bitfinex-derivatives","ETHF0:USTF0",1688285455743,13.72747206,1917.0,1916.9,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688285456842,13.72747206,1917.0,1916.9,0.31843996]
["bitfinex-derivatives","ETHF0:USTF0",1688285458442,14.666852,1917.0,1916.9,0.31843996]
["bitfinex-derivatives","ETHF0:USTF0",1688285459945,14.353842,1917.0,1916.9,0.31843996]
["bitfinex-derivatives","ETHF0:USTF0",1688285460148,14.666852,1917.0,1916.9,0.31843996]
["bitfinex-derivatives","ETHF0:USTF0",1688285466651,14.666852,1917.0,1916.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688285466652,3.37648412,1916.9,1916.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688285466846,6.31484,1916.8,1916.6,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1688285467049,6.31484,1916.8,1916.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688285467050,3.52084,1916.8,1916.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688285467346,7.28034276,1916.8,1916.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688285467550,7.30204995,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688285467748,7.86953407,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688285472559,13.10713407,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688285474057,18.26423407,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688285475748,18.26423407,1916.8,1916.7,0.31828864]
["bitfinex-derivatives","ETHF0:USTF0",1688285479362,18.60136314,1916.8,1916.7,0.31828864]
["bitfinex-derivatives","ETHF0:USTF0",1688285480063,19.01923355,1916.8,1916.7,0.31828864]
["bitfinex-derivatives","ETHF0:USTF0",1688285480961,8.62453355,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285481463,8.60282636,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285481864,8.62453355,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285482165,8.62453355,1916.8,1916.7,0.31828864]
["bitfinex-derivatives","ETHF0:USTF0",1688285484160,8.03534224,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285484460,8.21077092,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285485457,7.89773092,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285485658,4.68993092,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285485863,3.75042816,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285487063,3.33255775,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285487561,3.64559775,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285487865,3.66730494,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285488066,3.66730494,1916.8,1916.7,0.31828864]
["bitfinex-derivatives","ETHF0:USTF0",1688285489160,6.87510494,1916.8,1916.7,0.31828864]
["bitfinex-derivatives","ETHF0:USTF0",1688285489360,7.8146077,1916.8,1916.7,0.31828864]
["bitfinex-derivatives","ETHF0:USTF0",1688285493366,17.9987077,1916.8,1916.7,0.31828864]
["bitfinex-derivatives","ETHF0:USTF0",1688285494867,15.1787077,1916.8,1916.7,0.31828864]
["bitfinex-derivatives","ETHF0:USTF0",1688285498068,4.9946077,1916.8,1916.7,0.31828864]
["bitfinex-derivatives","ETHF0:USTF0",1688285498268,4.03339775,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285498464,4.97290051,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285498677,4.9946077,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285500666,4.9946077,1916.8,1916.7,0.31828864]
["bitfinex-derivatives","ETHF0:USTF0",1688285503369,1.7868077,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285504068,1.76510051,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285507574,1.45206051,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285507776,1.76510051,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285508273,1.45206051,1916.8,1916.7,0.60500499]
["bitfinex-derivatives","ETHF0:USTF0",1688285508478,1.45206051,1916.8,1916.7,0.70900499]
["bitfinex-derivatives","ETHF0:USTF0",1688285508775,0.51255775,1916.8,1916.7,3.91680499]
["bitfinex-derivatives","ETHF0:USTF0",1688285508980,0.40935329,1916.9,1916.7,3.91680499]
["bitfinex-derivatives","ETHF0:USTF0",1688285509283,0.93950276,1917.0,1916.8,0.33644665]
["bitfinex-derivatives","ETHF0:USTF0",1688285509479,0.93950276,1917.0,1916.9,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688285509677,0.93950276,1917.0,1916.9,0.59973635]
["bitfinex-derivatives","ETHF0:USTF0",1688285509980,0.93950276,1917.0,1916.9,0.60473281]
["bitfinex-derivatives","ETHF0:USTF0",1688285510875,1.27421995,1917.0,1916.9,0.60473281]
["bitfinex-derivatives","ETHF0:USTF0",1688285512183,1.27421995,1917.0,1916.9,0.31801646]
["bitfinex-derivatives","ETHF0:USTF0",1688285512675,4.48201995,1917.0,1916.9,0.31801646]
["bitfinex-derivatives","ETHF0:USTF0",1688285518280,4.16900995,1917.0,1916.9,0.60473281]
["bitfinex-derivatives","ETHF0:USTF0",1688285519279,4.14730276,1917.0,1916.9,0.60473281]
["bitfinex-derivatives","ETHF0:USTF0",1688285519484,4.46031276,1917.0,1916.9,0.60473281]
["bitfinex-derivatives","ETHF0:USTF0",1688285520189,4.48201995,1917.0,1916.9,0.60473281]
["bitfinex-derivatives","ETHF0:USTF0",1688285522291,4.14730276,1917.0,1916.9,0.60473281]
["bitfinex-derivatives","ETHF0:USTF0",1688285524591,4.66350025,1917.0,1916.9,0.60473281]
["bitfinex-derivatives","ETHF0:USTF0",1688285525585,1.45570025,1917.0,1916.9,0.60473281]
["bitfinex-derivatives","ETHF0:USTF0",1688285530885,1.45570025,1917.0,1916.9,0.59973635]
["bitfinex-derivatives","ETHF0:USTF0",1688285531186,1.47740744,1917.0,1916.9,0.59973635]
["bitfinex-derivatives","ETHF0:USTF0",1688285531796,1.79041744,1917.0,1916.9,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688285532895,1.79041744,1917.0,1916.9,0.31801975]
["bitfinex-derivatives","ETHF0:USTF0",1688285534395,1.79041744,1917.0,1916.9,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1688285534893,1.79041744,1917.0,1916.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688285535091,3.52083,1916.9,1916.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688285535292,3.77528412,1916.9,1916.8,0.59975635]
["bitfinex-derivatives","ETHF0:USTF0",1688285535485,5.76563983,1916.9,1916.8,0.59975635]
["bitfinex-derivatives","ETHF0:USTF0",1688285535799,0.51613983,1916.9,1916.8,0.60476467]
["bitfinex-derivatives","ETHF0:USTF0",1688285537397,0.51613983,1916.9,1916.8,0.70876467]
["bitfinex-derivatives","ETHF0:USTF0",1688285537598,0.51613983,1916.9,1916.8,0.60476467]
["bitfinex-derivatives","ETHF0:USTF0",1688285537893,9.01687314,1917.1,1916.8,0.60476467]
["bitfinex-derivatives","ETHF0:USTF0",1688285538090,5.94480995,1917.0,1916.8,0.60476467]
["bitfinex-derivatives","ETHF0:USTF0",1688285539393,0.52129909,1916.9,1916.8,0.60476467]
["bitfinex-derivatives","ETHF0:USTF0",1688285544295,0.52129909,1916.9,1916.8,0.70876467]
["bitfinex-derivatives","ETHF0:USTF0",1688285546405,0.52129909,1916.9,1916.8,0.60476467]
["bitfinex-derivatives","ETHF0:USTF0",1688285548595,0.52129909,1916.9,1916.8,0.70876467]
["bitfinex-derivatives","ETHF0:USTF0",1688285548792,0.52129909,1916.9,1916.8,3.91656467]
["bitfinex-derivatives","ETHF0:USTF0",1688285549297,0.42177314,1917.1,1916.8,3.91656467]
["bitfinex-derivatives","ETHF0:USTF0",1688285549502,0.52080274,1916.9,1916.8,3.91656467]
["bitfinex-derivatives","ETHF0:USTF0",1688285549702,0.42177314,1917.1,1916.8,4.25301132]
["bitfinex-derivatives","ETHF0:USTF0",1688285549903,0.52080012,1917.0,1916.8,4.25301132]
["bitfinex-derivatives","ETHF0:USTF0",1688285550098,0.54250731,1917.0,1916.8,0.94121132]
["bitfinex-derivatives","ETHF0:USTF0",1688285550700,1.48201007,1917.0,1916.8,0.94121132]
["bitfinex-derivatives","ETHF0:USTF0",1688285555801,1.46030288,1917.0,1916.8,0.94121132]
["bitfinex-derivatives","ETHF0:USTF0",1688285558202,0.52080012,1917.0,1916.8,0.94121132]
["bitfinex-derivatives","ETHF0:USTF0",1688285559002,1.46030288,1917.0,1916.8,0.94121132]
["bitfinex-derivatives","ETHF0:USTF0",1688285559202,1.48201007,1917.0,1916.8,0.94121132]
["bitfinex-derivatives","ETHF0:USTF0",1688285563003,1.46030288,1917.0,1916.8,0.94121132]
["bitfinex-derivatives","ETHF0:USTF0",1688285565216,1.48201007,1917.0,1916.8,0.31804832]
["bitfinex-derivatives","ETHF0:USTF0",1688285565911,6.57161007,1917.0,1916.8,0.31804832]
["bitfinex-derivatives","ETHF0:USTF0",1688285566312,6.57161007,1917.0,1916.8,0.60476467]
["bitfinex-derivatives","ETHF0:USTF0",1688285567609,6.57161007,1917.0,1916.8,0.31804832]
["bitfinex-derivatives","ETHF0:USTF0",1688285570717,6.54990288,1917.0,1916.9,0.623163]
["bitfinex-derivatives","ETHF0:USTF0",1688285571110,6.54990288,1917.0,1916.9,0.936183]
["bitfinex-derivatives","ETHF0:USTF0",1688285571809,6.54990288,1917.0,1916.9,0.31889719]
["bitfinex-derivatives","ETHF0:USTF0",1688285571810,6.57161007,1917.0,1916.9,0.31889719]
["bitfinex-derivatives","ETHF0:USTF0",1688285574527,6.54990288,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285577231,6.57161007,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285577530,6.54990288,1917.0,1916.9,0.31889719]
["bitfinex-derivatives","ETHF0:USTF0",1688285577829,6.57161007,1917.0,1916.9,0.31889719]
["bitfinex-derivatives","ETHF0:USTF0",1688285580332,6.54990288,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285580734,6.57161007,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285581228,6.54990288,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285584229,6.57161007,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285587237,6.54990288,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285588433,6.57161007,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285588632,6.57161007,1917.0,1916.9,0.31889719]
["bitfinex-derivatives","ETHF0:USTF0",1688285592842,6.57161007,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285593340,6.54990288,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285593542,6.57161007,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285594241,1.46030288,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285595043,1.48201007,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285595239,1.48201007,1917.0,1916.9,0.31889719]
["bitfinex-derivatives","ETHF0:USTF0",1688285600743,1.48201007,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285600943,1.46030288,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285602454,1.48201007,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285604044,1.46030288,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285607856,1.48201007,1917.0,1916.9,0.31889719]
["bitfinex-derivatives","ETHF0:USTF0",1688285610354,1.48201007,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285612157,1.48201007,1917.0,1916.9,0.31889719]
["bitfinex-derivatives","ETHF0:USTF0",1688285612358,1.48201007,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285612757,1.46030288,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285626370,1.48201007,1917.0,1916.9,0.31889719]
["bitfinex-derivatives","ETHF0:USTF0",1688285628871,1.48201007,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285629978,1.46030288,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285638278,0.52080012,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285639991,0.54250731,1917.0,1916.9,0.31889719]
["bitfinex-derivatives","ETHF0:USTF0",1688285640495,0.54250731,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285641699,5.40050731,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285641899,6.34001007,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285643903,6.31830288,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285645000,1.46030288,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285645293,0.52080012,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285652300,0.54250731,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285652605,0.52080012,1917.0,1916.9,0.60561354]
["bitfinex-derivatives","ETHF0:USTF0",1688285653205,0.85551731,1917.0,1916.9,0.31889719]
["bitfinex-derivatives","ETHF0:USTF0",1688285653408,1.79502007,1917.0,1916.9,0.31889719]
["bitfinex-derivatives","ETHF0:USTF0",1688285653608,6.62362007,1917.0,1916.9,0.31889719]
["bitfinex-derivatives","ETHF0:USTF0",1688285666319,7.03903765,1917.0,1916.9,0.31889719]
["bitfinex-derivatives","ETHF0:USTF0",1688285666918,7.03903765,1917.0,1916.6,1.47684267]
["bitfinex-derivatives","ETHF0:USTF0",1688285667123,3.2078,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688285667319,3.52084,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688285667626,3.90409144,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688285667921,13.94689144,1916.8,1916.7,0.31822589]
["bitfinex-derivatives","ETHF0:USTF0",1688285668123,14.8863942,1916.8,1916.7,0.31822589]
["bitfinex-derivatives","ETHF0:USTF0",1688285681130,0.41541758,1917.0,1916.7,4.25318889]
["bitfinex-derivatives","ETHF0:USTF0",1688285681336,0.00782493,1917.1,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688285681531,0.00782493,1917.1,1917.0,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688285681728,0.00782493,1917.1,1917.0,0.936173]
["bitfinex-derivatives","ETHF0:USTF0",1688285682034,0.00782493,1917.1,1917.0,0.94131124]
["bitfinex-derivatives","ETHF0:USTF0",1688285685632,0.00782493,1917.1,1917.0,1.04531124]
["bitfinex-derivatives","ETHF0:USTF0",1688285688330,0.00782493,1917.1,1917.0,0.94131124]
["bitfinex-derivatives","ETHF0:USTF0",1688285688636,0.00782493,1917.1,1917.0,0.31814824]
["bitfinex-derivatives","ETHF0:USTF0",1688285688837,0.31971291,1917.1,1917.0,0.31814824]
["bitfinex-derivatives","ETHF0:USTF0",1688285689440,5.40851291,1917.1,1917.0,0.60486459]
["bitfinex-derivatives","ETHF0:USTF0",1688285692238,5.40851291,1917.1,1917.0,0.31814824]
["bitfinex-derivatives","ETHF0:USTF0",1688285700646,5.40851291,1917.1,1917.0,0.60486459]
["bitfinex-derivatives","ETHF0:USTF0",1688285701035,6.34780011,1917.1,1917.0,0.60486459]
["bitfinex-derivatives","ETHF0:USTF0",1688285701344,6.34780011,1917.1,1917.0,0.31814824]
["bitfinex-derivatives","ETHF0:USTF0",1688285702739,6.34780011,1917.1,1917.0,0.60486459]
["bitfinex-derivatives","ETHF0:USTF0",1688285703847,6.34780011,1917.1,1917.0,0.31814824]
["bitfinex-derivatives","ETHF0:USTF0",1688285705237,6.34780011,1917.1,1917.0,0.60486459]
["bitfinex-derivatives","ETHF0:USTF0",1688285705949,6.34780011,1917.1,1917.0,0.31814824]
["bitfinex-derivatives","ETHF0:USTF0",1688285707444,6.66079011,1917.1,1917.0,0.31814824]
["bitfinex-derivatives","ETHF0:USTF0",1688285708346,6.34780011,1917.1,1917.0,0.31814824]
["bitfinex-derivatives","ETHF0:USTF0",1688285708847,6.34780011,1917.1,1917.0,0.60486459]
["bitfinex-derivatives","ETHF0:USTF0",1688285709056,5.40851291,1917.1,1917.0,0.60486459]
["bitfinex-derivatives","ETHF0:USTF0",1688285709454,0.31971291,1917.1,1917.0,0.60486459]
["bitfinex-derivatives","ETHF0:USTF0",1688285712841,0.31971291,1917.1,1917.0,0.70886459]
["bitfinex-derivatives","ETHF0:USTF0",1688285717751,0.31971291,1917.1,1917.0,1.1306259]
["bitfinex-derivatives","ETHF0:USTF0",1688285719353,0.31971291,1917.1,1917.0,0.31814824]
["bitfinex-derivatives","ETHF0:USTF0",1688285719850,5.48601291,1917.1,1917.0,0.31814824]
["bitfinex-derivatives","ETHF0:USTF0",1688285720057,6.42523277,1917.1,1917.0,0.31814824]
["bitfinex-derivatives","ETHF0:USTF0",1688285720752,6.73822277,1917.1,1917.0,0.31814824]
["bitfinex-derivatives","ETHF0:USTF0",1688285721761,6.42523277,1917.1,1917.0,0.31814824]
["bitfinex-derivatives","ETHF0:USTF0",1688285721950,6.42523277,1917.1,1917.0,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688285724864,6.42523277,1917.1,1917.0,0.317754]
["bitfinex-derivatives","ETHF0:USTF0",1688285725360,1.25893277,1917.1,1917.0,0.60447035]
["bitfinex-derivatives","ETHF0:USTF0",1688285725563,0.31971291,1917.1,1917.0,0.60447035]
["bitfinex-derivatives","ETHF0:USTF0",1688285726654,0.31971291,1917.1,1917.0,0.70847035]
["bitfinex-derivatives","ETHF0:USTF0",1688285728749,0.31971291,1917.1,1917.0,0.60447035]
["bitfinex-derivatives","ETHF0:USTF0",1688285732863,0.31971291,1917.1,1917.0,0.60740427]
["bitfinex-derivatives","ETHF0:USTF0",1688285738165,0.31971291,1917.1,1917.0,1.02997139]
["bitfinex-derivatives","ETHF0:USTF0",1688285751274,5.32011291,1917.1,1917.0,1.02997139]
["bitfinex-derivatives","ETHF0:USTF0",1688285753165,5.32011291,1917.1,1917.0,0.74325504]
["bitfinex-derivatives","ETHF0:USTF0",1688285753566,10.32351291,1917.1,1917.0,0.32068792]
["bitfinex-derivatives","ETHF0:USTF0",1688285753769,11.26273277,1917.1,1917.0,0.32068792]
["bitfinex-derivatives","ETHF0:USTF0",1688285755981,11.26273277,1917.1,1917.0,0.60740427]
["bitfinex-derivatives","ETHF0:USTF0",1688285760278,11.26273277,1917.1,1916.9,4.40745346]
["bitfinex-derivatives","ETHF0:USTF0",1688285760282,11.26273277,1917.1,1916.9,1.19965346]
["bitfinex-derivatives","ETHF0:USTF0",1688285760584,1.50670398,1917.0,1916.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1688285760883,1.81987037,1917.0,1916.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1688285761080,2.13288037,1917.0,1916.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1688285762175,2.13288037,1917.0,1916.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1688285766394,2.13288037,1917.0,1916.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1688285766583,2.13288037,1917.0,1916.9,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688285767092,2.13288037,1917.0,1916.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1688285767880,2.13288037,1917.0,1916.9,0.78856155]
["bitfinex-derivatives","ETHF0:USTF0",1688285767881,3.65978732,1917.0,1916.9,0.78856155]
["bitfinex-derivatives","ETHF0:USTF0",1688285770286,4.06792212,1917.0,1916.9,0.78856155]
["bitfinex-derivatives","ETHF0:USTF0",1688285783802,3.187428,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285784303,3.500438,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285785206,3.187428,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285785804,3.500438,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285786509,3.500438,1917.0,1916.9,0.78856155]
["bitfinex-derivatives","ETHF0:USTF0",1688285787011,3.500438,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285788410,3.500438,1917.0,1916.9,0.78856155]
["bitfinex-derivatives","ETHF0:USTF0",1688285789304,8.398738,1917.0,1916.9,0.78856155]
["bitfinex-derivatives","ETHF0:USTF0",1688285792008,8.398738,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285792713,8.398738,1917.0,1916.9,0.78856155]
["bitfinex-derivatives","ETHF0:USTF0",1688285800318,8.398738,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285800625,8.398738,1917.0,1916.9,0.78856155]
["bitfinex-derivatives","ETHF0:USTF0",1688285804229,6.46369625,1917.0,1916.9,0.78856155]
["bitfinex-derivatives","ETHF0:USTF0",1688285809131,6.15068625,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285809329,1.25238625,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285809535,0.31316639,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285816930,0.31316639,1917.0,1916.9,1.1792779]
["bitfinex-derivatives","ETHF0:USTF0",1688285826544,0.31316639,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285826954,0.31316639,1917.0,1916.9,1.1792779]
["bitfinex-derivatives","ETHF0:USTF0",1688285829342,0.31316639,1917.0,1916.9,1.51572455]
["bitfinex-derivatives","ETHF0:USTF0",1688285829343,0.23450795,1917.0,1916.9,1.51572455]
["bitfinex-derivatives","ETHF0:USTF0",1688285835252,0.23450795,1917.0,1916.9,1.41172455]
["bitfinex-derivatives","ETHF0:USTF0",1688285844151,5.02060795,1917.0,1916.9,1.41172455]
["bitfinex-derivatives","ETHF0:USTF0",1688285848761,5.02060795,1917.0,1916.9,0.78856155]
["bitfinex-derivatives","ETHF0:USTF0",1688285851069,5.02060795,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285852271,0.23450795,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285858367,0.23450795,1917.0,1916.9,0.78856155]
["bitfinex-derivatives","ETHF0:USTF0",1688285858575,0.23450795,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285859372,0.23450795,1917.0,1916.9,6.2922779]
["bitfinex-derivatives","ETHF0:USTF0",1688285859670,0.23450795,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285859880,0.23450795,1917.0,1916.9,0.78856155]
["bitfinex-derivatives","ETHF0:USTF0",1688285860579,5.10800795,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285864772,0.23450795,1917.0,1916.9,1.0752779]
["bitfinex-derivatives","ETHF0:USTF0",1688285874283,0.31292,1917.6,1916.9,7.76442328]
["bitfinex-derivatives","ETHF0:USTF0",1688285874486,5.1295,1917.3,1917.1,5.52999]
["bitfinex-derivatives","ETHF0:USTF0",1688285874682,5.1295,1917.3,1917.2,3.80749635]
["bitfinex-derivatives","ETHF0:USTF0",1688285875082,5.1295,1917.3,1917.2,4.14940911]
["bitfinex-derivatives","ETHF0:USTF0",1688285875780,5.42120359,1917.3,1917.2,4.14940911]
["bitfinex-derivatives","ETHF0:USTF0",1688285879386,5.42120359,1917.3,1917.2,3.52624611]
["bitfinex-derivatives","ETHF0:USTF0",1688285880396,5.42120359,1917.3,1917.2,3.81296246]
["bitfinex-derivatives","ETHF0:USTF0",1688285884796,5.42120359,1917.3,1917.2,4.23812317]
["bitfinex-derivatives","ETHF0:USTF0",1688285898694,5.5355404,1917.3,1917.2,4.23812317]
["bitfinex-derivatives","ETHF0:USTF0",1688285901796,5.5355404,1917.3,1917.2,3.95140682]
["bitfinex-derivatives","ETHF0:USTF0",1688285902200,5.5355404,1917.3,1917.2,4.23812317]
["bitfinex-derivatives","ETHF0:USTF0",1688285903400,5.40962452,1917.3,1917.2,4.23812317]
["bitfinex-derivatives","ETHF0:USTF0",1688285904798,0.28012452,1917.3,1917.2,4.23812317]
["bitfinex-derivatives","ETHF0:USTF0",1688285904993,4.8582,1917.5,1917.3,0.33644665]
["bitfinex-derivatives","ETHF0:USTF0",1688285905194,4.8582,1917.5,1917.4,3.80746635]
["bitfinex-derivatives","ETHF0:USTF0",1688285905400,4.8786,1917.7,1917.5,0.33644665]
["bitfinex-derivatives","ETHF0:USTF0",1688285905595,4.8786,1917.7,1917.6,3.80742635]
["bitfinex-derivatives","ETHF0:USTF0",1688285905994,4.8786,1917.7,1917.6,3.81286439]
["bitfinex-derivatives","ETHF0:USTF0",1688285912704,5.09299467,1917.7,1917.6,3.81286439]
["bitfinex-derivatives","ETHF0:USTF0",1688285915410,0.21439467,1917.7,1917.6,9.02986439]
["bitfinex-derivatives","ETHF0:USTF0",1688285915607,0.21439467,1917.7,1917.6,14.02986439]
["bitfinex-derivatives","ETHF0:USTF0",1688285916004,0.00779968,1917.8,1917.6,14.02986439]
["bitfinex-derivatives","ETHF0:USTF0",1688285916206,0.104,1918.7,1917.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688285916403,10.1042,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688285916606,14.16070918,1918.7,1918.2,4.612973]
["bitfinex-derivatives","ETHF0:USTF0",1688285916607,0.41674,1918.7,1918.2,4.612973]
["bitfinex-derivatives","ETHF0:USTF0",1688285916809,10.546,1918.6,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688285917111,10.546,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688285917112,10.85875,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688285917406,11.79742036,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688285918309,11.79742036,1918.6,1918.5,0.31825854]
["bitfinex-derivatives","ETHF0:USTF0",1688285919614,15.00522036,1918.6,1918.5,0.00548854]
["bitfinex-derivatives","ETHF0:USTF0",1688285919907,0.56748412,1918.5,1918.3,0.32059861]
["bitfinex-derivatives","ETHF0:USTF0",1688285920098,0.31278,1918.4,1918.3,0.32059861]
["bitfinex-derivatives","ETHF0:USTF0",1688285920906,0.93867036,1918.5,1918.3,0.60731496]
["bitfinex-derivatives","ETHF0:USTF0",1688285921102,0.93867036,1918.5,1918.3,0.61259567]
["bitfinex-derivatives","ETHF0:USTF0",1688285921613,1.25144036,1918.5,1918.3,0.61259567]
["bitfinex-derivatives","ETHF0:USTF0",1688285922499,0.41678,1918.4,1918.3,0.61259567]
["bitfinex-derivatives","ETHF0:USTF0",1688285922702,0.41678,1918.4,1918.3,0.32587932]
["bitfinex-derivatives","ETHF0:USTF0",1688285922905,4.19206412,1918.4,1918.3,0.32587932]
["bitfinex-derivatives","ETHF0:USTF0",1688285923809,1.25414397,1918.4,1918.3,0.61259567]
["bitfinex-derivatives","ETHF0:USTF0",1688285925710,0.68665985,1918.4,1918.3,0.61259567]
["bitfinex-derivatives","ETHF0:USTF0",1688285925906,0.37387985,1918.4,1918.3,0.61259567]
["bitfinex-derivatives","ETHF0:USTF0",1688285926115,0.26987985,1918.4,1918.3,0.61259567]
["bitfinex-derivatives","ETHF0:USTF0",1688285926617,0.26986852,1918.4,1918.3,0.61259567]
["bitfinex-derivatives","ETHF0:USTF0",1688285926802,10.85876,1918.6,1918.3,0.61259567]
["bitfinex-derivatives","ETHF0:USTF0",1688285927008,11.42624412,1918.6,1918.3,0.61259567]
["bitfinex-derivatives","ETHF0:USTF0",1688285927317,0.26986663,1918.5,1918.3,0.61259567]
["bitfinex-derivatives","ETHF0:USTF0",1688285928115,0.26986663,1918.5,1918.4,0.33644665]
["bitfinex-derivatives","ETHF0:USTF0",1688285928314,0.26986663,1918.5,1918.4,0.64922665]
["bitfinex-derivatives","ETHF0:USTF0",1688285929114,0.26986663,1918.5,1918.4,0.65438851]
["bitfinex-derivatives","ETHF0:USTF0",1688285929819,0.26986663,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285930714,0.68663663,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285931116,1.62535878,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285931316,0.68663663,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285932227,1.6253566,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285932418,1.6253566,1918.5,1918.4,0.00516186]
["bitfinex-derivatives","ETHF0:USTF0",1688285932612,1.6253566,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285933219,1.6253566,1918.5,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688285933617,0.26986663,1918.5,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688285933810,0.26986663,1918.5,1918.4,0.59949635]
["bitfinex-derivatives","ETHF0:USTF0",1688285935021,0.26986663,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285935729,0.26986663,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285935918,0.58263663,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285936114,1.52134816,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285936622,0.26986663,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285939021,0.58263663,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285939423,1.52134104,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285941421,0.58263663,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285942121,1.52133142,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285942723,0.58263663,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285942932,1.20856232,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285943122,0.26986663,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285943322,1.20856189,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285943924,0.26986663,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285944127,1.20856175,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285946323,0.26986663,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285947925,0.58263663,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285948227,1.52130124,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285948734,1.52130124,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285949032,1.20853124,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285949234,0.26986663,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285950121,1.20851462,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285950625,0.26986663,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285951231,1.20848479,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285951926,0.26986663,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285954538,1.20848479,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285955633,0.26986663,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285957731,1.20848479,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285960944,1.20848479,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285961438,1.20848479,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285962139,0.26986663,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285965344,0.26986663,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285965547,1.20848479,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285966151,1.20848479,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285966439,1.20848479,1918.5,1918.4,0.60465821]
["bitfinex-derivatives","ETHF0:USTF0",1688285970156,1.20848479,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285971147,1.52125479,1918.5,1918.4,0.00516186]
["bitfinex-derivatives","ETHF0:USTF0",1688285971354,1.52125479,1918.5,1918.4,0.31794186]
["bitfinex-derivatives","ETHF0:USTF0",1688285971753,1.52125479,1918.5,1918.4,0.00516186]
["bitfinex-derivatives","ETHF0:USTF0",1688285972054,1.52125479,1918.5,1918.3,0.00781861]
["bitfinex-derivatives","ETHF0:USTF0",1688285972055,1.52125479,1918.5,1918.3,0.32060861]
["bitfinex-derivatives","ETHF0:USTF0",1688285972258,2.08873891,1918.5,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688285973152,2.08873891,1918.5,1918.4,0.31881981]
["bitfinex-derivatives","ETHF0:USTF0",1688285973954,2.19273891,1918.5,1918.3,0.00781861]
["bitfinex-derivatives","ETHF0:USTF0",1688285974253,2.19273891,1918.5,1917.9,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1688285974254,3.52058,1918.4,1917.9,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1688285974447,0.31283,1918.1,1918.0,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688285976059,0.88031412,1918.1,1918.0,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688285977858,1.81893228,1918.1,1918.0,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688285984466,0.26714115,1918.4,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688285984659,0.26714115,1918.4,1918.3,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688285984872,0.26714115,1918.4,1918.3,4.37480047]
["bitfinex-derivatives","ETHF0:USTF0",1688285985162,0.26714115,1918.4,1918.3,4.38049463]
["bitfinex-derivatives","ETHF0:USTF0",1688285987261,0.26714115,1918.4,1918.3,4.48349463]
["bitfinex-derivatives","ETHF0:USTF0",1688285991758,0.37932467,1918.4,1918.3,4.48349463]
["bitfinex-derivatives","ETHF0:USTF0",1688285994476,0.37932467,1918.4,1918.3,4.90522249]
["bitfinex-derivatives","ETHF0:USTF0",1688285997476,0.37932467,1918.4,1918.3,4.80222249]
["bitfinex-derivatives","ETHF0:USTF0",1688286005884,0.26714115,1918.4,1918.3,4.80222249]
["bitfinex-derivatives","ETHF0:USTF0",1688286006095,0.17422897,1918.4,1918.3,4.80222249]
["bitfinex-derivatives","ETHF0:USTF0",1688286008082,0.00780977,1918.5,1918.3,4.80222249]
["bitfinex-derivatives","ETHF0:USTF0",1688286008284,0.00780977,1918.5,1918.3,10.08392249]
["bitfinex-derivatives","ETHF0:USTF0",1688286008485,0.1989527,1918.4,1918.3,10.08392249]
["bitfinex-derivatives","ETHF0:USTF0",1688286011198,0.1989527,1918.4,1918.3,15.99044371]
["bitfinex-derivatives","ETHF0:USTF0",1688286015809,0.1989527,1918.4,1918.3,10.70874371]
["bitfinex-derivatives","ETHF0:USTF0",1688286019809,0.1989527,1918.4,1918.3,3.94802202]
["bitfinex-derivatives","ETHF0:USTF0",1688286020103,0.1989527,1918.4,1918.3,4.23473837]
["bitfinex-derivatives","ETHF0:USTF0",1688286020603,0.3029527,1918.4,1918.3,4.23473837]
["bitfinex-derivatives","ETHF0:USTF0",1688286020805,0.3029527,1918.4,1918.3,0.74022202]
["bitfinex-derivatives","ETHF0:USTF0",1688286021105,0.1989527,1918.4,1918.3,0.60521628]
["bitfinex-derivatives","ETHF0:USTF0",1688286021309,0.1989527,1918.4,1918.3,3.81301628]
["bitfinex-derivatives","ETHF0:USTF0",1688286033422,0.1989527,1918.4,1918.3,3.52629993]
["bitfinex-derivatives","ETHF0:USTF0",1688286034822,0.1989527,1918.4,1918.3,3.81301628]
["bitfinex-derivatives","ETHF0:USTF0",1688286035618,0.3845907,1918.4,1918.3,3.52629993]
["bitfinex-derivatives","ETHF0:USTF0",1688286036122,0.3845907,1918.4,1918.3,3.81301628]
["bitfinex-derivatives","ETHF0:USTF0",1688286036725,0.3845907,1918.4,1918.3,3.52629993]
["bitfinex-derivatives","ETHF0:USTF0",1688286037320,0.3845907,1918.4,1918.3,0.31849993]
["bitfinex-derivatives","ETHF0:USTF0",1688286037519,0.4885907,1918.4,1918.3,0.31849993]
["bitfinex-derivatives","ETHF0:USTF0",1688286041520,0.3845907,1918.4,1918.3,0.31849993]
["bitfinex-derivatives","ETHF0:USTF0",1688286043031,0.3845907,1918.4,1918.3,3.81301628]
["bitfinex-derivatives","ETHF0:USTF0",1688286047230,0.3845907,1918.4,1918.3,6.62901628]
["bitfinex-derivatives","ETHF0:USTF0",1688286077054,0.3845907,1918.4,1918.3,6.73201628]
["bitfinex-derivatives","ETHF0:USTF0",1688286077256,0.3845907,1918.4,1918.3,6.62901628]
["bitfinex-derivatives","ETHF0:USTF0",1688286080061,0.4885907,1918.4,1918.3,3.52629993]
["bitfinex-derivatives","ETHF0:USTF0",1688286080256,0.4885907,1918.4,1918.3,0.31849993]
["bitfinex-derivatives","ETHF0:USTF0",1688286085352,3.6073707,1918.4,1918.3,0.31849993]
["bitfinex-derivatives","ETHF0:USTF0",1688286085654,3.6073707,1918.4,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688286086055,6.8151707,1918.4,1918.3,0.16722042]
["bitfinex-derivatives","ETHF0:USTF0",1688286086255,7.75367092,1918.4,1918.3,0.14022042]
["bitfinex-derivatives","ETHF0:USTF0",1688286086455,7.75367092,1918.4,1918.2,0.73098916]
["bitfinex-derivatives","ETHF0:USTF0",1688286086661,1.16953769,1918.3,1918.2,0.73098916]
["bitfinex-derivatives","ETHF0:USTF0",1688286086866,1.94215122,1918.3,1918.1,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688286087165,1.94215122,1918.3,1918.2,0.7880862]
["bitfinex-derivatives","ETHF0:USTF0",1688286087361,1.62935122,1918.3,1918.2,0.7880862]
["bitfinex-derivatives","ETHF0:USTF0",1688286088553,1.94215122,1918.3,1918.2,0.7880862]
["bitfinex-derivatives","ETHF0:USTF0",1688286090170,1.003651,1918.3,1918.2,0.7880862]
["bitfinex-derivatives","ETHF0:USTF0",1688286093360,0.586851,1918.3,1918.2,0.7880862]
["bitfinex-derivatives","ETHF0:USTF0",1688286093771,0.899651,1918.3,1918.2,0.7880862]
["bitfinex-derivatives","ETHF0:USTF0",1688286098973,1.31899778,1918.3,1918.2,0.7880862]
["bitfinex-derivatives","ETHF0:USTF0",1688286107678,1.42299778,1918.3,1918.2,0.0060862]
["bitfinex-derivatives","ETHF0:USTF0",1688286107981,1.42299778,1918.3,1918.0,6.96226]
["bitfinex-derivatives","ETHF0:USTF0",1688286107982,5.16873917,1918.3,1917.9,0.94628044]
["bitfinex-derivatives","ETHF0:USTF0",1688286108271,3.10586,1918.0,1917.8,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1688286108475,3.03703747,1917.9,1917.8,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1688286108669,6.75850869,1917.9,1917.6,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1688286108869,2.806,1917.7,1917.6,0.41478965]
["bitfinex-derivatives","ETHF0:USTF0",1688286109178,3.41331848,1917.7,1917.5,5.20242207]
["bitfinex-derivatives","ETHF0:USTF0",1688286109371,3.41331848,1917.7,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688286109772,3.34993747,1917.7,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688286110372,3.34993747,1917.7,1917.5,0.32075207]
["bitfinex-derivatives","ETHF0:USTF0",1688286112080,3.34993747,1917.7,1917.5,0.7388947]
["bitfinex-derivatives","ETHF0:USTF0",1688286112470,3.34993747,1917.7,1917.5,0.32075207]
["bitfinex-derivatives","ETHF0:USTF0",1688286116079,3.34993747,1917.7,1917.6,0.00548143]
["bitfinex-derivatives","ETHF0:USTF0",1688286116273,3.34993747,1917.7,1917.6,0.31839143]
["bitfinex-derivatives","ETHF0:USTF0",1688286128789,3.34993747,1917.7,1917.6,0.735784]
["bitfinex-derivatives","ETHF0:USTF0",1688286129093,3.34993747,1917.7,1917.6,0.31839143]
["bitfinex-derivatives","ETHF0:USTF0",1688286141406,3.34993747,1917.7,1917.6,0.60510778]
["bitfinex-derivatives","ETHF0:USTF0",1688286142112,3.34993747,1917.7,1917.6,0.31839143]
["bitfinex-derivatives","ETHF0:USTF0",1688286146513,3.34993747,1917.7,1917.6,0.60510778]
["bitfinex-derivatives","ETHF0:USTF0",1688286146713,3.34993747,1917.7,1917.6,0.31839143]
["bitfinex-derivatives","ETHF0:USTF0",1688286153018,4.28885493,1917.7,1917.6,0.31839143]
["bitfinex-derivatives","ETHF0:USTF0",1688286162421,4.28885493,1917.7,1917.6,0.00548143]
["bitfinex-derivatives","ETHF0:USTF0",1688286163328,4.28885493,1917.7,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688286163626,3.10591,1917.6,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688286163826,3.10591,1917.6,1917.5,0.32075207]
["bitfinex-derivatives","ETHF0:USTF0",1688286164029,4.04482746,1917.6,1917.5,0.32075207]
["bitfinex-derivatives","ETHF0:USTF0",1688286164227,4.04482746,1917.6,1917.5,0.32574088]
["bitfinex-derivatives","ETHF0:USTF0",1688286169426,4.04482746,1917.6,1917.5,0.01281088]
["bitfinex-derivatives","ETHF0:USTF0",1688286177943,7.25262746,1917.6,1917.5,0.01281088]
["bitfinex-derivatives","ETHF0:USTF0",1688286184147,7.25262746,1917.6,1917.5,0.32573088]
["bitfinex-derivatives","ETHF0:USTF0",1688286185143,7.25270318,1917.6,1917.5,0.32573088]
["bitfinex-derivatives","ETHF0:USTF0",1688286185547,7.25270328,1917.6,1917.5,0.32573088]
["bitfinex-derivatives","ETHF0:USTF0",1688286185850,6.31371,1917.6,1917.5,0.61244723]
["bitfinex-derivatives","ETHF0:USTF0",1688286186343,7.25270615,1917.6,1917.5,0.61244723]
["bitfinex-derivatives","ETHF0:USTF0",1688286186543,6.31371,1917.6,1917.5,0.61244723]
["bitfinex-derivatives","ETHF0:USTF0",1688286188049,6.31371,1917.6,1917.5,0.32573088]
["bitfinex-derivatives","ETHF0:USTF0",1688286188844,3.10591,1917.6,1917.5,0.32573088]
["bitfinex-derivatives","ETHF0:USTF0",1688286190250,4.04490194,1917.6,1917.5,0.01281088]
["bitfinex-derivatives","ETHF0:USTF0",1688286212370,4.04490194,1917.6,1917.5,0.61244723]
["bitfinex-derivatives","ETHF0:USTF0",1688286213169,3.10591,1917.6,1917.5,0.61244723]
["bitfinex-derivatives","ETHF0:USTF0",1688286222081,0.31291,1917.6,1917.5,3.82024723]
["bitfinex-derivatives","ETHF0:USTF0",1688286222282,4.52727194,1917.7,1917.5,3.82024723]
["bitfinex-derivatives","ETHF0:USTF0",1688286222483,3.11889,1917.7,1917.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688286222778,3.11889,1917.7,1917.6,0.88038412]
["bitfinex-derivatives","ETHF0:USTF0",1688286223184,3.11889,1917.7,1917.6,0.88536405]
["bitfinex-derivatives","ETHF0:USTF0",1688286228391,3.11889,1917.7,1917.6,0.31787993]
["bitfinex-derivatives","ETHF0:USTF0",1688286233399,3.11889,1917.7,1917.6,0.73368347]
["bitfinex-derivatives","ETHF0:USTF0",1688286233695,3.11889,1917.7,1917.6,0.31787993]
["bitfinex-derivatives","ETHF0:USTF0",1688286236202,4.05788194,1917.7,1917.6,0.31787993]
["bitfinex-derivatives","ETHF0:USTF0",1688286239101,3.11889,1917.7,1917.6,0.31787993]
["bitfinex-derivatives","ETHF0:USTF0",1688286242109,0.31289,1917.7,1917.6,0.31787993]
["bitfinex-derivatives","ETHF0:USTF0",1688286243106,0.31289,1917.7,1917.5,12.85570256]
["bitfinex-derivatives","ETHF0:USTF0",1688286243304,0.31289,1917.7,1917.5,12.53496049]
["bitfinex-derivatives","ETHF0:USTF0",1688286243512,0.31289,1917.7,1917.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688286244306,0.31289,1917.7,1917.6,0.31768839]
["bitfinex-derivatives","ETHF0:USTF0",1688286247215,3.74589703,1917.8,1917.6,0.31768839]
["bitfinex-derivatives","ETHF0:USTF0",1688286247411,4.05877703,1917.8,1917.6,0.31768839]
["bitfinex-derivatives","ETHF0:USTF0",1688286247804,4.05877703,1917.8,1917.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688286248004,4.05877703,1917.8,1917.7,0.59960635]
["bitfinex-derivatives","ETHF0:USTF0",1688286248311,4.05877703,1917.8,1917.7,0.60438586]
["bitfinex-derivatives","ETHF0:USTF0",1688286248509,3.74589703,1917.8,1917.7,0.60438586]
["bitfinex-derivatives","ETHF0:USTF0",1688286248812,4.05877703,1917.8,1917.7,0.60438586]
["bitfinex-derivatives","ETHF0:USTF0",1688286259017,4.05877703,1917.8,1917.7,1.02996945]
["bitfinex-derivatives","ETHF0:USTF0",1688286259217,4.05877703,1917.8,1917.7,4.23776945]
["bitfinex-derivatives","ETHF0:USTF0",1688286274122,4.05877703,1917.8,1917.7,1.02996945]
["bitfinex-derivatives","ETHF0:USTF0",1688286276734,4.05877703,1917.8,1917.7,0.4303631]
["bitfinex-derivatives","ETHF0:USTF0",1688286276923,4.05777703,1917.8,1917.7,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1688286280637,4.05777703,1917.8,1917.7,0.31766951]
["bitfinex-derivatives","ETHF0:USTF0",1688286314673,4.05777703,1917.8,1917.7,0.60438586]
["bitfinex-derivatives","ETHF0:USTF0",1688286314876,4.05777703,1917.8,1917.7,0.70838586]
["bitfinex-derivatives","ETHF0:USTF0",1688286315769,3.11888,1917.8,1917.7,0.70838586]
["bitfinex-derivatives","ETHF0:USTF0",1688286317169,3.11888,1917.8,1917.7,0.60438586]
["bitfinex-derivatives","ETHF0:USTF0",1688286317370,4.05777703,1917.8,1917.7,0.60438586]
["bitfinex-derivatives","ETHF0:USTF0",1688286317974,4.05777703,1917.8,1917.7,0.31766951]
["bitfinex-derivatives","ETHF0:USTF0",1688286320975,4.05777703,1917.8,1917.7,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1688286321470,9.34147703,1917.8,1917.7,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1688286330882,9.76088285,1917.8,1917.7,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1688286343190,9.76088285,1917.8,1917.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688286343485,4.2888245,1917.7,1917.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688286344389,4.2888245,1917.7,1917.6,0.31922005]
["bitfinex-derivatives","ETHF0:USTF0",1688286350987,4.2888245,1917.7,1917.6,0.00632005]
["bitfinex-derivatives","ETHF0:USTF0",1688286352691,7.4966245,1917.7,1917.6,0.00632005]
["bitfinex-derivatives","ETHF0:USTF0",1688286353291,12.6169245,1917.7,1917.6,0.00632005]
["bitfinex-derivatives","ETHF0:USTF0",1688286371621,12.6169245,1917.7,1917.4,6.02768]
["bitfinex-derivatives","ETHF0:USTF0",1688286371811,0.93889703,1917.6,1917.5,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688286372005,4.04480703,1917.6,1917.5,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688286372312,4.04480703,1917.6,1917.5,0.31900306]
["bitfinex-derivatives","ETHF0:USTF0",1688286377422,4.04480703,1917.6,1917.5,0.00608306]
["bitfinex-derivatives","ETHF0:USTF0",1688286377716,4.2758445,1917.6,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688286377923,11.2971,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688286378114,12.54891703,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688286378314,12.54891703,1917.5,1917.4,0.01368056]
["bitfinex-derivatives","ETHF0:USTF0",1688286378521,17.72911703,1917.5,1917.4,0.01368056]
["bitfinex-derivatives","ETHF0:USTF0",1688286379327,17.72911703,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688286388128,2.816,1917.4,1917.1,5.85015856]
["bitfinex-derivatives","ETHF0:USTF0",1688286388330,2.793,1917.2,1917.1,5.85015856]
["bitfinex-derivatives","ETHF0:USTF0",1688286388628,3.10597,1917.2,1917.1,6.13687491]
["bitfinex-derivatives","ETHF0:USTF0",1688286389427,3.10597,1917.2,1917.1,6.14276076]
["bitfinex-derivatives","ETHF0:USTF0",1688286390331,3.10597,1917.2,1917.1,5.85604441]
["bitfinex-derivatives","ETHF0:USTF0",1688286392438,3.10597,1917.2,1917.1,6.11032131]
["bitfinex-derivatives","ETHF0:USTF0",1688286393842,3.10597,1917.2,1917.1,6.39703766]
["bitfinex-derivatives","ETHF0:USTF0",1688286397132,2.793,1917.2,1917.1,6.39703766]
["bitfinex-derivatives","ETHF0:USTF0",1688286397834,2.793,1917.2,1917.1,9.60483766]
["bitfinex-derivatives","ETHF0:USTF0",1688286398332,3.10597,1917.2,1917.1,9.60483766]
["bitfinex-derivatives","ETHF0:USTF0",1688286407940,2.793,1917.2,1917.1,9.60483766]
["bitfinex-derivatives","ETHF0:USTF0",1688286408846,0.00782411,1917.3,1917.1,9.60483766]
["bitfinex-derivatives","ETHF0:USTF0",1688286408847,3.11378411,1917.3,1917.1,9.60483766]
["bitfinex-derivatives","ETHF0:USTF0",1688286409040,3.11378411,1917.3,1917.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688286409244,3.11378411,1917.3,1917.2,0.82763122]
["bitfinex-derivatives","ETHF0:USTF0",1688286409541,3.11378411,1917.3,1917.2,1.14060122]
["bitfinex-derivatives","ETHF0:USTF0",1688286428152,3.11378411,1917.3,1917.2,0.5731171]
["bitfinex-derivatives","ETHF0:USTF0",1688286428457,3.11378411,1917.3,1917.2,0.2601471]
["bitfinex-derivatives","ETHF0:USTF0",1688286428751,4.05292198,1917.3,1917.2,0.5731171]
["bitfinex-derivatives","ETHF0:USTF0",1688286428953,3.11378411,1917.3,1917.2,0.5731171]
["bitfinex-derivatives","ETHF0:USTF0",1688286430050,4.05292364,1917.3,1917.2,0.5731171]
["bitfinex-derivatives","ETHF0:USTF0",1688286430647,3.11378411,1917.3,1917.2,0.5731171]
["bitfinex-derivatives","ETHF0:USTF0",1688286433059,4.05291296,1917.3,1917.2,0.5731171]
["bitfinex-derivatives","ETHF0:USTF0",1688286433262,3.11378411,1917.3,1917.2,0.5731171]
["bitfinex-derivatives","ETHF0:USTF0",1688286434550,4.05290599,1917.3,1917.2,0.5731171]
["bitfinex-derivatives","ETHF0:USTF0",1688286434757,4.05290591,1917.3,1917.2,0.5731171]
["bitfinex-derivatives","ETHF0:USTF0",1688286435650,3.11378411,1917.3,1917.2,0.5731171]
["bitfinex-derivatives","ETHF0:USTF0",1688286436162,4.0529058,1917.3,1917.2,0.5731171]
["bitfinex-derivatives","ETHF0:USTF0",1688286451872,3.11991,1917.6,1917.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688286452169,3.11991,1917.6,1917.4,16.04136179]
["bitfinex-derivatives","ETHF0:USTF0",1688286452170,2.807,1917.6,1917.4,16.04136179]
["bitfinex-derivatives","ETHF0:USTF0",1688286452369,2.807,1917.6,1917.5,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688286452568,2.807,1917.6,1917.5,1.4217024]
["bitfinex-derivatives","ETHF0:USTF0",1688286453271,2.807,1917.6,1917.5,1.42725356]
["bitfinex-derivatives","ETHF0:USTF0",1688286453474,3.11991,1917.6,1917.5,1.42725356]
["bitfinex-derivatives","ETHF0:USTF0",1688286454076,3.53574282,1917.6,1917.5,1.42725356]
["bitfinex-derivatives","ETHF0:USTF0",1688286454270,7.1571741,1917.9,1917.5,1.42725356]
["bitfinex-derivatives","ETHF0:USTF0",1688286454271,1.56857128,1917.9,1917.5,16.76230139]
["bitfinex-derivatives","ETHF0:USTF0",1688286454469,8.29095,1918.0,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688286454673,0.31285,1918.0,1917.9,0.59957635]
["bitfinex-derivatives","ETHF0:USTF0",1688286454876,2.793,1918.2,1917.9,6.70237635]
["bitfinex-derivatives","ETHF0:USTF0",1688286455075,2.793,1918.2,1918.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688286455273,2.793,1918.2,1918.1,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688286455469,2.793,1918.2,1918.1,0.59954635]
["bitfinex-derivatives","ETHF0:USTF0",1688286456367,2.793,1918.2,1918.1,0.60504954]
["bitfinex-derivatives","ETHF0:USTF0",1688286458088,3.10581,1918.2,1918.1,0.60504954]
["bitfinex-derivatives","ETHF0:USTF0",1688286461184,3.10581,1918.2,1918.1,0.31833319]
["bitfinex-derivatives","ETHF0:USTF0",1688286461379,3.10581,1918.2,1918.1,0.00550319]
["bitfinex-derivatives","ETHF0:USTF0",1688286461567,3.10581,1918.2,1918.1,0.31833319]
["bitfinex-derivatives","ETHF0:USTF0",1688286464684,6.31361,1918.2,1918.1,0.00550319]
["bitfinex-derivatives","ETHF0:USTF0",1688286465280,6.31361,1918.2,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1688286465480,3.52061,1918.2,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688286465683,2.793,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688286465883,3.10584,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688286466277,3.10584,1918.0,1917.9,0.31837866]
["bitfinex-derivatives","ETHF0:USTF0",1688286467284,3.27971797,1918.0,1917.9,0.31837866]
["bitfinex-derivatives","ETHF0:USTF0",1688286470290,6.48751797,1918.0,1917.9,0.31837866]
["bitfinex-derivatives","ETHF0:USTF0",1688286471687,6.48751797,1918.0,1917.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1688286471896,7.42648123,1918.0,1917.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1688286472391,2.816,1917.9,1917.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1688286472695,3.34991747,1917.8,1917.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1688286472993,8.32637908,1917.8,1917.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1688286473297,8.32637908,1917.8,1917.7,0.78770661]
["bitfinex-derivatives","ETHF0:USTF0",1688286474487,8.32637908,1917.8,1917.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1688286477488,8.32637908,1917.8,1917.6,0.71990134]
["bitfinex-derivatives","ETHF0:USTF0",1688286477795,3.11889,1917.7,1917.6,0.71990134]
["bitfinex-derivatives","ETHF0:USTF0",1688286478092,3.26543073,1917.7,1917.6,0.71990134]
["bitfinex-derivatives","ETHF0:USTF0",1688286478290,3.26543073,1917.7,1917.6,0.72544693]
["bitfinex-derivatives","ETHF0:USTF0",1688286480297,3.26543073,1917.7,1917.6,0.31842559]
["bitfinex-derivatives","ETHF0:USTF0",1688286482197,3.26543073,1917.7,1917.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1688286482501,3.22059064,1917.7,1917.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1688286482793,8.50869064,1917.7,1917.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1688286485502,8.50869064,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286492400,9.44771849,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286493506,4.15961849,1917.7,1917.6,0.60517194]
["bitfinex-derivatives","ETHF0:USTF0",1688286496202,4.15961849,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286497596,4.15961849,1917.7,1917.6,0.60517194]
["bitfinex-derivatives","ETHF0:USTF0",1688286498607,4.15961849,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286503106,4.15961849,1917.7,1917.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1688286503306,4.15961849,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286508814,4.15961849,1917.7,1917.6,0.60517194]
["bitfinex-derivatives","ETHF0:USTF0",1688286513131,4.15961849,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286518026,4.15961849,1917.7,1917.6,0.74409973]
["bitfinex-derivatives","ETHF0:USTF0",1688286518230,4.15961849,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286519125,4.15961849,1917.7,1917.6,0.60517194]
["bitfinex-derivatives","ETHF0:USTF0",1688286519929,4.15961849,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286531438,4.15961849,1917.7,1917.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1688286531641,4.15961849,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286545353,4.15961849,1917.7,1917.6,0.60517194]
["bitfinex-derivatives","ETHF0:USTF0",1688286546260,4.15961849,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286546952,4.15961849,1917.7,1917.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1688286567776,4.15961849,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286576286,4.57143646,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286579791,4.57143646,1917.7,1917.6,0.00554559]
["bitfinex-derivatives","ETHF0:USTF0",1688286581991,4.57143646,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286584589,4.25854646,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286584794,3.84672849,1917.7,1917.6,0.70917194]
["bitfinex-derivatives","ETHF0:USTF0",1688286584980,2.90770064,1917.7,1917.6,0.70917194]
["bitfinex-derivatives","ETHF0:USTF0",1688286585684,3.22059064,1917.7,1917.6,0.70917194]
["bitfinex-derivatives","ETHF0:USTF0",1688286588891,3.22059064,1917.7,1917.6,0.60517194]
["bitfinex-derivatives","ETHF0:USTF0",1688286589090,2.90770064,1917.7,1917.6,0.70817194]
["bitfinex-derivatives","ETHF0:USTF0",1688286589393,0.10170064,1917.7,1917.6,0.70817194]
["bitfinex-derivatives","ETHF0:USTF0",1688286589891,0.10170064,1917.7,1917.6,13.2274873]
["bitfinex-derivatives","ETHF0:USTF0",1688286592095,2.89470064,1917.7,1917.6,13.2274873]
["bitfinex-derivatives","ETHF0:USTF0",1688286594991,2.89470064,1917.7,1917.6,0.70817194]
["bitfinex-derivatives","ETHF0:USTF0",1688286596999,2.89470064,1917.7,1917.6,0.60517194]
["bitfinex-derivatives","ETHF0:USTF0",1688286602486,3.20759064,1917.7,1917.6,0.60517194]
["bitfinex-derivatives","ETHF0:USTF0",1688286602686,3.20759064,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286603798,2.89470064,1917.7,1917.6,0.60517194]
["bitfinex-derivatives","ETHF0:USTF0",1688286605503,3.20759064,1917.7,1917.6,3.81297194]
["bitfinex-derivatives","ETHF0:USTF0",1688286605702,4.16056054,1917.7,1917.6,0.31845559]
["bitfinex-derivatives","ETHF0:USTF0",1688286606099,4.0588599,1917.7,1917.6,0.47025343]
["bitfinex-derivatives","ETHF0:USTF0",1688286606302,8.8507599,1917.7,1917.6,0.47025343]
["bitfinex-derivatives","ETHF0:USTF0",1688286606596,8.8507599,1917.7,1917.6,0.15734343]
["bitfinex-derivatives","ETHF0:USTF0",1688286606899,8.8507599,1917.7,1917.6,0.47025343]
["bitfinex-derivatives","ETHF0:USTF0",1688286611705,8.5378699,1917.7,1917.6,0.47025343]
["bitfinex-derivatives","ETHF0:USTF0",1688286612007,8.5378699,1917.7,1917.6,0.75696978]
["bitfinex-derivatives","ETHF0:USTF0",1688286613601,2.807,1917.7,1917.6,0.75696978]
["bitfinex-derivatives","ETHF0:USTF0",1688286616404,3.74594931,1917.7,1917.6,0.75696978]
["bitfinex-derivatives","ETHF0:USTF0",1688286620907,3.74594931,1917.7,1917.6,0.47025343]
["bitfinex-derivatives","ETHF0:USTF0",1688286621119,4.05883931,1917.7,1917.6,0.47025343]
["bitfinex-derivatives","ETHF0:USTF0",1688286622708,3.74594931,1917.7,1917.6,0.47025343]
["bitfinex-derivatives","ETHF0:USTF0",1688286623502,3.74594931,1917.7,1917.6,0.75696978]
["bitfinex-derivatives","ETHF0:USTF0",1688286628915,3.74594931,1917.7,1917.6,13.27618545]
["bitfinex-derivatives","ETHF0:USTF0",1688286633216,3.74594931,1917.7,1917.6,13.24518091]
["bitfinex-derivatives","ETHF0:USTF0",1688286633621,3.74594931,1917.7,1917.6,13.25030804]
["bitfinex-derivatives","ETHF0:USTF0",1688286634514,0.93894931,1917.7,1917.6,13.25030804]
["bitfinex-derivatives","ETHF0:USTF0",1688286635218,0.93894931,1917.7,1917.6,16.06630804]
["bitfinex-derivatives","ETHF0:USTF0",1688286635919,1.02789574,1917.7,1917.6,15.93996915]
["bitfinex-derivatives","ETHF0:USTF0",1688286642114,1.02789574,1917.7,1917.6,13.12396915]
["bitfinex-derivatives","ETHF0:USTF0",1688286643025,0.08894643,1917.7,1917.6,13.12396915]
["bitfinex-derivatives","ETHF0:USTF0",1688286643417,1.02783667,1917.7,1917.6,13.12396915]
["bitfinex-derivatives","ETHF0:USTF0",1688286647522,0.08894643,1917.7,1917.6,16.04396915]
["bitfinex-derivatives","ETHF0:USTF0",1688286650219,0.08894643,1917.7,1917.6,15.93996915]
["bitfinex-derivatives","ETHF0:USTF0",1688286650820,0.08894643,1917.7,1917.6,13.12396915]
["bitfinex-derivatives","ETHF0:USTF0",1688286651030,4.95724643,1917.7,1917.6,13.12396915]
["bitfinex-derivatives","ETHF0:USTF0",1688286656335,4.95724643,1917.7,1917.6,15.93996915]
["bitfinex-derivatives","ETHF0:USTF0",1688286656642,0.08894643,1917.7,1917.6,15.93996915]
["bitfinex-derivatives","ETHF0:USTF0",1688286675971,5.10334643,1917.7,1917.6,15.93996915]
["bitfinex-derivatives","ETHF0:USTF0",1688286680073,3.52707966,1918.1,1917.6,16.04396915]
["bitfinex-derivatives","ETHF0:USTF0",1688286680264,5.1528,1917.9,1917.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688286680464,5.1528,1917.9,1917.8,19.61188202]
["bitfinex-derivatives","ETHF0:USTF0",1688286680764,5.1528,1917.9,1917.8,19.6169912]
["bitfinex-derivatives","ETHF0:USTF0",1688286680968,5.1528,1917.9,1917.8,20.18447532]
["bitfinex-derivatives","ETHF0:USTF0",1688286692473,5.1528,1917.9,1917.8,20.61103759]
["bitfinex-derivatives","ETHF0:USTF0",1688286698086,0.00782023,1918.3,1917.8,20.61103759]
["bitfinex-derivatives","ETHF0:USTF0",1688286698270,0.00782023,1918.3,1918.0,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688286698271,5.1552,1918.1,1918.0,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688286698474,5.1552,1918.1,1918.0,7.19084047]
["bitfinex-derivatives","ETHF0:USTF0",1688286698677,5.1552,1918.1,1918.0,7.1959317]
["bitfinex-derivatives","ETHF0:USTF0",1688286704790,5.1552,1918.1,1918.0,3.9881317]
["bitfinex-derivatives","ETHF0:USTF0",1688286704989,5.1552,1918.1,1918.0,7.1959317]
["bitfinex-derivatives","ETHF0:USTF0",1688286709895,5.28994234,1918.1,1918.0,7.62059213]
["bitfinex-derivatives","ETHF0:USTF0",1688286710892,5.28994234,1918.1,1918.0,20.13612709]
["bitfinex-derivatives","ETHF0:USTF0",1688286711100,5.28994234,1918.1,1918.0,7.62059213]
["bitfinex-derivatives","ETHF0:USTF0",1688286718103,5.28994234,1918.1,1918.0,6.76639166]
["bitfinex-derivatives","ETHF0:USTF0",1688286718501,5.28994234,1918.1,1918.0,7.05310801]
["bitfinex-derivatives","ETHF0:USTF0",1688286721695,5.28994234,1918.1,1918.0,6.76639166]
["bitfinex-derivatives","ETHF0:USTF0",1688286724204,5.28994234,1918.1,1918.0,19.282556]
["bitfinex-derivatives","ETHF0:USTF0",1688286724409,5.28994234,1918.1,1918.0,6.76639166]
["bitfinex-derivatives","ETHF0:USTF0",1688286724600,5.28994234,1918.1,1918.0,19.28266377]
["bitfinex-derivatives","ETHF0:USTF0",1688286724902,5.60277234,1918.1,1918.0,6.76639166]
["bitfinex-derivatives","ETHF0:USTF0",1688286725099,5.60277234,1918.1,1918.0,19.28269561]
["bitfinex-derivatives","ETHF0:USTF0",1688286725497,5.60277234,1918.1,1918.0,19.28263025]
["bitfinex-derivatives","ETHF0:USTF0",1688286726007,5.60277234,1918.1,1918.0,6.76639166]
["bitfinex-derivatives","ETHF0:USTF0",1688286726607,5.60277234,1918.1,1918.0,19.28271926]
["bitfinex-derivatives","ETHF0:USTF0",1688286726906,5.60277234,1918.1,1918.0,19.56943561]
["bitfinex-derivatives","ETHF0:USTF0",1688286728396,5.60277234,1918.1,1918.0,19.56943627]
["bitfinex-derivatives","ETHF0:USTF0",1688286728601,5.60277234,1918.1,1918.0,6.76639166]
["bitfinex-derivatives","ETHF0:USTF0",1688286728899,6.54152693,1918.1,1918.0,6.76639166]
["bitfinex-derivatives","ETHF0:USTF0",1688286729109,6.54153328,1918.1,1918.0,6.76639166]
["bitfinex-derivatives","ETHF0:USTF0",1688286729300,6.54153327,1918.1,1918.0,6.76639166]
["bitfinex-derivatives","ETHF0:USTF0",1688286729606,5.60277234,1918.1,1918.0,6.76639166]
["bitfinex-derivatives","ETHF0:USTF0",1688286732701,5.60277234,1918.1,1918.0,19.28290985]
["bitfinex-derivatives","ETHF0:USTF0",1688286732898,5.60277234,1918.1,1918.0,6.76639166]
["bitfinex-derivatives","ETHF0:USTF0",1688286733801,6.54151233,1918.1,1918.0,6.76639166]
["bitfinex-derivatives","ETHF0:USTF0",1688286736211,6.54151233,1918.1,1918.0,0.42975166]
["bitfinex-derivatives","ETHF0:USTF0",1688286736511,6.54151233,1918.1,1918.0,0.74259166]
["bitfinex-derivatives","ETHF0:USTF0",1688286744510,6.54151233,1918.1,1918.0,1.02930801]
["bitfinex-derivatives","ETHF0:USTF0",1688286744710,6.54151233,1918.1,1918.0,0.74259166]
["bitfinex-derivatives","ETHF0:USTF0",1688286746215,6.54151233,1918.1,1918.0,1.02930801]
["bitfinex-derivatives","ETHF0:USTF0",1688286747415,6.54151233,1918.1,1918.0,0.74259166]
["bitfinex-derivatives","ETHF0:USTF0",1688286753722,6.54151233,1918.1,1918.0,1.02930801]
["bitfinex-derivatives","ETHF0:USTF0",1688286754325,6.54151233,1918.1,1918.0,0.74259166]
["bitfinex-derivatives","ETHF0:USTF0",1688286772241,9.34851233,1918.1,1918.0,0.74259166]
["bitfinex-derivatives","ETHF0:USTF0",1688286783848,9.34851233,1918.1,1918.0,0.00509123]
["bitfinex-derivatives","ETHF0:USTF0",1688286787847,9.34851233,1918.1,1917.9,12.51772064]
["bitfinex-derivatives","ETHF0:USTF0",1688286788047,1.48261746,1918.0,1917.9,12.51772064]
["bitfinex-derivatives","ETHF0:USTF0",1688286788449,1.62276596,1918.0,1917.9,12.51772064]
["bitfinex-derivatives","ETHF0:USTF0",1688286788651,1.62276596,1918.0,1917.9,12.52329924]
["bitfinex-derivatives","ETHF0:USTF0",1688286790247,6.71576596,1918.0,1917.9,12.52329924]
["bitfinex-derivatives","ETHF0:USTF0",1688286792060,9.52276596,1918.0,1917.9,12.52329924]
["bitfinex-derivatives","ETHF0:USTF0",1688286794659,9.52276596,1918.0,1917.9,0.0055786]
["bitfinex-derivatives","ETHF0:USTF0",1688286797758,9.52276596,1918.0,1917.9,0.3184386]
["bitfinex-derivatives","ETHF0:USTF0",1688286798255,9.52276596,1918.0,1917.9,0.0055786]
["bitfinex-derivatives","ETHF0:USTF0",1688286798760,9.52276596,1918.0,1917.9,0.3184386]
["bitfinex-derivatives","ETHF0:USTF0",1688286799459,9.52276596,1918.0,1917.9,0.0055786]
["bitfinex-derivatives","ETHF0:USTF0",1688286800357,9.93989548,1918.0,1917.9,0.0055786]
["bitfinex-derivatives","ETHF0:USTF0",1688286800757,9.93989548,1918.0,1917.9,0.3184386]
["bitfinex-derivatives","ETHF0:USTF0",1688286810157,13.14769548,1918.0,1917.9,0.0055786]
["bitfinex-derivatives","ETHF0:USTF0",1688286810361,0.31287,1917.8,1917.4,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1688286810566,0.3129,1917.6,1917.4,6.16578]
["bitfinex-derivatives","ETHF0:USTF0",1688286810760,3.10591,1917.5,1917.4,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1688286811271,3.10591,1917.5,1917.4,13.4591518]
["bitfinex-derivatives","ETHF0:USTF0",1688286811569,3.33694747,1917.5,1917.4,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688286813365,8.15954747,1917.5,1917.4,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688286814573,8.15954747,1917.5,1917.4,0.49168723]
["bitfinex-derivatives","ETHF0:USTF0",1688286817976,13.40034747,1917.5,1917.4,0.49168723]
["bitfinex-derivatives","ETHF0:USTF0",1688286818767,13.40034747,1917.5,1917.4,0.49710068]
["bitfinex-derivatives","ETHF0:USTF0",1688286821575,3.33694747,1917.5,1917.4,0.49710068]
["bitfinex-derivatives","ETHF0:USTF0",1688286821879,3.33694747,1917.5,1917.4,0.78381703]
["bitfinex-derivatives","ETHF0:USTF0",1688286822880,3.33694747,1917.5,1917.4,0.49710068]
["bitfinex-derivatives","ETHF0:USTF0",1688286825173,3.33694747,1917.5,1917.4,0.18417068]
["bitfinex-derivatives","ETHF0:USTF0",1688286825973,8.13254747,1917.5,1917.4,0.18417068]
["bitfinex-derivatives","ETHF0:USTF0",1688286834188,3.33694747,1917.5,1917.4,0.49709068]
["bitfinex-derivatives","ETHF0:USTF0",1688286834392,3.10591,1917.5,1917.4,3.99160703]
["bitfinex-derivatives","ETHF0:USTF0",1688286842895,3.10591,1917.5,1917.4,0.18417068]
["bitfinex-derivatives","ETHF0:USTF0",1688286843094,12.67711,1917.5,1917.4,0.18417068]
["bitfinex-derivatives","ETHF0:USTF0",1688286852494,13.61618599,1917.5,1917.4,0.18417068]
["bitfinex-derivatives","ETHF0:USTF0",1688286852993,13.61618599,1917.5,1917.1,1.2087408]
["bitfinex-derivatives","ETHF0:USTF0",1688286852994,16.92798599,1917.5,1917.1,0.4263708]
["bitfinex-derivatives","ETHF0:USTF0",1688286853199,2.793,1917.2,1917.1,0.4263708]
["bitfinex-derivatives","ETHF0:USTF0",1688286853495,3.10596,1917.2,1917.0,9.30649411]
["bitfinex-derivatives","ETHF0:USTF0",1688286853694,0.54399747,1917.2,1917.1,12.5271082]
["bitfinex-derivatives","ETHF0:USTF0",1688286853995,3.34999747,1917.2,1917.1,12.5271082]
["bitfinex-derivatives","ETHF0:USTF0",1688286854300,8.17979747,1917.2,1917.1,12.5271082]
["bitfinex-derivatives","ETHF0:USTF0",1688286854487,8.17979747,1917.2,1917.1,12.8400782]
["bitfinex-derivatives","ETHF0:USTF0",1688286857697,8.17979747,1917.2,1917.1,12.5271082]
["bitfinex-derivatives","ETHF0:USTF0",1688286859804,8.17979747,1917.2,1917.1,0.00511309]
["bitfinex-derivatives","ETHF0:USTF0",1688286859997,8.17979747,1917.2,1917.1,12.5273318]
["bitfinex-derivatives","ETHF0:USTF0",1688286860200,8.17979747,1917.2,1917.1,0.00511309]
["bitfinex-derivatives","ETHF0:USTF0",1688286860796,8.17979747,1917.2,1917.1,0.14376431]
["bitfinex-derivatives","ETHF0:USTF0",1688286862702,8.60466199,1917.2,1917.1,0.14376431]
["bitfinex-derivatives","ETHF0:USTF0",1688286883409,8.37362452,1917.2,1917.1,0.74345066]
["bitfinex-derivatives","ETHF0:USTF0",1688286884913,8.37362452,1917.2,1917.1,13.26557543]
["bitfinex-derivatives","ETHF0:USTF0",1688286886320,8.37362452,1917.2,1917.1,0.45673431]
["bitfinex-derivatives","ETHF0:USTF0",1688286888614,8.37362452,1917.2,1917.1,12.97889194]
["bitfinex-derivatives","ETHF0:USTF0",1688286890522,8.37362452,1917.2,1917.1,13.26560829]
["bitfinex-derivatives","ETHF0:USTF0",1688286890925,3.54382452,1917.2,1917.1,13.26560829]
["bitfinex-derivatives","ETHF0:USTF0",1688286891114,3.11896,1917.2,1917.1,13.26560829]
["bitfinex-derivatives","ETHF0:USTF0",1688286896521,3.11896,1917.2,1917.1,12.95263829]
["bitfinex-derivatives","ETHF0:USTF0",1688286896725,3.11896,1917.2,1917.1,12.97889194]
["bitfinex-derivatives","ETHF0:USTF0",1688286897123,3.11896,1917.2,1917.1,13.26560829]
["bitfinex-derivatives","ETHF0:USTF0",1688286899830,8.11066,1917.2,1917.1,13.26560829]
["bitfinex-derivatives","ETHF0:USTF0",1688286900018,9.04980287,1917.2,1917.1,13.26560829]
["bitfinex-derivatives","ETHF0:USTF0",1688286906435,9.04980287,1917.2,1917.1,12.97889194]
["bitfinex-derivatives","ETHF0:USTF0",1688286908941,9.04980287,1917.2,1917.1,13.26560829]
["bitfinex-derivatives","ETHF0:USTF0",1688286909740,8.11066,1917.2,1917.1,13.26560829]
["bitfinex-derivatives","ETHF0:USTF0",1688286916538,8.11066,1917.2,1917.1,12.97889194]
["bitfinex-derivatives","ETHF0:USTF0",1688286917444,9.04979257,1917.2,1917.1,12.97889194]
["bitfinex-derivatives","ETHF0:USTF0",1688286917943,9.04979257,1917.2,1917.1,12.66592194]
["bitfinex-derivatives","ETHF0:USTF0",1688286918944,9.04979257,1917.2,1917.1,12.97890194]
["bitfinex-derivatives","ETHF0:USTF0",1688286919145,9.04979257,1917.2,1917.1,13.26561829]
["bitfinex-derivatives","ETHF0:USTF0",1688286919332,9.04979257,1917.2,1917.1,12.66592194]
["bitfinex-derivatives","ETHF0:USTF0",1688286919531,9.04979257,1917.2,1917.1,12.97890194]
["bitfinex-derivatives","ETHF0:USTF0",1688286922539,9.04979257,1917.2,1917.1,12.66592194]
["bitfinex-derivatives","ETHF0:USTF0",1688286934647,9.04979257,1917.2,1917.1,13.26561829]
["bitfinex-derivatives","ETHF0:USTF0",1688286946663,9.04979257,1917.2,1917.1,12.97890194]
["bitfinex-derivatives","ETHF0:USTF0",1688286949365,9.04979257,1917.2,1917.1,12.66592194]
["bitfinex-derivatives","ETHF0:USTF0",1688286949559,9.04979257,1917.2,1917.1,12.97890194]
["bitfinex-derivatives","ETHF0:USTF0",1688286967177,9.04979257,1917.2,1917.1,13.26561829]
["bitfinex-derivatives","ETHF0:USTF0",1688286972090,9.04979257,1917.2,1917.1,12.97890194]
["bitfinex-derivatives","ETHF0:USTF0",1688286974190,9.04979257,1917.2,1917.1,13.26561829]
["bitfinex-derivatives","ETHF0:USTF0",1688286983797,9.04979257,1917.2,1917.1,16.47341829]
["bitfinex-derivatives","ETHF0:USTF0",1688286990701,9.04979257,1917.2,1917.1,16.88091315]
["bitfinex-derivatives","ETHF0:USTF0",1688286993004,9.04979257,1917.2,1917.1,16.74226193]
["bitfinex-derivatives","ETHF0:USTF0",1688287005008,9.04979257,1917.2,1917.1,13.53446193]
["bitfinex-derivatives","ETHF0:USTF0",1688287005205,9.04979257,1917.2,1917.1,16.74226193]
["bitfinex-derivatives","ETHF0:USTF0",1688287006199,9.04979257,1917.2,1917.1,13.53446193]
["bitfinex-derivatives","ETHF0:USTF0",1688287006398,9.04979257,1917.2,1917.1,16.74226193]
["bitfinex-derivatives","ETHF0:USTF0",1688287008912,9.04979257,1917.2,1917.1,13.53446193]
["bitfinex-derivatives","ETHF0:USTF0",1688287009410,9.04979257,1917.2,1917.1,16.74226193]
["bitfinex-derivatives","ETHF0:USTF0",1688287017411,9.04979257,1917.2,1917.1,16.33476707]
["bitfinex-derivatives","ETHF0:USTF0",1688287018211,14.28029257,1917.2,1917.1,16.33476707]
["bitfinex-derivatives","ETHF0:USTF0",1688287024220,14.28029257,1917.2,1917.1,12.52727072]
["bitfinex-derivatives","ETHF0:USTF0",1688287024419,14.28029257,1917.2,1917.1,12.84025072]
["bitfinex-derivatives","ETHF0:USTF0",1688287025307,14.28029257,1917.2,1917.0,0.79029411]
["bitfinex-derivatives","ETHF0:USTF0",1688287025308,20.30409257,1917.2,1917.0,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1688287025512,4.27615004,1917.1,1917.0,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1688287025818,4.27615004,1917.1,1917.0,0.01325921]
["bitfinex-derivatives","ETHF0:USTF0",1688287036018,4.6838685,1917.1,1917.0,0.01325921]
["bitfinex-derivatives","ETHF0:USTF0",1688287039625,4.6838685,1917.1,1917.0,0.60113431]
["bitfinex-derivatives","ETHF0:USTF0",1688287042928,4.45283103,1917.1,1917.0,0.88785066]
["bitfinex-derivatives","ETHF0:USTF0",1688287043132,4.04511257,1917.1,1917.0,0.88785066]
["bitfinex-derivatives","ETHF0:USTF0",1688287043635,3.10598,1917.1,1917.0,0.88785066]
["bitfinex-derivatives","ETHF0:USTF0",1688287047326,3.10598,1917.1,1917.0,0.60113431]
["bitfinex-derivatives","ETHF0:USTF0",1688287048926,3.10598,1917.1,1917.0,0.88785066]
["bitfinex-derivatives","ETHF0:USTF0",1688287051035,3.10598,1917.1,1917.0,0.60113431]
["bitfinex-derivatives","ETHF0:USTF0",1688287053028,3.10598,1917.1,1917.0,0.88785066]
["bitfinex-derivatives","ETHF0:USTF0",1688287053837,3.10598,1917.1,1917.0,0.60113431]
["bitfinex-derivatives","ETHF0:USTF0",1688287054734,3.10598,1917.1,1917.0,0.88785066]
["bitfinex-derivatives","ETHF0:USTF0",1688287057338,3.10598,1917.1,1917.0,0.60113431]
["bitfinex-derivatives","ETHF0:USTF0",1688287058739,3.10598,1917.1,1917.0,0.28814431]
["bitfinex-derivatives","ETHF0:USTF0",1688287059335,3.10598,1917.1,1917.0,0.60114431]
["bitfinex-derivatives","ETHF0:USTF0",1688287065050,5.0,1917.0,1916.3,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1688287065249,5.0,1917.0,1916.4,0.56042942]
["bitfinex-derivatives","ETHF0:USTF0",1688287065250,3.2078,1916.8,1916.4,0.56042942]
["bitfinex-derivatives","ETHF0:USTF0",1688287065446,2.793,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688287065642,3.10609,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688287065843,3.33712747,1916.4,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688287066043,2.816,1916.2,1916.1,12.87419633]
["bitfinex-derivatives","ETHF0:USTF0",1688287066345,6.16616747,1916.2,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688287066541,3.11916,1916.0,1915.9,3.93683335]
["bitfinex-derivatives","ETHF0:USTF0",1688287067250,3.11916,1916.0,1915.9,4.2235497]
["bitfinex-derivatives","ETHF0:USTF0",1688287069251,3.11916,1916.0,1915.9,3.62366335]
["bitfinex-derivatives","ETHF0:USTF0",1688287070951,3.11916,1916.0,1915.9,4.2235497]
["bitfinex-derivatives","ETHF0:USTF0",1688287072652,3.11916,1916.0,1915.9,4.62966335]
["bitfinex-derivatives","ETHF0:USTF0",1688287072845,3.11916,1916.0,1915.9,4.63447363]
["bitfinex-derivatives","ETHF0:USTF0",1688287074554,3.11916,1916.0,1915.9,4.34775728]
["bitfinex-derivatives","ETHF0:USTF0",1688287074952,3.11916,1916.0,1915.9,4.63447363]
["bitfinex-derivatives","ETHF0:USTF0",1688287075459,3.11916,1916.0,1915.9,4.34775728]
["bitfinex-derivatives","ETHF0:USTF0",1688287080862,2.806,1916.0,1915.9,4.63447363]
["bitfinex-derivatives","ETHF0:USTF0",1688287081051,3.11916,1916.0,1915.9,4.63447363]
["bitfinex-derivatives","ETHF0:USTF0",1688287081662,2.806,1916.0,1915.9,4.63447363]
["bitfinex-derivatives","ETHF0:USTF0",1688287081858,3.11916,1916.0,1915.9,4.63447363]
["bitfinex-derivatives","ETHF0:USTF0",1688287107371,3.11916,1916.0,1915.9,4.34775728]
["bitfinex-derivatives","ETHF0:USTF0",1688287107775,3.11916,1916.0,1915.9,4.63447363]
["bitfinex-derivatives","ETHF0:USTF0",1688287108572,3.11916,1916.0,1915.9,4.34775728]
["bitfinex-derivatives","ETHF0:USTF0",1688287110587,3.11916,1916.0,1915.9,4.03458728]
["bitfinex-derivatives","ETHF0:USTF0",1688287110795,12.77264809,1916.0,1915.9,4.03458728]
["bitfinex-derivatives","ETHF0:USTF0",1688287111000,12.77264809,1916.0,1915.9,4.34775728]
["bitfinex-derivatives","ETHF0:USTF0",1688287116088,3.11916,1916.0,1915.9,4.34775728]
["bitfinex-derivatives","ETHF0:USTF0",1688287118294,3.11916,1916.0,1915.9,4.63447363]
["bitfinex-derivatives","ETHF0:USTF0",1688287118792,5.93516,1916.0,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688287118992,2.806,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688287119197,3.11919,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688287119392,12.99807452,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688287119796,18.07767452,1915.8,1915.7,3.62028886]
["bitfinex-derivatives","ETHF0:USTF0",1688287120298,8.42982747,1915.8,1915.7,3.62028886]
["bitfinex-derivatives","ETHF0:USTF0",1688287122192,8.42982747,1915.8,1915.6,0.00523343]
["bitfinex-derivatives","ETHF0:USTF0",1688287122394,5.62382747,1915.8,1915.6,0.00523343]
["bitfinex-derivatives","ETHF0:USTF0",1688287125402,5.62382747,1915.8,1915.6,0.43048373]
["bitfinex-derivatives","ETHF0:USTF0",1688287125601,5.62382747,1915.8,1915.6,0.00523343]
["bitfinex-derivatives","ETHF0:USTF0",1688287126003,0.31322,1915.6,1915.5,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688287126300,3.33725747,1915.6,1915.5,0.67433911]
["bitfinex-derivatives","ETHF0:USTF0",1688287127202,3.33725747,1915.6,1915.5,0.67644421]
["bitfinex-derivatives","ETHF0:USTF0",1688287127907,3.33725747,1915.6,1915.5,0.36321421]
["bitfinex-derivatives","ETHF0:USTF0",1688287137421,6.15325747,1915.6,1915.2,3.52108]
["bitfinex-derivatives","ETHF0:USTF0",1688287137719,8.78091591,1915.6,1915.5,0.27255534]
["bitfinex-derivatives","ETHF0:USTF0",1688287137918,11.57391591,1915.6,1915.2,3.93719794]
["bitfinex-derivatives","ETHF0:USTF0",1688287138119,2.793,1915.3,1915.2,3.93719794]
["bitfinex-derivatives","ETHF0:USTF0",1688287138419,3.33730747,1915.3,1915.2,3.93719794]
["bitfinex-derivatives","ETHF0:USTF0",1688287139123,3.33730747,1915.3,1915.2,0.72939794]
["bitfinex-derivatives","ETHF0:USTF0",1688287139416,3.33730747,1915.3,1914.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1688287139417,14.36110747,1915.3,1914.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1688287139615,2.793,1914.9,1914.8,2.14946887]
["bitfinex-derivatives","ETHF0:USTF0",1688287139819,3.33737747,1914.9,1914.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1688287140117,3.33737747,1914.9,1914.7,5.25755]
["bitfinex-derivatives","ETHF0:USTF0",1688287140426,2.807,1914.8,1914.7,5.67942547]
["bitfinex-derivatives","ETHF0:USTF0",1688287140717,3.12035,1914.8,1914.7,5.67942547]
["bitfinex-derivatives","ETHF0:USTF0",1688287144613,3.12035,1914.8,1914.7,6.07014182]
["bitfinex-derivatives","ETHF0:USTF0",1688287145016,3.12035,1914.8,1914.7,6.6194816]
["bitfinex-derivatives","ETHF0:USTF0",1688287145324,3.12035,1914.8,1914.7,6.4819406]
["bitfinex-derivatives","ETHF0:USTF0",1688287147820,3.12035,1914.8,1914.7,6.3779406]
["bitfinex-derivatives","ETHF0:USTF0",1688287152425,2.807,1914.8,1914.7,6.4819406]
["bitfinex-derivatives","ETHF0:USTF0",1688287152619,2.807,1914.8,1914.7,9.6897406]
["bitfinex-derivatives","ETHF0:USTF0",1688287152620,2.3963,1914.8,1914.7,9.6897406]
["bitfinex-derivatives","ETHF0:USTF0",1688287152824,2.807,1914.8,1914.7,9.6897406]
["bitfinex-derivatives","ETHF0:USTF0",1688287162136,2.806,1914.8,1914.7,9.6897406]
["bitfinex-derivatives","ETHF0:USTF0",1688287164836,2.806,1914.8,1914.7,9.40302425]
["bitfinex-derivatives","ETHF0:USTF0",1688287165132,2.806,1914.8,1914.7,9.6897406]
["bitfinex-derivatives","ETHF0:USTF0",1688287166127,2.806,1914.8,1914.7,9.5857406]
["bitfinex-derivatives","ETHF0:USTF0",1688287166535,3.11935,1914.8,1914.7,9.5857406]
["bitfinex-derivatives","ETHF0:USTF0",1688287167237,3.11935,1914.8,1914.7,4.6415406]
["bitfinex-derivatives","ETHF0:USTF0",1688287168829,3.11935,1914.8,1914.7,4.35482425]
["bitfinex-derivatives","ETHF0:USTF0",1688287169231,8.30245,1914.8,1914.7,4.35482425]
["bitfinex-derivatives","ETHF0:USTF0",1688287169835,8.30245,1914.8,1914.7,4.6415406]
["bitfinex-derivatives","ETHF0:USTF0",1688287171434,8.30245,1914.8,1914.7,4.35482425]
["bitfinex-derivatives","ETHF0:USTF0",1688287173232,8.30245,1914.8,1914.7,1.14702425]
["bitfinex-derivatives","ETHF0:USTF0",1688287173638,8.30245,1914.8,1914.7,0.83367425]
["bitfinex-derivatives","ETHF0:USTF0",1688287173840,8.30245,1914.8,1914.7,1.14704425]
["bitfinex-derivatives","ETHF0:USTF0",1688287174035,8.30245,1914.8,1914.7,1.36747957]
["bitfinex-derivatives","ETHF0:USTF0",1688287181335,8.30245,1914.8,1914.7,1.65419592]
["bitfinex-derivatives","ETHF0:USTF0",1688287181742,8.30245,1914.8,1914.7,4.86199592]
["bitfinex-derivatives","ETHF0:USTF0",1688287184147,8.30245,1914.8,1914.7,4.68744654]
["bitfinex-derivatives","ETHF0:USTF0",1688287185653,7.9891,1914.8,1914.7,4.68744654]
["bitfinex-derivatives","ETHF0:USTF0",1688287185850,2.806,1914.8,1914.7,4.51127818]
["bitfinex-derivatives","ETHF0:USTF0",1688287186150,2.806,1914.8,1914.7,5.87737705]
["bitfinex-derivatives","ETHF0:USTF0",1688287192260,2.806,1914.8,1914.7,5.56400705]
["bitfinex-derivatives","ETHF0:USTF0",1688287194155,2.806,1914.8,1914.7,5.2772907]
["bitfinex-derivatives","ETHF0:USTF0",1688287194353,2.806,1914.8,1914.7,5.56400705]
["bitfinex-derivatives","ETHF0:USTF0",1688287200855,2.806,1914.8,1914.7,4.19790818]
["bitfinex-derivatives","ETHF0:USTF0",1688287206166,2.806,1914.8,1914.7,4.4421016]
["bitfinex-derivatives","ETHF0:USTF0",1688287206667,2.91,1914.8,1914.7,4.3801016]
["bitfinex-derivatives","ETHF0:USTF0",1688287206973,0.104,1914.5,1914.2,1.36609887]
["bitfinex-derivatives","ETHF0:USTF0",1688287207176,31.4898532,1914.8,1913.9,16.70222605]
["bitfinex-derivatives","ETHF0:USTF0",1688287207177,0.104,1914.3,1913.9,17.38159316]
["bitfinex-derivatives","ETHF0:USTF0",1688287207366,3.43883747,1914.4,1913.9,17.38159316]
["bitfinex-derivatives","ETHF0:USTF0",1688287207367,2.793,1914.0,1913.9,1.36609887]
["bitfinex-derivatives","ETHF0:USTF0",1688287207571,2.793,1914.0,1913.9,3.70230951]
["bitfinex-derivatives","ETHF0:USTF0",1688287207874,2.793,1914.0,1913.9,2.30064858]
["bitfinex-derivatives","ETHF0:USTF0",1688287208170,0.23103747,1914.1,1913.9,0.4129332]
["bitfinex-derivatives","ETHF0:USTF0",1688287208372,2.911,1914.5,1914.0,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1688287208561,3.2078,1914.6,1914.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688287208562,2.793,1914.3,1914.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688287208766,2.793,1914.3,1914.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688287208967,2.793,1914.3,1914.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688287212072,2.806,1914.3,1914.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688287212276,6.30051635,1914.3,1913.8,3.38011103]
["bitfinex-derivatives","ETHF0:USTF0",1688287212474,2.807,1913.9,1913.8,3.38011103]
["bitfinex-derivatives","ETHF0:USTF0",1688287212674,2.807,1913.9,1913.8,3.66682738]
["bitfinex-derivatives","ETHF0:USTF0",1688287212871,2.807,1913.9,1913.8,2.30072851]
["bitfinex-derivatives","ETHF0:USTF0",1688287213773,2.807,1913.9,1913.8,2.01401216]
["bitfinex-derivatives","ETHF0:USTF0",1688287214078,2.807,1913.9,1913.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688287214575,2.807,1913.9,1913.8,0.72791701]
["bitfinex-derivatives","ETHF0:USTF0",1688287214767,3.09371635,1913.9,1913.8,0.72791701]
["bitfinex-derivatives","ETHF0:USTF0",1688287215368,6.30151635,1913.9,1913.8,0.72791701]
["bitfinex-derivatives","ETHF0:USTF0",1688287215568,6.30151635,1913.9,1913.5,8.27209316]
["bitfinex-derivatives","ETHF0:USTF0",1688287215770,2.807,1913.7,1913.5,6.79008299]
["bitfinex-derivatives","ETHF0:USTF0",1688287215979,2.807,1913.7,1913.6,1.07099293]
["bitfinex-derivatives","ETHF0:USTF0",1688287216373,3.09371635,1913.7,1913.6,0.78427658]
["bitfinex-derivatives","ETHF0:USTF0",1688287216579,3.09371635,1913.7,1913.6,1.07099293]
["bitfinex-derivatives","ETHF0:USTF0",1688287216785,2.807,1913.7,1913.6,1.07099293]
["bitfinex-derivatives","ETHF0:USTF0",1688287217078,3.09371635,1913.7,1913.6,1.07099293]
["bitfinex-derivatives","ETHF0:USTF0",1688287217278,3.09371635,1913.7,1913.6,0.78427658]
["bitfinex-derivatives","ETHF0:USTF0",1688287217674,3.09371635,1913.7,1913.6,1.07099293]
["bitfinex-derivatives","ETHF0:USTF0",1688287217873,3.09371635,1913.7,1913.6,0.78427658]
["bitfinex-derivatives","ETHF0:USTF0",1688287218077,3.07971635,1913.7,1913.6,0.78427658]
["bitfinex-derivatives","ETHF0:USTF0",1688287219180,3.18471635,1913.7,1913.6,0.78427658]
["bitfinex-derivatives","ETHF0:USTF0",1688287220081,3.18471635,1913.7,1913.6,1.07099293]
["bitfinex-derivatives","ETHF0:USTF0",1688287220082,2.807,1913.7,1913.6,1.07099293]
["bitfinex-derivatives","ETHF0:USTF0",1688287220777,2.807,1913.7,1913.6,4.27879293]
["bitfinex-derivatives","ETHF0:USTF0",1688287220778,2.02324938,1913.7,1913.6,4.27879293]
["bitfinex-derivatives","ETHF0:USTF0",1688287220973,2.807,1913.9,1913.6,7.06979293]
["bitfinex-derivatives","ETHF0:USTF0",1688287221175,2.807,1913.9,1913.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688287221667,2.807,1913.9,1913.8,1.03349712]
["bitfinex-derivatives","ETHF0:USTF0",1688287222076,2.793,1913.9,1913.8,1.03349712]
["bitfinex-derivatives","ETHF0:USTF0",1688287222279,3.07971635,1913.9,1913.8,1.06030077]
["bitfinex-derivatives","ETHF0:USTF0",1688287222478,2.793,1913.9,1913.8,1.34701712]
["bitfinex-derivatives","ETHF0:USTF0",1688287222871,3.07971635,1913.9,1913.8,1.34701712]
["bitfinex-derivatives","ETHF0:USTF0",1688287223080,2.793,1913.9,1913.8,1.34701712]
["bitfinex-derivatives","ETHF0:USTF0",1688287226177,2.793,1913.9,1913.8,4.55481712]
["bitfinex-derivatives","ETHF0:USTF0",1688287226881,0.0078376,1914.0,1913.8,7.34581712]
["bitfinex-derivatives","ETHF0:USTF0",1688287227084,0.0078376,1914.0,1913.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688287227384,0.0078376,1914.0,1913.9,0.88098412]
["bitfinex-derivatives","ETHF0:USTF0",1688287228670,0.0078376,1914.0,1913.9,1.56511794]
["bitfinex-derivatives","ETHF0:USTF0",1688287231689,2.8148376,1914.0,1913.9,1.56511794]
["bitfinex-derivatives","ETHF0:USTF0",1688287231886,3.10155395,1914.0,1913.9,1.56511794]
["bitfinex-derivatives","ETHF0:USTF0",1688287232087,3.10055395,1914.0,1913.9,1.56511794]
["bitfinex-derivatives","ETHF0:USTF0",1688287232284,2.8138376,1914.0,1913.9,1.56511794]
["bitfinex-derivatives","ETHF0:USTF0",1688287232790,3.10055395,1914.0,1913.9,1.56511794]
["bitfinex-derivatives","ETHF0:USTF0",1688287233187,3.10055395,1914.0,1913.9,0.99763382]
["bitfinex-derivatives","ETHF0:USTF0",1688287234790,2.8138376,1914.0,1913.9,0.99763382]
["bitfinex-derivatives","ETHF0:USTF0",1688287237293,3.10055395,1914.0,1913.9,0.99763382]
["bitfinex-derivatives","ETHF0:USTF0",1688287241103,3.10055395,1914.0,1913.9,1.28435017]
["bitfinex-derivatives","ETHF0:USTF0",1688287241493,3.10055395,1914.0,1913.9,0.99763382]
["bitfinex-derivatives","ETHF0:USTF0",1688287243791,3.10055395,1914.0,1913.9,0.66322494]
["bitfinex-derivatives","ETHF0:USTF0",1688287247703,3.41403395,1914.0,1913.9,0.66322494]
["bitfinex-derivatives","ETHF0:USTF0",1688287249308,3.41403395,1914.0,1913.9,0.88314198]
["bitfinex-derivatives","ETHF0:USTF0",1688287251002,3.41403395,1914.0,1913.9,1.16985833]
["bitfinex-derivatives","ETHF0:USTF0",1688287251204,3.41403395,1914.0,1913.9,2.5359572]
["bitfinex-derivatives","ETHF0:USTF0",1688287251598,3.41403395,1914.0,1913.9,7.19775899]
["bitfinex-derivatives","ETHF0:USTF0",1688287251997,3.41403395,1914.0,1913.9,5.1482647]
["bitfinex-derivatives","ETHF0:USTF0",1688287252197,3.1273176,1914.0,1913.9,5.1482647]
["bitfinex-derivatives","ETHF0:USTF0",1688287252603,3.1273176,1914.0,1913.9,7.19775899]
["bitfinex-derivatives","ETHF0:USTF0",1688287253503,3.41403395,1914.0,1913.9,7.19775899]
["bitfinex-derivatives","ETHF0:USTF0",1688287253704,3.41403395,1914.0,1913.9,5.1482647]
["bitfinex-derivatives","ETHF0:USTF0",1688287254110,3.41403395,1914.0,1913.9,2.24924085]
["bitfinex-derivatives","ETHF0:USTF0",1688287254309,0.0078376,1914.0,1913.9,2.53851732]
["bitfinex-derivatives","ETHF0:USTF0",1688287254509,3.11947,1914.1,1913.9,5.83520129]
["bitfinex-derivatives","ETHF0:USTF0",1688287254510,2.31588818,1914.1,1913.9,5.83520129]
["bitfinex-derivatives","ETHF0:USTF0",1688287254712,2.31588818,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688287254909,2.60260453,1914.1,1914.0,5.28573572]
["bitfinex-derivatives","ETHF0:USTF0",1688287255103,2.60260453,1914.1,1914.0,0.70935775]
["bitfinex-derivatives","ETHF0:USTF0",1688287255908,2.31588818,1914.1,1914.0,2.07793572]
["bitfinex-derivatives","ETHF0:USTF0",1688287256803,2.31588818,1914.1,1914.0,0.70935775]
["bitfinex-derivatives","ETHF0:USTF0",1688287257002,2.60260453,1914.1,1914.0,0.70935775]
["bitfinex-derivatives","ETHF0:USTF0",1688287257614,2.60260453,1914.1,1914.0,2.07793572]
["bitfinex-derivatives","ETHF0:USTF0",1688287258015,2.31588818,1914.1,1914.0,2.07793572]
["bitfinex-derivatives","ETHF0:USTF0",1688287258216,3.12047,1914.1,1914.0,2.07793572]
["bitfinex-derivatives","ETHF0:USTF0",1688287259908,3.12047,1914.1,1914.0,1.97694763]
["bitfinex-derivatives","ETHF0:USTF0",1688287262219,3.11947,1914.1,1914.0,1.97694763]
["bitfinex-derivatives","ETHF0:USTF0",1688287262406,3.11947,1914.1,1914.0,4.58913189]
["bitfinex-derivatives","ETHF0:USTF0",1688287263410,3.11947,1914.1,1914.0,5.00722996]
["bitfinex-derivatives","ETHF0:USTF0",1688287264312,2.806,1914.1,1914.0,5.00722996]
["bitfinex-derivatives","ETHF0:USTF0",1688287265612,2.806,1914.1,1914.0,5.69164047]
["bitfinex-derivatives","ETHF0:USTF0",1688287266614,2.806,1914.1,1914.0,3.63865199]
["bitfinex-derivatives","ETHF0:USTF0",1688287266815,2.793,1914.3,1914.0,6.55865199]
["bitfinex-derivatives","ETHF0:USTF0",1688287267120,2.793,1914.3,1914.2,4.89107515]
["bitfinex-derivatives","ETHF0:USTF0",1688287267315,2.793,1914.3,1914.2,5.14203699]
["bitfinex-derivatives","ETHF0:USTF0",1688287267507,2.793,1914.3,1914.2,5.99623746]
["bitfinex-derivatives","ETHF0:USTF0",1688287270116,3.10644,1914.3,1914.2,5.99623746]
["bitfinex-derivatives","ETHF0:USTF0",1688287272731,2.793,1914.3,1914.2,5.99623746]
["bitfinex-derivatives","ETHF0:USTF0",1688287274016,3.10644,1914.3,1914.2,5.99623746]
["bitfinex-derivatives","ETHF0:USTF0",1688287274223,3.10644,1914.3,1914.2,2.78843746]
["bitfinex-derivatives","ETHF0:USTF0",1688287276926,3.10644,1914.3,1914.2,3.21411388]
["bitfinex-derivatives","ETHF0:USTF0",1688287277526,2.793,1914.3,1914.2,3.21411388]
["bitfinex-derivatives","ETHF0:USTF0",1688287277721,2.793,1914.3,1914.2,9.03386108]
["bitfinex-derivatives","ETHF0:USTF0",1688287277927,0.00783596,1914.4,1914.2,12.53477365]
["bitfinex-derivatives","ETHF0:USTF0",1688287278132,0.00783596,1914.4,1914.3,1.36953291]
["bitfinex-derivatives","ETHF0:USTF0",1688287278335,0.00783596,1914.4,1914.3,1.93196631]
["bitfinex-derivatives","ETHF0:USTF0",1688287280232,0.00783596,1914.4,1914.3,4.68530735]
["bitfinex-derivatives","ETHF0:USTF0",1688287280427,0.00783596,1914.4,1914.3,10.48737386]
["bitfinex-derivatives","ETHF0:USTF0",1688287281229,0.00783596,1914.4,1914.3,9.11784095]
["bitfinex-derivatives","ETHF0:USTF0",1688287282020,0.00783596,1914.4,1914.3,9.09284095]
["bitfinex-derivatives","ETHF0:USTF0",1688287282527,0.00783596,1914.4,1914.3,10.46237386]
["bitfinex-derivatives","ETHF0:USTF0",1688287282733,0.00783596,1914.4,1914.3,15.12887217]
["bitfinex-derivatives","ETHF0:USTF0",1688287283625,0.00783596,1914.4,1914.3,13.07413445]
["bitfinex-derivatives","ETHF0:USTF0",1688287284735,0.00783596,1914.4,1914.3,10.46237386]
["bitfinex-derivatives","ETHF0:USTF0",1688287284934,0.00783596,1914.4,1914.3,10.27603942]
["bitfinex-derivatives","ETHF0:USTF0",1688287292046,0.00783596,1914.4,1914.3,7.48503942]
["bitfinex-derivatives","ETHF0:USTF0",1688287292245,0.00783596,1914.4,1914.3,6.11550651]
["bitfinex-derivatives","ETHF0:USTF0",1688287293747,0.00783596,1914.4,1914.3,7.48503942]
["bitfinex-derivatives","ETHF0:USTF0",1688287297348,0.00783596,1914.4,1914.3,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688287297548,0.00783596,1914.4,1914.3,1.68297291]
["bitfinex-derivatives","ETHF0:USTF0",1688287301161,0.00783596,1914.4,1914.3,1.75626004]
["bitfinex-derivatives","ETHF0:USTF0",1688287303159,0.29455231,1914.4,1914.3,0.38672713]
["bitfinex-derivatives","ETHF0:USTF0",1688287303563,0.00783596,1914.4,1914.3,0.38672713]
["bitfinex-derivatives","ETHF0:USTF0",1688287303859,0.00783596,1914.4,1914.3,1.75626004]
["bitfinex-derivatives","ETHF0:USTF0",1688287305360,0.00783596,1914.4,1914.3,1.68297291]
["bitfinex-derivatives","ETHF0:USTF0",1688287305562,0.32125596,1914.4,1914.3,1.68297291]
["bitfinex-derivatives","ETHF0:USTF0",1688287306354,0.60797231,1914.4,1914.3,1.68297291]
["bitfinex-derivatives","ETHF0:USTF0",1688287306552,3.50497231,1914.4,1914.3,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688287309570,3.40097231,1914.4,1914.3,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688287310371,3.40097231,1914.4,1914.3,1.68297291]
["bitfinex-derivatives","ETHF0:USTF0",1688287311166,3.40097231,1914.4,1914.3,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688287312263,3.50497231,1914.4,1914.3,0.09267022]
["bitfinex-derivatives","ETHF0:USTF0",1688287312966,6.71277231,1914.4,1914.3,0.09267022]
["bitfinex-derivatives","ETHF0:USTF0",1688287319477,6.71277231,1914.4,1914.3,0.40611022]
["bitfinex-derivatives","ETHF0:USTF0",1688287323172,6.71277231,1914.4,1914.3,0.50688434]
["bitfinex-derivatives","ETHF0:USTF0",1688287323775,6.60877231,1914.4,1914.3,0.19344434]
["bitfinex-derivatives","ETHF0:USTF0",1688287327387,6.60877231,1914.4,1914.3,0.50688434]
["bitfinex-derivatives","ETHF0:USTF0",1688287327786,6.71277231,1914.4,1914.3,0.19344434]
["bitfinex-derivatives","ETHF0:USTF0",1688287332092,6.71277231,1914.4,1914.3,0.19352235]
["bitfinex-derivatives","ETHF0:USTF0",1688287332592,6.71277231,1914.4,1914.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1688287332788,6.71277231,1914.4,1914.3,0.14516564]
["bitfinex-derivatives","ETHF0:USTF0",1688287332789,3.91977231,1914.4,1914.3,0.14516564]
["bitfinex-derivatives","ETHF0:USTF0",1688287332988,6.72577231,1914.4,1914.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1688287333186,3.10647,1914.1,1914.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1688287333490,3.39318635,1914.1,1914.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1688287333694,3.10647,1914.1,1914.0,0.74537075]
["bitfinex-derivatives","ETHF0:USTF0",1688287335283,2.793,1914.2,1914.0,4.05717075]
["bitfinex-derivatives","ETHF0:USTF0",1688287335489,3.10646,1914.2,1914.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688287335884,3.10646,1914.2,1914.1,0.88095412]
["bitfinex-derivatives","ETHF0:USTF0",1688287341197,3.39317635,1914.2,1914.1,0.88095412]
["bitfinex-derivatives","ETHF0:USTF0",1688287341400,2.793,1914.2,1914.1,0.88095412]
["bitfinex-derivatives","ETHF0:USTF0",1688287341690,3.10645,1914.2,1914.1,0.88095412]
["bitfinex-derivatives","ETHF0:USTF0",1688287342085,0.31345,1914.2,1914.1,0.88095412]
["bitfinex-derivatives","ETHF0:USTF0",1688287342999,0.31345,1914.2,1914.1,0.98857357]
["bitfinex-derivatives","ETHF0:USTF0",1688287343196,0.31345,1914.2,1914.1,1.02621151]
["bitfinex-derivatives","ETHF0:USTF0",1688287345800,0.60016635,1914.2,1914.1,1.02621151]
["bitfinex-derivatives","ETHF0:USTF0",1688287347205,0.60016635,1914.2,1914.1,1.44324293]
["bitfinex-derivatives","ETHF0:USTF0",1688287347999,3.39316635,1914.2,1914.1,0.56228881]
["bitfinex-derivatives","ETHF0:USTF0",1688287348201,3.39316635,1914.2,1914.1,0.65737616]
["bitfinex-derivatives","ETHF0:USTF0",1688287348202,6.60096635,1914.2,1914.1,0.65737616]
["bitfinex-derivatives","ETHF0:USTF0",1688287348897,6.70496635,1914.2,1914.1,0.65737616]
["bitfinex-derivatives","ETHF0:USTF0",1688287353305,6.70496635,1914.2,1914.1,0.59070271]
["bitfinex-derivatives","ETHF0:USTF0",1688287353698,6.70496635,1914.2,1914.1,0.17367129]
["bitfinex-derivatives","ETHF0:USTF0",1688287353900,6.70496635,1914.2,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1688287354204,2.793,1914.0,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1688287354406,3.39320635,1914.0,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1688287354903,3.39320635,1914.0,1913.9,0.32133679]
["bitfinex-derivatives","ETHF0:USTF0",1688287356808,3.39320635,1914.0,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1688287357008,6.60100635,1914.0,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1688287357512,11.57290635,1914.0,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1688287363719,11.57290635,1914.0,1913.9,0.18160221]
["bitfinex-derivatives","ETHF0:USTF0",1688287364019,6.31429,1914.0,1913.9,0.78181856]
["bitfinex-derivatives","ETHF0:USTF0",1688287364219,6.31429,1914.0,1913.9,0.84777054]
["bitfinex-derivatives","ETHF0:USTF0",1688287364426,6.31429,1914.0,1913.9,0.56105419]
["bitfinex-derivatives","ETHF0:USTF0",1688287364721,6.31429,1914.0,1913.9,0.24755419]
["bitfinex-derivatives","ETHF0:USTF0",1688287364923,6.60100635,1914.0,1913.9,0.24755419]
["bitfinex-derivatives","ETHF0:USTF0",1688287367824,6.70600635,1914.0,1913.9,0.24755419]
["bitfinex-derivatives","ETHF0:USTF0",1688287370224,6.60100635,1914.0,1913.9,0.24755419]
["bitfinex-derivatives","ETHF0:USTF0",1688287370428,2.816,1913.9,1913.8,0.41736508]
["bitfinex-derivatives","ETHF0:USTF0",1688287370625,5.9225,1913.9,1913.6,10.60283]
["bitfinex-derivatives","ETHF0:USTF0",1688287370824,2.807,1913.7,1913.6,10.60283]
["bitfinex-derivatives","ETHF0:USTF0",1688287371024,3.12054,1913.7,1913.6,10.60283]
["bitfinex-derivatives","ETHF0:USTF0",1688287372321,3.12054,1913.7,1913.6,10.88954635]
["bitfinex-derivatives","ETHF0:USTF0",1688287373521,3.12054,1913.7,1913.6,11.30660642]
["bitfinex-derivatives","ETHF0:USTF0",1688287375327,3.12054,1913.7,1913.6,11.01989007]
["bitfinex-derivatives","ETHF0:USTF0",1688287376822,3.12054,1913.7,1913.6,11.30660642]
["bitfinex-derivatives","ETHF0:USTF0",1688287377230,3.12054,1913.7,1913.6,11.41060642]
["bitfinex-derivatives","ETHF0:USTF0",1688287377425,3.12054,1913.7,1913.6,12.78013933]
["bitfinex-derivatives","ETHF0:USTF0",1688287377733,2.793,1913.7,1913.6,18.60054852]
["bitfinex-derivatives","ETHF0:USTF0",1688287377933,3.10654,1913.7,1913.6,18.70455305]
["bitfinex-derivatives","ETHF0:USTF0",1688287378232,3.10654,1913.7,1913.6,12.88414386]
["bitfinex-derivatives","ETHF0:USTF0",1688287381934,3.39325635,1913.7,1913.6,12.49342751]
["bitfinex-derivatives","ETHF0:USTF0",1688287382735,3.39325635,1913.7,1913.6,11.1238946]
["bitfinex-derivatives","ETHF0:USTF0",1688287383538,3.39325635,1913.7,1913.6,0.5210646]
["bitfinex-derivatives","ETHF0:USTF0",1688287383734,6.60105635,1913.7,1913.6,0.5210646]
["bitfinex-derivatives","ETHF0:USTF0",1688287384138,6.60105635,1913.7,1913.6,0.8346146]
["bitfinex-derivatives","ETHF0:USTF0",1688287384836,6.60105635,1913.7,1913.6,0.5210646]
["bitfinex-derivatives","ETHF0:USTF0",1688287385440,6.60105635,1913.7,1913.6,0.8346146]
["bitfinex-derivatives","ETHF0:USTF0",1688287385842,6.60105635,1913.7,1913.6,0.5210646]
["bitfinex-derivatives","ETHF0:USTF0",1688287386346,6.60105635,1913.7,1913.6,0.2417493]
["bitfinex-derivatives","ETHF0:USTF0",1688287386548,6.60105635,1913.7,1913.6,0.31975513]
["bitfinex-derivatives","ETHF0:USTF0",1688287386950,6.60105635,1913.7,1913.6,0.2099424]
["bitfinex-derivatives","ETHF0:USTF0",1688287393762,0.23103747,1913.6,1913.2,1.36953291]
["bitfinex-derivatives","ETHF0:USTF0",1688287393959,5.609,1913.3,1913.2,11.72904291]
["bitfinex-derivatives","ETHF0:USTF0",1688287394164,6.20931635,1913.3,1913.2,10.35951]
["bitfinex-derivatives","ETHF0:USTF0",1688287394558,5.609,1913.3,1913.2,14.62893986]
["bitfinex-derivatives","ETHF0:USTF0",1688287394760,3.1066,1913.3,1913.2,17.0952756]
["bitfinex-derivatives","ETHF0:USTF0",1688287396058,3.1066,1913.3,1913.2,17.09405609]
["bitfinex-derivatives","ETHF0:USTF0",1688287396259,3.1066,1913.3,1913.2,18.67462995]
["bitfinex-derivatives","ETHF0:USTF0",1688287397470,3.1066,1913.3,1913.2,17.30631655]
["bitfinex-derivatives","ETHF0:USTF0",1688287397661,3.1066,1913.3,1913.2,16.61994722]
["bitfinex-derivatives","ETHF0:USTF0",1688287398763,3.1066,1913.3,1913.2,18.67468494]
["bitfinex-derivatives","ETHF0:USTF0",1688287399969,3.1066,1913.3,1913.2,16.61994722]
["bitfinex-derivatives","ETHF0:USTF0",1688287400165,3.1066,1913.3,1913.2,18.67468494]
["bitfinex-derivatives","ETHF0:USTF0",1688287400571,3.39331635,1913.3,1913.2,18.38796859]
["bitfinex-derivatives","ETHF0:USTF0",1688287400760,3.39331635,1913.3,1913.2,8.34206859]
["bitfinex-derivatives","ETHF0:USTF0",1688287400963,6.31431635,1913.3,1913.2,3.36054027]
["bitfinex-derivatives","ETHF0:USTF0",1688287401166,6.31431635,1913.3,1913.2,0.41159802]
["bitfinex-derivatives","ETHF0:USTF0",1688287401366,6.31431635,1913.3,1913.2,0.94535008]
["bitfinex-derivatives","ETHF0:USTF0",1688287401666,6.20931635,1913.3,1913.2,0.53375206]
["bitfinex-derivatives","ETHF0:USTF0",1688287402269,5.9226,1913.3,1913.2,0.82046841]
["bitfinex-derivatives","ETHF0:USTF0",1688287402771,5.9226,1913.3,1913.2,0.53375206]
["bitfinex-derivatives","ETHF0:USTF0",1688287403068,6.20931635,1913.3,1913.2,0.53375206]
["bitfinex-derivatives","ETHF0:USTF0",1688287404473,6.20931635,1913.3,1913.2,0.82046841]
["bitfinex-derivatives","ETHF0:USTF0",1688287404669,6.20931635,1913.3,1913.2,0.53375206]
["bitfinex-derivatives","ETHF0:USTF0",1688287407172,3.39331635,1913.3,1913.2,0.53375206]
["bitfinex-derivatives","ETHF0:USTF0",1688287408371,3.39331635,1913.3,1913.2,0.82046841]
["bitfinex-derivatives","ETHF0:USTF0",1688287408568,3.39331635,1913.3,1913.2,0.50684841]
["bitfinex-derivatives","ETHF0:USTF0",1688287408768,3.39331635,1913.3,1913.2,0.22013206]
["bitfinex-derivatives","ETHF0:USTF0",1688287408967,3.39331635,1913.3,1913.2,0.53375206]
["bitfinex-derivatives","ETHF0:USTF0",1688287410579,3.39331635,1913.3,1913.2,0.94921602]
["bitfinex-derivatives","ETHF0:USTF0",1688287410772,3.39331635,1913.3,1913.2,0.63559602]
["bitfinex-derivatives","ETHF0:USTF0",1688287410970,6.20931635,1913.3,1913.2,0.63559602]
["bitfinex-derivatives","ETHF0:USTF0",1688287417986,6.31431635,1913.3,1913.2,0.63559602]
["bitfinex-derivatives","ETHF0:USTF0",1688287418488,6.20931635,1913.3,1913.2,0.63559602]
["bitfinex-derivatives","ETHF0:USTF0",1688287419887,6.20931635,1913.3,1913.2,0.94921602]
["bitfinex-derivatives","ETHF0:USTF0",1688287424188,5.9226,1913.3,1913.2,1.23593237]
["bitfinex-derivatives","ETHF0:USTF0",1688287424689,6.20931635,1913.3,1913.2,1.23593237]
["bitfinex-derivatives","ETHF0:USTF0",1688287425291,6.20931635,1913.3,1913.2,0.94921602]
["bitfinex-derivatives","ETHF0:USTF0",1688287426090,5.9226,1913.3,1913.2,1.23593237]
["bitfinex-derivatives","ETHF0:USTF0",1688287426384,3.1066,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287426592,2.793,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287426888,3.1066,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287429692,3.39331635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287430290,3.39331635,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287430691,3.1066,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287433899,3.1066,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287435288,2.793,1913.3,1913.2,8.36373503]
["bitfinex-derivatives","ETHF0:USTF0",1688287435594,6.20931635,1913.3,1913.2,2.25601377]
["bitfinex-derivatives","ETHF0:USTF0",1688287435792,6.20931635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287435983,6.20931635,1913.3,1913.2,0.57402538]
["bitfinex-derivatives","ETHF0:USTF0",1688287437196,6.20931635,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287437396,6.20931635,1913.3,1913.2,0.57402538]
["bitfinex-derivatives","ETHF0:USTF0",1688287437797,6.20931635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287438094,6.20931635,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287439001,6.20931635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287440989,5.9226,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287442092,6.20931635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287442695,6.20931635,1913.3,1913.2,0.57402538]
["bitfinex-derivatives","ETHF0:USTF0",1688287443200,6.20931635,1913.3,1913.2,0.86074173]
["bitfinex-derivatives","ETHF0:USTF0",1688287444703,6.20931635,1913.3,1913.2,0.57402538]
["bitfinex-derivatives","ETHF0:USTF0",1688287445196,6.20931635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287446201,5.9226,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287447196,6.20931635,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287447495,5.9226,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287448999,6.20931635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287449707,6.20931635,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287449905,5.9226,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287450403,6.20931635,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287450607,6.20931635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287451099,6.20931635,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287452204,6.20931635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287452808,6.20931635,1913.3,1913.2,0.57402538]
["bitfinex-derivatives","ETHF0:USTF0",1688287453496,6.20931635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287454806,5.9226,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287455106,6.20931635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287457103,6.20931635,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287457308,5.9226,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287457715,6.20931635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287458106,6.20931635,1913.3,1913.2,4.86944343]
["bitfinex-derivatives","ETHF0:USTF0",1688287458503,6.20931635,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287459914,6.20931635,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287460410,5.9226,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287461814,6.20931635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287462319,6.20931635,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287463117,6.20931635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287463524,6.20931635,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287464117,5.9226,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287464908,6.20931635,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287465315,6.20931635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287465923,6.20931635,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287467317,5.9226,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287468031,5.9226,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287468621,3.1066,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287474333,3.39331635,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287475833,3.1066,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287476331,3.39331635,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287476833,3.1066,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287477033,3.39331635,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287479237,3.1066,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287480330,3.39331635,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287480937,3.1066,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287482642,3.39331635,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287483545,3.1066,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287484041,3.1066,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287489345,3.39331635,1913.3,1913.2,4.86943556]
["bitfinex-derivatives","ETHF0:USTF0",1688287489745,3.39331635,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287490050,3.1066,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287490346,3.39331635,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287490547,3.1066,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287492047,5.9226,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287497646,6.20931635,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287498356,5.9226,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287499452,6.20931635,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287499858,5.9226,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287500167,6.20931635,1913.3,1913.2,4.86943556]
["bitfinex-derivatives","ETHF0:USTF0",1688287501053,6.20931635,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287502062,3.39331635,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287502355,3.39331635,1913.3,1913.2,4.86943556]
["bitfinex-derivatives","ETHF0:USTF0",1688287503256,3.39331635,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287503858,3.1066,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287504049,3.39331635,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287504355,3.1066,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287506156,3.39331635,1913.3,1913.2,4.86943556]
["bitfinex-derivatives","ETHF0:USTF0",1688287506356,3.39331635,1913.3,1913.2,4.55581556]
["bitfinex-derivatives","ETHF0:USTF0",1688287507056,3.39331635,1913.3,1913.2,4.84253191]
["bitfinex-derivatives","ETHF0:USTF0",1688287507552,3.39331635,1913.3,1913.2,4.86943556]
["bitfinex-derivatives","ETHF0:USTF0",1688287508052,3.1066,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287508459,3.39331635,1913.3,1913.2,4.86943556]
["bitfinex-derivatives","ETHF0:USTF0",1688287508754,3.1066,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287509460,3.39331635,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287510059,3.1066,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287510455,3.39331635,1913.3,1913.2,5.15615191]
["bitfinex-derivatives","ETHF0:USTF0",1688287511163,3.39331635,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287511657,3.39331635,1913.3,1913.2,2.25601377]
["bitfinex-derivatives","ETHF0:USTF0",1688287512158,3.39331635,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287513764,3.1066,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287513956,3.1066,1913.3,1913.2,5.15619319]
["bitfinex-derivatives","ETHF0:USTF0",1688287514667,3.39331635,1913.3,1913.2,4.86947684]
["bitfinex-derivatives","ETHF0:USTF0",1688287515060,3.39331635,1913.3,1913.2,5.15619319]
["bitfinex-derivatives","ETHF0:USTF0",1688287515262,6.20831635,1913.3,1913.2,0.57402538]
["bitfinex-derivatives","ETHF0:USTF0",1688287521259,6.20831635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287521659,6.20831635,1913.3,1913.2,0.57402538]
["bitfinex-derivatives","ETHF0:USTF0",1688287526063,6.20831635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287526260,5.9216,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287526864,6.20831635,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287527066,5.9216,1913.3,1913.2,2.54273012]
["bitfinex-derivatives","ETHF0:USTF0",1688287527264,5.9216,1913.3,1913.2,2.22911012]
["bitfinex-derivatives","ETHF0:USTF0",1688287527461,6.20831635,1913.3,1913.2,0.57402538]
["bitfinex-derivatives","ETHF0:USTF0",1688287527670,6.20831635,1913.3,1913.2,0.86074173]
["bitfinex-derivatives","ETHF0:USTF0",1688287527868,5.9216,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287528868,6.20831635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287532269,5.9216,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287532469,3.1066,1913.3,1913.2,1.17436173]
["bitfinex-derivatives","ETHF0:USTF0",1688287532671,3.39331635,1913.3,1913.2,0.88764538]
["bitfinex-derivatives","ETHF0:USTF0",1688287533678,3.39331635,1913.3,1913.2,0.57402538]
["bitfinex-derivatives","ETHF0:USTF0",1688287534273,6.20931635,1913.3,1913.2,0.57402538]
["bitfinex-derivatives","ETHF0:USTF0",1688287536572,6.31431635,1913.3,1913.2,0.57402538]
["bitfinex-derivatives","ETHF0:USTF0",1688287538472,6.31431635,1913.3,1913.2,0.11890169]
["bitfinex-derivatives","ETHF0:USTF0",1688287538977,6.31431635,1913.3,1913.0,1.65015107]
["bitfinex-derivatives","ETHF0:USTF0",1688287538978,0.31363,1913.1,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688287539178,6.60114635,1913.1,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688287539371,6.70614635,1913.1,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688287539773,6.70614635,1913.1,1913.0,0.51044902]
["bitfinex-derivatives","ETHF0:USTF0",1688287539979,6.70614635,1913.1,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688287540180,3.75691,1913.3,1913.0,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1688287540181,2.816,1913.3,1913.0,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1688287540373,2.81384005,1913.4,1913.1,7.47116839]
["bitfinex-derivatives","ETHF0:USTF0",1688287540572,2.61838303,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688287540776,5.71829,1913.8,1913.3,4.37560047]
["bitfinex-derivatives","ETHF0:USTF0",1688287540970,5.71829,1913.8,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688287541272,15.14333638,1913.8,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688287541477,2.793,1913.7,1913.6,0.60026635]
["bitfinex-derivatives","ETHF0:USTF0",1688287545281,2.793,1913.7,1913.6,0.70426635]
["bitfinex-derivatives","ETHF0:USTF0",1688287547273,2.89549736,1913.7,1913.6,0.70426635]
["bitfinex-derivatives","ETHF0:USTF0",1688287548881,2.793,1913.7,1913.6,0.70426635]
["bitfinex-derivatives","ETHF0:USTF0",1688287549281,2.89547897,1913.7,1913.6,0.70426635]
["bitfinex-derivatives","ETHF0:USTF0",1688287550486,2.89547897,1913.7,1913.6,1.11476301]
["bitfinex-derivatives","ETHF0:USTF0",1688287551588,2.89547897,1913.7,1913.6,1.01076301]
["bitfinex-derivatives","ETHF0:USTF0",1688287552077,3.18219532,1913.7,1913.6,1.01076301]
["bitfinex-derivatives","ETHF0:USTF0",1688287552276,2.89547897,1913.7,1913.6,1.01076301]
["bitfinex-derivatives","ETHF0:USTF0",1688287553185,2.89547897,1913.7,1913.6,1.11476301]
["bitfinex-derivatives","ETHF0:USTF0",1688287555989,0.10247897,1913.7,1913.6,1.11476301]
["bitfinex-derivatives","ETHF0:USTF0",1688287563606,0.38919532,1913.7,1913.6,1.11476301]
["bitfinex-derivatives","ETHF0:USTF0",1688287563799,0.38919532,1913.7,1913.6,1.01076301]
["bitfinex-derivatives","ETHF0:USTF0",1688287564102,0.10247897,1913.7,1913.6,1.01076301]
["bitfinex-derivatives","ETHF0:USTF0",1688287564502,0.38919532,1913.7,1913.6,1.01076301]
["bitfinex-derivatives","ETHF0:USTF0",1688287565005,0.10247897,1913.7,1913.6,1.01076301]
["bitfinex-derivatives","ETHF0:USTF0",1688287565805,3.19519532,1913.7,1913.6,1.01076301]
["bitfinex-derivatives","ETHF0:USTF0",1688287566604,3.19519532,1913.7,1913.6,0.72404666]
["bitfinex-derivatives","ETHF0:USTF0",1688287568503,3.19519532,1913.7,1913.6,1.01076301]
["bitfinex-derivatives","ETHF0:USTF0",1688287568713,2.90847897,1913.7,1913.6,1.01076301]
["bitfinex-derivatives","ETHF0:USTF0",1688287569410,3.19519532,1913.7,1913.6,1.01076301]
["bitfinex-derivatives","ETHF0:USTF0",1688287570209,2.90847897,1913.7,1913.6,1.01076301]
["bitfinex-derivatives","ETHF0:USTF0",1688287570607,3.19519532,1913.7,1913.6,1.01076301]
["bitfinex-derivatives","ETHF0:USTF0",1688287571409,2.90847897,1913.7,1913.6,1.01076301]
["bitfinex-derivatives","ETHF0:USTF0",1688287573110,0.10247897,1913.7,1913.6,3.82676301]
["bitfinex-derivatives","ETHF0:USTF0",1688287584107,0.22494671,1913.7,1913.6,3.82676301]
["bitfinex-derivatives","ETHF0:USTF0",1688287584314,0.22494671,1913.7,1913.6,9.81584955]
["bitfinex-derivatives","ETHF0:USTF0",1688287584516,0.29096415,1913.7,1913.6,9.81584955]
["bitfinex-derivatives","ETHF0:USTF0",1688287586223,0.29096415,1913.7,1913.6,11.18421794]
["bitfinex-derivatives","ETHF0:USTF0",1688287590421,0.29096415,1913.7,1913.6,13.7970448]
["bitfinex-derivatives","ETHF0:USTF0",1688287590926,0.29096415,1913.7,1913.6,14.58741413]
["bitfinex-derivatives","ETHF0:USTF0",1688287591222,1e-08,1913.7,1913.6,14.58741413]
["bitfinex-derivatives","ETHF0:USTF0",1688287591427,5.2502,1914.1,1913.6,24.41961413]
["bitfinex-derivatives","ETHF0:USTF0",1688287591630,5.2502,1914.1,1914.0,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1688287591821,14.71967185,1914.1,1914.0,6.59899635]
["bitfinex-derivatives","ETHF0:USTF0",1688287592016,5.2502,1914.1,1914.0,6.59899635]
["bitfinex-derivatives","ETHF0:USTF0",1688287592421,5.2502,1914.1,1914.0,7.16648047]
["bitfinex-derivatives","ETHF0:USTF0",1688287595030,0.00783679,1914.2,1914.0,7.16648047]
["bitfinex-derivatives","ETHF0:USTF0",1688287595233,0.00783679,1914.2,1914.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688287595430,0.00783679,1914.2,1914.1,3.12947]
["bitfinex-derivatives","ETHF0:USTF0",1688287597030,3.22811752,1914.8,1914.1,16.06240485]
["bitfinex-derivatives","ETHF0:USTF0",1688287597231,9.52942876,1914.8,1914.7,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1688287597535,0.105,1914.9,1914.7,6.62388635]
["bitfinex-derivatives","ETHF0:USTF0",1688287597720,0.105,1914.9,1914.7,7.19137047]
["bitfinex-derivatives","ETHF0:USTF0",1688287597922,12.34726337,1915.0,1914.7,7.19137047]
["bitfinex-derivatives","ETHF0:USTF0",1688287598122,12.66842688,1915.0,1914.7,7.19920398]
["bitfinex-derivatives","ETHF0:USTF0",1688287598420,0.28671635,1914.9,1914.7,7.19920398]
["bitfinex-derivatives","ETHF0:USTF0",1688287598827,0.65315505,1914.8,1914.7,7.19920398]
["bitfinex-derivatives","ETHF0:USTF0",1688287599032,5.91075635,1914.9,1914.7,7.19920398]
["bitfinex-derivatives","ETHF0:USTF0",1688287599219,0.63664696,1914.8,1914.7,3.52900351]
["bitfinex-derivatives","ETHF0:USTF0",1688287599420,0.95000696,1914.8,1914.7,3.52900351]
["bitfinex-derivatives","ETHF0:USTF0",1688287599629,0.95000696,1914.8,1914.7,0.32120351]
["bitfinex-derivatives","ETHF0:USTF0",1688287599824,1.05500696,1914.8,1914.7,3.13720351]
["bitfinex-derivatives","ETHF0:USTF0",1688287600126,1.28604443,1914.8,1914.7,3.13720351]
["bitfinex-derivatives","ETHF0:USTF0",1688287602022,1.28604443,1914.8,1914.7,0.60791986]
["bitfinex-derivatives","ETHF0:USTF0",1688287602531,1.28604443,1914.8,1914.7,0.32120351]
["bitfinex-derivatives","ETHF0:USTF0",1688287605934,1.28604443,1914.8,1914.7,0.60791986]
["bitfinex-derivatives","ETHF0:USTF0",1688287606639,1.28604443,1914.8,1914.7,0.32120351]
["bitfinex-derivatives","ETHF0:USTF0",1688287607031,1.28604443,1914.8,1914.7,0.60791986]
["bitfinex-derivatives","ETHF0:USTF0",1688287607537,1.28604443,1914.8,1914.7,0.32120351]
["bitfinex-derivatives","ETHF0:USTF0",1688287607840,1.28604443,1914.8,1914.7,0.60791986]
["bitfinex-derivatives","ETHF0:USTF0",1688287608025,1.28604443,1914.8,1914.7,1.02891326]
["bitfinex-derivatives","ETHF0:USTF0",1688287609540,1.28604443,1914.8,1914.7,0.74219691]
["bitfinex-derivatives","ETHF0:USTF0",1688287609841,7.28684443,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688287610144,7.05728279,1914.8,1914.7,0.00783351]
["bitfinex-derivatives","ETHF0:USTF0",1688287610333,12.36258279,1914.8,1914.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688287610640,2.793,1914.6,1914.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688287610933,3.33742747,1914.6,1914.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688287611137,0.39071635,1914.5,1914.4,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1688287611341,0.70411635,1914.5,1914.4,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1688287614436,0.70411635,1914.5,1914.4,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688287614637,0.70411635,1914.5,1914.3,4.03397274]
["bitfinex-derivatives","ETHF0:USTF0",1688287615138,0.23103747,1914.4,1914.3,4.03397274]
["bitfinex-derivatives","ETHF0:USTF0",1688287615342,0.54445747,1914.4,1914.3,4.03397274]
["bitfinex-derivatives","ETHF0:USTF0",1688287615842,6.64925747,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688287618950,7.00466696,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688287629652,6.90066696,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688287629848,6.90066696,1914.4,1914.3,0.32127515]
["bitfinex-derivatives","ETHF0:USTF0",1688287636962,3.69286696,1914.4,1914.3,0.6079915]
["bitfinex-derivatives","ETHF0:USTF0",1688287637464,3.46182949,1914.4,1914.3,0.6079915]
["bitfinex-derivatives","ETHF0:USTF0",1688287637664,3.46182949,1914.4,1914.3,0.32127515]
["bitfinex-derivatives","ETHF0:USTF0",1688287638063,3.46182949,1914.4,1914.3,0.6079915]
["bitfinex-derivatives","ETHF0:USTF0",1688287640464,0.35540949,1914.4,1914.3,3.4239915]
["bitfinex-derivatives","ETHF0:USTF0",1688287640762,2.806,1914.6,1914.3,6.6317915]
["bitfinex-derivatives","ETHF0:USTF0",1688287640955,2.806,1914.6,1914.5,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688287641159,0.3134,1914.6,1914.5,3.49512635]
["bitfinex-derivatives","ETHF0:USTF0",1688287641970,0.78348,1914.7,1914.5,6.70292635]
["bitfinex-derivatives","ETHF0:USTF0",1688287642174,4.16218317,1914.8,1914.6,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688287642175,0.94015,1914.8,1914.6,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688287642471,3.57643,1914.9,1914.7,0.60008635]
["bitfinex-derivatives","ETHF0:USTF0",1688287642655,3.57643,1914.9,1914.7,1.16757047]
["bitfinex-derivatives","ETHF0:USTF0",1688287643061,3.57643,1914.9,1914.7,4.47937047]
["bitfinex-derivatives","ETHF0:USTF0",1688287648874,0.47246047,1914.8,1914.7,4.47937047]
["bitfinex-derivatives","ETHF0:USTF0",1688287649074,0.78582047,1914.8,1914.7,4.47937047]
["bitfinex-derivatives","ETHF0:USTF0",1688287651679,0.47246047,1914.8,1914.7,4.47937047]
["bitfinex-derivatives","ETHF0:USTF0",1688287652281,0.47243306,1914.8,1914.7,7.29537047]
["bitfinex-derivatives","ETHF0:USTF0",1688287652777,0.47242909,1914.8,1914.7,7.29537047]
["bitfinex-derivatives","ETHF0:USTF0",1688287653178,0.78343,1914.9,1914.7,7.29537047]
["bitfinex-derivatives","ETHF0:USTF0",1688287653380,0.47242493,1914.8,1914.7,7.29537047]
["bitfinex-derivatives","ETHF0:USTF0",1688287653782,0.78343,1914.9,1914.7,7.29537047]
["bitfinex-derivatives","ETHF0:USTF0",1688287654276,0.47241936,1914.8,1914.7,7.29537047]
["bitfinex-derivatives","ETHF0:USTF0",1688287654484,0.47241936,1914.8,1914.7,7.19137047]
["bitfinex-derivatives","ETHF0:USTF0",1688287654676,0.31334,1914.9,1914.7,7.19137047]
["bitfinex-derivatives","ETHF0:USTF0",1688287654978,0.47241344,1914.8,1914.7,7.19137047]
["bitfinex-derivatives","ETHF0:USTF0",1688287655173,0.47241344,1914.8,1914.7,7.71509043]
["bitfinex-derivatives","ETHF0:USTF0",1688287655381,3.11418351,1915.0,1914.7,7.71509043]
["bitfinex-derivatives","ETHF0:USTF0",1688287655382,0.00783351,1915.0,1914.7,7.71509043]
["bitfinex-derivatives","ETHF0:USTF0",1688287655685,0.32115351,1915.0,1914.9,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1688287655887,0.32115351,1915.0,1914.9,6.33714]
["bitfinex-derivatives","ETHF0:USTF0",1688287656182,0.32115351,1915.0,1914.9,6.62385635]
["bitfinex-derivatives","ETHF0:USTF0",1688287656579,0.60786986,1915.0,1914.9,6.33714]
["bitfinex-derivatives","ETHF0:USTF0",1688287657081,0.60786986,1915.0,1914.9,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1688287659476,3.41386986,1915.0,1914.9,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688287663788,3.85705382,1915.0,1914.9,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688287667786,3.85705382,1915.0,1914.9,0.60005635]
["bitfinex-derivatives","ETHF0:USTF0",1688287669590,3.85705382,1915.0,1914.9,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688287675890,3.85705382,1915.0,1914.9,0.60005635]
["bitfinex-derivatives","ETHF0:USTF0",1688287676099,3.57033747,1915.0,1914.9,0.60005635]
["bitfinex-derivatives","ETHF0:USTF0",1688287678296,0.76433747,1915.0,1914.9,3.41605635]
["bitfinex-derivatives","ETHF0:USTF0",1688287680897,1.05105382,1915.0,1914.9,3.41605635]
["bitfinex-derivatives","ETHF0:USTF0",1688287684005,0.76433747,1915.0,1914.9,3.41605635]
["bitfinex-derivatives","ETHF0:USTF0",1688287684400,0.76433747,1915.0,1914.9,3.52005635]
["bitfinex-derivatives","ETHF0:USTF0",1688287684601,0.45101747,1915.0,1914.9,7.15363819]
["bitfinex-derivatives","ETHF0:USTF0",1688287684805,0.76433747,1915.0,1914.9,7.15363819]
["bitfinex-derivatives","ETHF0:USTF0",1688287688911,1.05105382,1915.0,1914.9,7.15363819]
["bitfinex-derivatives","ETHF0:USTF0",1688287689499,1.05105382,1915.0,1914.9,3.94583819]
["bitfinex-derivatives","ETHF0:USTF0",1688287689700,1.05105382,1915.0,1914.9,3.84183819]
["bitfinex-derivatives","ETHF0:USTF0",1688287690910,0.76433747,1915.0,1914.9,3.84183819]
["bitfinex-derivatives","ETHF0:USTF0",1688287691522,0.45101747,1915.0,1914.9,3.84183819]
["bitfinex-derivatives","ETHF0:USTF0",1688287692206,0.76433747,1915.0,1914.9,3.84183819]
["bitfinex-derivatives","ETHF0:USTF0",1688287693910,1.05105382,1915.0,1914.9,3.55512184]
["bitfinex-derivatives","ETHF0:USTF0",1688287700615,1.05105382,1915.0,1914.9,3.84183819]
["bitfinex-derivatives","ETHF0:USTF0",1688287701812,1.05105382,1915.0,1914.9,3.55512184]
["bitfinex-derivatives","ETHF0:USTF0",1688287709119,7.19429434,1915.0,1914.9,3.55512184]
["bitfinex-derivatives","ETHF0:USTF0",1688287710816,10.10429434,1915.0,1914.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688287711009,8.22733747,1914.9,1914.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688287711315,7.09779757,1914.8,1914.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688287711507,7.09779757,1914.8,1914.7,3.23530208]
["bitfinex-derivatives","ETHF0:USTF0",1688287711707,7.09779757,1914.8,1914.7,3.54867208]
["bitfinex-derivatives","ETHF0:USTF0",1688287714619,7.09779757,1914.8,1914.7,3.23530208]
["bitfinex-derivatives","ETHF0:USTF0",1688287715217,7.09779757,1914.8,1914.7,3.54867208]
["bitfinex-derivatives","ETHF0:USTF0",1688287719621,7.09779757,1914.8,1914.7,3.23530208]
["bitfinex-derivatives","ETHF0:USTF0",1688287720323,0.95455705,1914.8,1914.7,3.23530208]
["bitfinex-derivatives","ETHF0:USTF0",1688287721422,0.95455705,1914.8,1914.7,3.54867208]
["bitfinex-derivatives","ETHF0:USTF0",1688287728834,0.95455705,1914.8,1914.7,3.23530208]
["bitfinex-derivatives","ETHF0:USTF0",1688287730537,0.95455705,1914.8,1914.7,3.54867208]
["bitfinex-derivatives","ETHF0:USTF0",1688287731736,0.95455705,1914.8,1914.7,3.23530208]
["bitfinex-derivatives","ETHF0:USTF0",1688287734242,0.95455705,1914.8,1914.7,3.54868208]
["bitfinex-derivatives","ETHF0:USTF0",1688287736227,0.95455705,1914.8,1914.7,3.23530208]
["bitfinex-derivatives","ETHF0:USTF0",1688287737130,0.95455705,1914.8,1914.7,3.54868208]
["bitfinex-derivatives","ETHF0:USTF0",1688287738139,0.95455705,1914.8,1914.7,0.73268208]
["bitfinex-derivatives","ETHF0:USTF0",1688287739242,0.95455705,1914.8,1914.7,0.41930208]
["bitfinex-derivatives","ETHF0:USTF0",1688287739442,0.95455705,1914.8,1914.7,0.73268208]
["bitfinex-derivatives","ETHF0:USTF0",1688287739738,0.95455705,1914.8,1914.7,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1688287742038,3.74755705,1914.8,1914.6,1.20969672]
["bitfinex-derivatives","ETHF0:USTF0",1688287742244,3.74755705,1914.8,1914.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688287742745,3.74755705,1914.8,1914.6,1.20969672]
["bitfinex-derivatives","ETHF0:USTF0",1688287743442,5.302,1914.7,1914.6,1.20969672]
["bitfinex-derivatives","ETHF0:USTF0",1688287743742,5.61537,1914.7,1914.6,1.20969672]
["bitfinex-derivatives","ETHF0:USTF0",1688287743942,5.96593812,1914.7,1914.6,1.20969672]
["bitfinex-derivatives","ETHF0:USTF0",1688287744938,6.19697559,1914.7,1914.6,1.20969672]
["bitfinex-derivatives","ETHF0:USTF0",1688287766659,6.19697559,1914.7,1914.6,1.49641307]
["bitfinex-derivatives","ETHF0:USTF0",1688287766958,6.19697559,1914.7,1914.6,1.20969672]
["bitfinex-derivatives","ETHF0:USTF0",1688287767650,12.32287916,1914.7,1914.6,0.42625672]
["bitfinex-derivatives","ETHF0:USTF0",1688287768057,12.32287916,1914.7,1914.5,8.20779]
["bitfinex-derivatives","ETHF0:USTF0",1688287768356,12.32287916,1914.7,1914.5,8.63210254]
["bitfinex-derivatives","ETHF0:USTF0",1688287768357,0.60010635,1914.6,1914.5,8.63210254]
["bitfinex-derivatives","ETHF0:USTF0",1688287768752,0.95047982,1914.6,1914.5,8.63210254]
["bitfinex-derivatives","ETHF0:USTF0",1688287772059,0.95047982,1914.6,1914.5,5.81610254]
["bitfinex-derivatives","ETHF0:USTF0",1688287792485,0.66376347,1914.6,1914.5,6.10281889]
["bitfinex-derivatives","ETHF0:USTF0",1688287792879,0.95047982,1914.6,1914.5,6.10281889]
["bitfinex-derivatives","ETHF0:USTF0",1688287793092,0.95047982,1914.6,1914.5,5.81610254]
["bitfinex-derivatives","ETHF0:USTF0",1688287798994,0.95047982,1914.6,1914.5,6.10281889]
["bitfinex-derivatives","ETHF0:USTF0",1688287800398,0.95047982,1914.6,1914.5,0.42431254]
["bitfinex-derivatives","ETHF0:USTF0",1688287800604,9.85811128,1914.6,1914.5,0.42431254]
["bitfinex-derivatives","ETHF0:USTF0",1688287800804,9.85811128,1914.6,1914.3,0.94804515]
["bitfinex-derivatives","ETHF0:USTF0",1688287801096,0.31342,1914.4,1914.3,0.94804515]
["bitfinex-derivatives","ETHF0:USTF0",1688287801296,0.60013635,1914.4,1914.3,1.36842919]
["bitfinex-derivatives","ETHF0:USTF0",1688287808202,0.60013635,1914.4,1914.3,1.65514554]
["bitfinex-derivatives","ETHF0:USTF0",1688287808602,0.31342,1914.4,1914.3,1.65514554]
["bitfinex-derivatives","ETHF0:USTF0",1688287829824,3.57649,1914.7,1914.3,9.13667114]
["bitfinex-derivatives","ETHF0:USTF0",1688287830035,0.78349,1914.7,1914.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688287830325,0.85818781,1914.7,1914.6,3.41610635]
["bitfinex-derivatives","ETHF0:USTF0",1688287830527,0.85818781,1914.7,1914.6,3.98359047]
["bitfinex-derivatives","ETHF0:USTF0",1688287837226,1.06592964,1914.7,1914.6,3.98359047]
["bitfinex-derivatives","ETHF0:USTF0",1688287841245,1.06592964,1914.7,1914.6,4.41136255]
["bitfinex-derivatives","ETHF0:USTF0",1688287844252,5.97652964,1914.7,1914.6,4.41136255]
["bitfinex-derivatives","ETHF0:USTF0",1688287846848,0.28243964,1914.7,1914.6,4.41136255]
["bitfinex-derivatives","ETHF0:USTF0",1688287847152,0.31336,1914.8,1914.6,4.41136255]
["bitfinex-derivatives","ETHF0:USTF0",1688287847453,0.31336,1914.8,1914.7,3.52118]
["bitfinex-derivatives","ETHF0:USTF0",1688287849249,6.05029,1914.9,1914.7,6.33718]
["bitfinex-derivatives","ETHF0:USTF0",1688287849641,6.05029,1914.9,1914.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688287849846,6.05029,1914.9,1914.8,0.60007635]
["bitfinex-derivatives","ETHF0:USTF0",1688287850147,6.05029,1914.9,1914.8,1.16756047]
["bitfinex-derivatives","ETHF0:USTF0",1688287850751,6.33657072,1914.9,1914.8,1.16756047]
["bitfinex-derivatives","ETHF0:USTF0",1688287853546,0.28628072,1914.9,1914.8,1.16756047]
["bitfinex-derivatives","ETHF0:USTF0",1688287853848,0.36905068,1914.9,1914.8,3.98356047]
["bitfinex-derivatives","ETHF0:USTF0",1688287859057,0.36905068,1914.9,1914.8,4.40989304]
["bitfinex-derivatives","ETHF0:USTF0",1688287875259,0.36905068,1914.9,1914.8,9.86682095]
["bitfinex-derivatives","ETHF0:USTF0",1688287881963,0.36905068,1914.9,1914.8,13.07462095]
["bitfinex-derivatives","ETHF0:USTF0",1688287882772,0.65576703,1914.9,1914.8,7.05020892]
["bitfinex-derivatives","ETHF0:USTF0",1688287883468,5.77786703,1914.9,1914.8,7.05020892]
["bitfinex-derivatives","ETHF0:USTF0",1688287883770,5.49115068,1914.9,1914.8,7.05020892]
["bitfinex-derivatives","ETHF0:USTF0",1688287884274,5.77786703,1914.9,1914.8,7.05020892]
["bitfinex-derivatives","ETHF0:USTF0",1688287885785,5.77786703,1914.9,1914.8,6.76349257]
["bitfinex-derivatives","ETHF0:USTF0",1688287886378,6.09121703,1914.9,1914.8,6.76349257]
["bitfinex-derivatives","ETHF0:USTF0",1688287888470,6.09121703,1914.9,1914.8,7.05020892]
["bitfinex-derivatives","ETHF0:USTF0",1688287890375,6.09121703,1914.9,1914.8,6.76349257]
["bitfinex-derivatives","ETHF0:USTF0",1688287890768,6.09121703,1914.9,1914.8,7.05020892]
["bitfinex-derivatives","ETHF0:USTF0",1688287891580,6.09121703,1914.9,1914.8,6.76349257]
["bitfinex-derivatives","ETHF0:USTF0",1688287891779,6.09121703,1914.9,1914.8,3.55569257]
["bitfinex-derivatives","ETHF0:USTF0",1688287891981,6.19521703,1914.9,1914.8,3.55569257]
["bitfinex-derivatives","ETHF0:USTF0",1688287892175,6.19521703,1914.9,1914.8,2.20195257]
["bitfinex-derivatives","ETHF0:USTF0",1688287892480,9.40301703,1914.9,1914.8,1.86855257]
["bitfinex-derivatives","ETHF0:USTF0",1688287893369,9.40301703,1914.9,1914.8,3.55569257]
["bitfinex-derivatives","ETHF0:USTF0",1688287906394,6.19521703,1914.9,1914.8,3.55569257]
["bitfinex-derivatives","ETHF0:USTF0",1688287907392,6.09121703,1914.9,1914.8,3.55569257]
["bitfinex-derivatives","ETHF0:USTF0",1688287909096,6.09121703,1914.9,1914.8,3.24233257]
["bitfinex-derivatives","ETHF0:USTF0",1688287909495,6.19521703,1914.9,1914.8,3.24233257]
["bitfinex-derivatives","ETHF0:USTF0",1688287910190,6.19521703,1914.9,1914.8,3.55569257]
["bitfinex-derivatives","ETHF0:USTF0",1688287910387,6.09121703,1914.9,1914.8,3.24233257]
["bitfinex-derivatives","ETHF0:USTF0",1688287910790,6.09121703,1914.9,1914.8,3.55569257]
["bitfinex-derivatives","ETHF0:USTF0",1688287912097,6.09121703,1914.9,1914.8,0.73969257]
["bitfinex-derivatives","ETHF0:USTF0",1688287916786,6.19521703,1914.9,1914.8,0.42633257]
["bitfinex-derivatives","ETHF0:USTF0",1688287917100,6.19521703,1914.9,1914.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688287917596,0.23103747,1914.8,1914.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688287917798,0.54439747,1914.8,1914.7,3.10438]
["bitfinex-derivatives","ETHF0:USTF0",1688287917993,0.89075244,1914.8,1914.7,3.10438]
["bitfinex-derivatives","ETHF0:USTF0",1688287918892,0.89075244,1914.8,1914.7,3.53026173]
["bitfinex-derivatives","ETHF0:USTF0",1688287923500,0.89075244,1914.8,1914.7,0.73926173]
["bitfinex-derivatives","ETHF0:USTF0",1688287936909,4.09855244,1914.8,1914.7,0.42588173]
["bitfinex-derivatives","ETHF0:USTF0",1688287937109,13.01935497,1914.8,1914.7,0.42588173]
["bitfinex-derivatives","ETHF0:USTF0",1688287937413,12.92980161,1914.8,1914.4,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1688287937612,13.86550253,1914.7,1914.4,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1688287937817,0.83115382,1914.6,1914.4,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1688287938002,1.08765859,1914.6,1914.4,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1688287938815,1.08765859,1914.6,1914.4,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688287939011,1.08765859,1914.6,1914.4,3.2249266]
["bitfinex-derivatives","ETHF0:USTF0",1688287941610,2.807,1914.5,1914.4,0.4089266]
["bitfinex-derivatives","ETHF0:USTF0",1688287941810,3.12041,1914.5,1914.4,0.4089266]
["bitfinex-derivatives","ETHF0:USTF0",1688287942013,3.37688331,1914.5,1914.3,10.37842515]
["bitfinex-derivatives","ETHF0:USTF0",1688287942211,0.28671635,1914.4,1914.3,10.37842515]
["bitfinex-derivatives","ETHF0:USTF0",1688287942407,0.85661587,1914.4,1914.3,10.37842515]
["bitfinex-derivatives","ETHF0:USTF0",1688287943308,0.85661587,1914.4,1914.3,10.79245079]
["bitfinex-derivatives","ETHF0:USTF0",1688287946719,0.85661587,1914.4,1914.3,10.79250079]
["bitfinex-derivatives","ETHF0:USTF0",1688287947018,1.08765334,1914.4,1914.3,0.42186079]
["bitfinex-derivatives","ETHF0:USTF0",1688287948312,3.88065334,1914.4,1914.3,0.42186079]
["bitfinex-derivatives","ETHF0:USTF0",1688287948519,6.90562576,1914.4,1914.3,0.42186079]
["bitfinex-derivatives","ETHF0:USTF0",1688287948713,6.83198382,1914.4,1914.3,0.42186079]
["bitfinex-derivatives","ETHF0:USTF0",1688287960520,3.62418382,1914.4,1914.3,0.42186079]
["bitfinex-derivatives","ETHF0:USTF0",1688287969231,6.83198382,1914.4,1914.3,0.42186079]
["bitfinex-derivatives","ETHF0:USTF0",1688287979445,12.91304595,1914.4,1914.3,0.41401909]
["bitfinex-derivatives","ETHF0:USTF0",1688287979746,12.91304595,1914.4,1914.1,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1688287979951,6.0008,1914.2,1914.1,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1688287980144,6.83201382,1914.2,1914.1,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1688287980944,6.83201382,1914.2,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688287984049,6.83201382,1914.2,1914.0,0.42757006]
["bitfinex-derivatives","ETHF0:USTF0",1688287984353,6.83201382,1914.2,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688287992056,3.12048,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688288001756,9.17984916,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688288002064,14.20149892,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688288002460,18.99049892,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688288002762,12.93188,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688288003661,13.03588,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688288010169,12.93188,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688288013460,13.03588,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688288014967,13.03588,1914.1,1913.9,0.41354637]
["bitfinex-derivatives","ETHF0:USTF0",1688288015165,4.03904382,1914.0,1913.7,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1688288015478,3.10653,1913.8,1913.7,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1688288015775,3.39324635,1913.8,1913.7,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1688288017566,3.62428382,1913.8,1913.7,5.1950322]
["bitfinex-derivatives","ETHF0:USTF0",1688288018067,3.62428382,1913.8,1913.7,5.27204872]
["bitfinex-derivatives","ETHF0:USTF0",1688288018972,3.39324635,1913.8,1913.7,5.27204872]
["bitfinex-derivatives","ETHF0:USTF0",1688288019669,6.60104635,1913.8,1913.7,5.27204872]
["bitfinex-derivatives","ETHF0:USTF0",1688288023169,6.31433,1913.8,1913.7,5.87230507]
["bitfinex-derivatives","ETHF0:USTF0",1688288023377,6.31433,1913.8,1913.7,5.55876507]
["bitfinex-derivatives","ETHF0:USTF0",1688288023873,6.60104635,1913.8,1913.7,5.27204872]
["bitfinex-derivatives","ETHF0:USTF0",1688288024876,6.60104635,1913.8,1913.7,5.55876507]
["bitfinex-derivatives","ETHF0:USTF0",1688288025472,6.60104635,1913.8,1913.7,5.27204872]
["bitfinex-derivatives","ETHF0:USTF0",1688288027377,6.60104635,1913.8,1913.7,5.55876507]
["bitfinex-derivatives","ETHF0:USTF0",1688288027972,6.60104635,1913.8,1913.7,5.27204872]
["bitfinex-derivatives","ETHF0:USTF0",1688288029883,6.60104635,1913.8,1913.7,5.55876507]
["bitfinex-derivatives","ETHF0:USTF0",1688288030889,6.60104635,1913.8,1913.7,5.87230507]
["bitfinex-derivatives","ETHF0:USTF0",1688288030890,3.10653,1913.8,1913.7,5.87230507]
["bitfinex-derivatives","ETHF0:USTF0",1688288047310,2.793,1913.8,1913.7,7.24245562]
["bitfinex-derivatives","ETHF0:USTF0",1688288047598,3.10653,1913.8,1913.7,7.24245562]
["bitfinex-derivatives","ETHF0:USTF0",1688288050404,2.793,1913.8,1913.7,5.06849918]
["bitfinex-derivatives","ETHF0:USTF0",1688288052105,3.598658,1913.9,1913.7,5.06849918]
["bitfinex-derivatives","ETHF0:USTF0",1688288052308,3.598658,1913.9,1913.8,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688288052503,3.598658,1913.9,1913.8,4.17608798]
["bitfinex-derivatives","ETHF0:USTF0",1688288054409,2.814838,1913.9,1913.8,4.17608798]
["bitfinex-derivatives","ETHF0:USTF0",1688288054799,3.128348,1913.9,1913.8,4.17608798]
["bitfinex-derivatives","ETHF0:USTF0",1688288055804,0.007838,1913.9,1913.8,6.96708798]
["bitfinex-derivatives","ETHF0:USTF0",1688288056106,1e-08,1913.9,1913.8,11.63321658]
["bitfinex-derivatives","ETHF0:USTF0",1688288056303,1e-08,1913.9,1913.8,16.74521658]
["bitfinex-derivatives","ETHF0:USTF0",1688288059010,1e-08,1913.9,1913.8,16.06038296]
["bitfinex-derivatives","ETHF0:USTF0",1688288060104,1e-08,1913.9,1913.8,16.08538296]
["bitfinex-derivatives","ETHF0:USTF0",1688288061104,1e-08,1913.9,1913.8,21.7663083]
["bitfinex-derivatives","ETHF0:USTF0",1688288063008,1e-08,1913.9,1913.8,19.15384023]
["bitfinex-derivatives","ETHF0:USTF0",1688288069913,1e-08,1913.9,1913.8,14.04184023]
["bitfinex-derivatives","ETHF0:USTF0",1688288070104,0.42447345,1913.9,1913.8,8.27364103]
["bitfinex-derivatives","ETHF0:USTF0",1688288070408,0.42447345,1913.9,1913.8,6.90481412]
["bitfinex-derivatives","ETHF0:USTF0",1688288070409,0.60022636,1913.9,1913.8,6.90481412]
["bitfinex-derivatives","ETHF0:USTF0",1688288070616,0.60022636,1913.9,1913.8,4.08881412]
["bitfinex-derivatives","ETHF0:USTF0",1688288072011,0.28671636,1913.9,1913.8,4.08881412]
["bitfinex-derivatives","ETHF0:USTF0",1688288072212,1e-08,1913.9,1913.8,4.08881412]
["bitfinex-derivatives","ETHF0:USTF0",1688288073515,1e-08,1913.9,1913.8,5.45764103]
["bitfinex-derivatives","ETHF0:USTF0",1688288073717,1e-08,1913.9,1913.8,4.08881412]
["bitfinex-derivatives","ETHF0:USTF0",1688288073917,1e-08,1913.9,1913.8,6.87981412]
["bitfinex-derivatives","ETHF0:USTF0",1688288075022,0.31351001,1913.9,1913.8,6.87981412]
["bitfinex-derivatives","ETHF0:USTF0",1688288075221,0.31351001,1913.9,1913.8,8.24864103]
["bitfinex-derivatives","ETHF0:USTF0",1688288075815,0.31351001,1913.9,1913.8,6.87981412]
["bitfinex-derivatives","ETHF0:USTF0",1688288076419,1e-08,1913.9,1913.8,8.24864103]
["bitfinex-derivatives","ETHF0:USTF0",1688288078819,0.28671636,1913.9,1913.8,8.24864103]
["bitfinex-derivatives","ETHF0:USTF0",1688288079219,0.28671636,1913.9,1913.8,8.53535738]
["bitfinex-derivatives","ETHF0:USTF0",1688288080515,1e-08,1913.9,1913.8,8.53535738]
["bitfinex-derivatives","ETHF0:USTF0",1688288082327,0.28671636,1913.9,1913.8,7.68115691]
["bitfinex-derivatives","ETHF0:USTF0",1688288082626,0.70422636,1913.9,1913.8,7.68115691]
["bitfinex-derivatives","ETHF0:USTF0",1688288082825,0.70422636,1913.9,1913.8,6.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688288092131,0.70422636,1913.9,1913.8,6.33733]
["bitfinex-derivatives","ETHF0:USTF0",1688288093036,0.60022636,1913.9,1913.8,6.33733]
["bitfinex-derivatives","ETHF0:USTF0",1688288094836,0.31351001,1913.9,1913.8,6.62404635]
["bitfinex-derivatives","ETHF0:USTF0",1688288095239,0.60022636,1913.9,1913.8,6.62404635]
["bitfinex-derivatives","ETHF0:USTF0",1688288095736,0.60022636,1913.9,1913.8,6.33733]
["bitfinex-derivatives","ETHF0:USTF0",1688288095935,0.60022636,1913.9,1913.8,6.62404635]
["bitfinex-derivatives","ETHF0:USTF0",1688288096627,0.60022636,1913.9,1913.8,7.99287326]
["bitfinex-derivatives","ETHF0:USTF0",1688288096826,0.60022636,1913.9,1913.8,7.70615691]
["bitfinex-derivatives","ETHF0:USTF0",1688288097028,0.60022636,1913.9,1913.8,7.99287326]
["bitfinex-derivatives","ETHF0:USTF0",1688288098137,0.60022636,1913.9,1913.8,6.33733]
["bitfinex-derivatives","ETHF0:USTF0",1688288098332,0.60022636,1913.9,1913.8,7.70615691]
["bitfinex-derivatives","ETHF0:USTF0",1688288098948,0.60022636,1913.9,1913.8,6.33733]
["bitfinex-derivatives","ETHF0:USTF0",1688288099939,0.60022636,1913.9,1913.8,7.99287326]
["bitfinex-derivatives","ETHF0:USTF0",1688288101340,0.31351001,1913.9,1913.8,7.99287326]
["bitfinex-derivatives","ETHF0:USTF0",1688288102239,0.60022636,1913.9,1913.8,6.33733]
["bitfinex-derivatives","ETHF0:USTF0",1688288104142,0.60022636,1913.9,1913.8,6.62404635]
["bitfinex-derivatives","ETHF0:USTF0",1688288104741,0.60022636,1913.9,1913.8,6.33733]
["bitfinex-derivatives","ETHF0:USTF0",1688288108359,0.70522636,1913.9,1913.8,6.33733]
["bitfinex-derivatives","ETHF0:USTF0",1688288108558,0.70522636,1913.9,1913.8,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1688288111362,0.70522636,1913.9,1913.8,3.41624635]
["bitfinex-derivatives","ETHF0:USTF0",1688288111767,0.70522636,1913.9,1913.8,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1688288112157,0.70522636,1913.9,1913.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688288112357,0.60022636,1913.9,1913.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688288119975,0.60022636,1913.9,1913.8,0.60024635]
["bitfinex-derivatives","ETHF0:USTF0",1688288121069,0.60022636,1913.9,1913.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688288122069,0.60022636,1913.9,1913.8,0.60024635]
["bitfinex-derivatives","ETHF0:USTF0",1688288122271,0.31351001,1913.9,1913.8,0.60024635]
["bitfinex-derivatives","ETHF0:USTF0",1688288122572,0.31351001,1913.9,1913.8,3.80804635]
["bitfinex-derivatives","ETHF0:USTF0",1688288123066,1e-08,1913.9,1913.8,6.62404635]
["bitfinex-derivatives","ETHF0:USTF0",1688288123260,1e-08,1913.9,1913.8,7.99287326]
["bitfinex-derivatives","ETHF0:USTF0",1688288126275,1e-08,1913.9,1913.8,6.62404635]
["bitfinex-derivatives","ETHF0:USTF0",1688288126481,0.31351001,1913.9,1913.8,6.62404635]
["bitfinex-derivatives","ETHF0:USTF0",1688288126975,0.31351001,1913.9,1913.8,7.99287326]
["bitfinex-derivatives","ETHF0:USTF0",1688288127776,0.31351001,1913.9,1913.8,6.62404635]
["bitfinex-derivatives","ETHF0:USTF0",1688288128180,0.31351001,1913.9,1913.8,3.80804635]
["bitfinex-derivatives","ETHF0:USTF0",1688288128476,0.31351001,1913.9,1913.8,5.17687326]
["bitfinex-derivatives","ETHF0:USTF0",1688288128878,0.31351001,1913.9,1913.8,3.80804635]
["bitfinex-derivatives","ETHF0:USTF0",1688288129075,1e-08,1913.9,1913.8,5.17687326]
["bitfinex-derivatives","ETHF0:USTF0",1688288129468,1e-08,1913.9,1913.8,7.78944865]
["bitfinex-derivatives","ETHF0:USTF0",1688288130378,1e-08,1913.9,1913.8,5.17687326]
["bitfinex-derivatives","ETHF0:USTF0",1688288131074,1e-08,1913.9,1913.8,7.78942644]
["bitfinex-derivatives","ETHF0:USTF0",1688288131573,1e-08,1913.9,1913.8,5.17687326]
["bitfinex-derivatives","ETHF0:USTF0",1688288132177,1e-08,1913.9,1913.8,7.99287326]
["bitfinex-derivatives","ETHF0:USTF0",1688288133182,1e-08,1913.9,1913.8,10.60542495]
["bitfinex-derivatives","ETHF0:USTF0",1688288135283,1e-08,1913.9,1913.8,7.99287326]
["bitfinex-derivatives","ETHF0:USTF0",1688288137385,0.31351001,1913.9,1913.8,7.99287326]
["bitfinex-derivatives","ETHF0:USTF0",1688288138675,0.60022636,1913.9,1913.8,7.99287326]
["bitfinex-derivatives","ETHF0:USTF0",1688288140882,0.31351001,1913.9,1913.8,7.99287326]
["bitfinex-derivatives","ETHF0:USTF0",1688288142185,0.31351001,1913.9,1913.8,5.17687326]
["bitfinex-derivatives","ETHF0:USTF0",1688288143287,0.60022636,1913.9,1913.8,5.17687326]
["bitfinex-derivatives","ETHF0:USTF0",1688288143485,0.60022636,1913.9,1913.8,4.89015691]
["bitfinex-derivatives","ETHF0:USTF0",1688288143687,5.38462636,1913.9,1913.8,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1688288147789,5.48962636,1913.9,1913.7,4.59325911]
["bitfinex-derivatives","ETHF0:USTF0",1688288147984,3.02403747,1913.8,1913.7,0.4084322]
["bitfinex-derivatives","ETHF0:USTF0",1688288148185,3.44256747,1913.8,1913.7,0.7219722]
["bitfinex-derivatives","ETHF0:USTF0",1688288148390,3.44256747,1913.8,1913.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1688288148589,6.65036747,1913.8,1913.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1688288150593,6.65036747,1913.8,1913.7,0.53197317]
["bitfinex-derivatives","ETHF0:USTF0",1688288152493,3.44256747,1913.8,1913.7,0.53197317]
["bitfinex-derivatives","ETHF0:USTF0",1688288152892,3.44256747,1913.8,1913.7,0.21843317]
["bitfinex-derivatives","ETHF0:USTF0",1688288153196,6.65036747,1913.8,1913.7,0.21843317]
["bitfinex-derivatives","ETHF0:USTF0",1688288156699,6.65036747,1913.8,1913.7,3.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688288156995,6.65036747,1913.8,1913.7,9.088e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688288157200,6.93708382,1913.8,1913.7,9.088e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688288157500,6.93708382,1913.8,1913.7,0.08691534]
["bitfinex-derivatives","ETHF0:USTF0",1688288157695,12.19228382,1913.8,1913.7,0.07907736]
["bitfinex-derivatives","ETHF0:USTF0",1688288158200,12.19228382,1913.8,1913.6,0.42444013]
["bitfinex-derivatives","ETHF0:USTF0",1688288158397,9.39928382,1913.8,1913.7,0.06548655]
["bitfinex-derivatives","ETHF0:USTF0",1688288158695,0.41854,1913.7,1913.6,0.42444013]
["bitfinex-derivatives","ETHF0:USTF0",1688288158893,3.21154,1913.7,1913.6,0.42444013]
["bitfinex-derivatives","ETHF0:USTF0",1688288162803,6.02754,1913.7,1913.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688288163001,3.12064,1913.1,1913.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1688288163203,3.12064,1913.1,1913.0,0.82207036]
["bitfinex-derivatives","ETHF0:USTF0",1688288163204,3.40735635,1913.1,1913.0,0.82207036]
["bitfinex-derivatives","ETHF0:USTF0",1688288164307,3.40735635,1913.1,1913.0,0.95931735]
["bitfinex-derivatives","ETHF0:USTF0",1688288164902,3.40735635,1913.1,1913.0,2.49327508]
["bitfinex-derivatives","ETHF0:USTF0",1688288165101,3.40735635,1913.1,1913.0,0.55090699]
["bitfinex-derivatives","ETHF0:USTF0",1688288165607,3.40735635,1913.1,1913.0,3.75870699]
["bitfinex-derivatives","ETHF0:USTF0",1688288165608,0.60035635,1913.1,1913.0,3.75870699]
["bitfinex-derivatives","ETHF0:USTF0",1688288166509,0.60035635,1913.1,1913.0,4.04542334]
["bitfinex-derivatives","ETHF0:USTF0",1688288167208,0.60035635,1913.1,1913.0,3.75870699]
["bitfinex-derivatives","ETHF0:USTF0",1688288171012,0.60035635,1913.1,1913.0,3.44504699]
["bitfinex-derivatives","ETHF0:USTF0",1688288172109,3.40635635,1913.1,1913.0,3.44504699]
["bitfinex-derivatives","ETHF0:USTF0",1688288173315,3.40635635,1913.1,1913.0,0.23724699]
["bitfinex-derivatives","ETHF0:USTF0",1688288173509,3.40635635,1913.1,1913.0,0.34913884]
["bitfinex-derivatives","ETHF0:USTF0",1688288189019,3.51135635,1913.1,1913.0,0.34913884]
["bitfinex-derivatives","ETHF0:USTF0",1688288190343,3.11964,1913.1,1913.0,0.94951519]
["bitfinex-derivatives","ETHF0:USTF0",1688288192335,3.40635635,1913.1,1913.0,0.94951519]
["bitfinex-derivatives","ETHF0:USTF0",1688288193637,3.11964,1913.1,1913.0,0.94951519]
["bitfinex-derivatives","ETHF0:USTF0",1688288194143,3.40635635,1913.1,1913.0,0.94951519]
["bitfinex-derivatives","ETHF0:USTF0",1688288194548,3.11964,1913.1,1913.0,0.94951519]
["bitfinex-derivatives","ETHF0:USTF0",1688288194844,3.40635635,1913.1,1913.0,0.94951519]
["bitfinex-derivatives","ETHF0:USTF0",1688288196244,3.40635635,1913.1,1913.0,0.66279884]
["bitfinex-derivatives","ETHF0:USTF0",1688288196945,3.40635635,1913.1,1913.0,0.94951519]
["bitfinex-derivatives","ETHF0:USTF0",1688288197645,3.11964,1913.1,1913.0,4.15731519]
["bitfinex-derivatives","ETHF0:USTF0",1688288200548,2.793,1913.1,1913.0,4.15731519]
["bitfinex-derivatives","ETHF0:USTF0",1688288200749,2.793,1913.1,1913.0,5.5261421]
["bitfinex-derivatives","ETHF0:USTF0",1688288201749,2.793,1913.1,1913.0,4.15731519]
["bitfinex-derivatives","ETHF0:USTF0",1688288201945,3.10664,1913.1,1913.0,4.15731519]
["bitfinex-derivatives","ETHF0:USTF0",1688288203748,2.793,1913.1,1913.0,4.15731519]
["bitfinex-derivatives","ETHF0:USTF0",1688288204051,2.793,1913.1,1913.0,5.5261421]
["bitfinex-derivatives","ETHF0:USTF0",1688288205551,2.793,1913.1,1913.0,5.6301421]
["bitfinex-derivatives","ETHF0:USTF0",1688288205749,2.793,1913.1,1913.0,8.24358803]
["bitfinex-derivatives","ETHF0:USTF0",1688288207448,2.793,1913.2,1913.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688288207653,2.793,1913.2,1913.1,1.27184047]
["bitfinex-derivatives","ETHF0:USTF0",1688288207849,2.793,1913.2,1913.1,1.5471273]
["bitfinex-derivatives","ETHF0:USTF0",1688288209355,2.793,1913.2,1913.1,5.52928221]
["bitfinex-derivatives","ETHF0:USTF0",1688288210650,2.793,1913.2,1913.1,2.91595421]
["bitfinex-derivatives","ETHF0:USTF0",1688288212150,2.806,1913.3,1913.1,2.91595421]
["bitfinex-derivatives","ETHF0:USTF0",1688288212351,2.806,1913.3,1913.2,3.52143]
["bitfinex-derivatives","ETHF0:USTF0",1688288212556,2.806,1913.3,1913.2,3.79676362]
["bitfinex-derivatives","ETHF0:USTF0",1688288213853,3.09271635,1913.3,1913.2,3.79676362]
["bitfinex-derivatives","ETHF0:USTF0",1688288214256,2.806,1913.3,1913.2,3.79676362]
["bitfinex-derivatives","ETHF0:USTF0",1688288214649,3.11961,1913.3,1913.2,3.79676362]
["bitfinex-derivatives","ETHF0:USTF0",1688288215554,3.51132635,1913.3,1913.2,0.27533362]
["bitfinex-derivatives","ETHF0:USTF0",1688288215749,3.51132635,1913.3,1913.2,0.58896362]
["bitfinex-derivatives","ETHF0:USTF0",1688288215750,3.40632635,1913.3,1913.2,0.58896362]
["bitfinex-derivatives","ETHF0:USTF0",1688288216146,3.11961,1913.3,1913.2,0.58896362]
["bitfinex-derivatives","ETHF0:USTF0",1688288217055,3.11961,1913.3,1913.2,3.79676362]
["bitfinex-derivatives","ETHF0:USTF0",1688288219559,2.806,1913.3,1913.2,3.79676362]
["bitfinex-derivatives","ETHF0:USTF0",1688288219863,2.806,1913.3,1913.2,3.64275067]
["bitfinex-derivatives","ETHF0:USTF0",1688288222164,2.793,1913.3,1913.2,3.64275067]
["bitfinex-derivatives","ETHF0:USTF0",1688288227062,3.39332635,1913.3,1913.2,3.64275067]
["bitfinex-derivatives","ETHF0:USTF0",1688288228859,3.10661,1913.3,1913.2,3.64275067]
["bitfinex-derivatives","ETHF0:USTF0",1688288229061,2.793,1913.3,1913.2,3.64275067]
["bitfinex-derivatives","ETHF0:USTF0",1688288232773,3.07971635,1913.3,1913.2,3.64275067]
["bitfinex-derivatives","ETHF0:USTF0",1688288232972,3.39332635,1913.3,1913.2,3.64275067]
["bitfinex-derivatives","ETHF0:USTF0",1688288233773,2.793,1913.3,1913.2,3.64275067]
["bitfinex-derivatives","ETHF0:USTF0",1688288240375,2.793,1913.3,1913.2,5.01157758]
["bitfinex-derivatives","ETHF0:USTF0",1688288244582,2.793,1913.3,1913.2,7.62487048]
["bitfinex-derivatives","ETHF0:USTF0",1688288247180,2.793,1913.3,1913.2,7.62679663]
["bitfinex-derivatives","ETHF0:USTF0",1688288247884,3.10661,1913.3,1913.2,7.62679663]
["bitfinex-derivatives","ETHF0:USTF0",1688288248078,3.07971635,1913.3,1913.2,7.62679663]
["bitfinex-derivatives","ETHF0:USTF0",1688288248476,3.39332635,1913.3,1913.2,7.62679663]
["bitfinex-derivatives","ETHF0:USTF0",1688288248884,3.49832635,1913.3,1913.2,7.62679663]
["bitfinex-derivatives","ETHF0:USTF0",1688288249081,3.49832635,1913.3,1913.2,0.43495067]
["bitfinex-derivatives","ETHF0:USTF0",1688288255984,3.39332635,1913.3,1913.2,0.43495067]
["bitfinex-derivatives","ETHF0:USTF0",1688288256184,2.793,1913.3,1913.2,0.72166702]
["bitfinex-derivatives","ETHF0:USTF0",1688288256384,2.806,1913.3,1913.2,5.30022008]
["bitfinex-derivatives","ETHF0:USTF0",1688288258893,3.11961,1913.3,1913.2,5.30022008]
["bitfinex-derivatives","ETHF0:USTF0",1688288259996,3.11961,1913.3,1913.2,3.64275067]
["bitfinex-derivatives","ETHF0:USTF0",1688288259997,3.40632635,1913.3,1913.2,3.64275067]
["bitfinex-derivatives","ETHF0:USTF0",1688288260591,3.40632635,1913.3,1913.2,0.43495067]
["bitfinex-derivatives","ETHF0:USTF0",1688288262493,3.40632635,1913.3,1913.2,3.64275067]
["bitfinex-derivatives","ETHF0:USTF0",1688288262798,3.40632635,1913.3,1913.2,3.92946702]
["bitfinex-derivatives","ETHF0:USTF0",1688288263606,3.11961,1913.3,1913.2,3.92946702]
["bitfinex-derivatives","ETHF0:USTF0",1688288263903,2.806,1913.3,1913.2,3.92946702]
["bitfinex-derivatives","ETHF0:USTF0",1688288264304,8.68162,1913.4,1913.2,3.92946702]
["bitfinex-derivatives","ETHF0:USTF0",1688288264702,8.68162,1913.4,1913.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688288264900,3.57702,1913.4,1913.3,0.99829792]
["bitfinex-derivatives","ETHF0:USTF0",1688288267304,2.793,1913.4,1913.3,0.99829792]
["bitfinex-derivatives","ETHF0:USTF0",1688288267501,3.10659,1913.4,1913.3,0.99829792]
["bitfinex-derivatives","ETHF0:USTF0",1688288269508,2.793,1913.4,1913.3,0.99829792]
["bitfinex-derivatives","ETHF0:USTF0",1688288269910,3.10659,1913.4,1913.3,0.99829792]
["bitfinex-derivatives","ETHF0:USTF0",1688288275015,3.39330635,1913.4,1913.3,0.4308138]
["bitfinex-derivatives","ETHF0:USTF0",1688288275414,3.39330635,1913.4,1913.3,0.85665482]
["bitfinex-derivatives","ETHF0:USTF0",1688288277312,3.10659,1913.4,1913.3,0.85665482]
["bitfinex-derivatives","ETHF0:USTF0",1688288278104,3.39330635,1913.4,1913.3,0.85665482]
["bitfinex-derivatives","ETHF0:USTF0",1688288279210,3.10659,1913.4,1913.3,0.85665482]
["bitfinex-derivatives","ETHF0:USTF0",1688288280321,3.39330635,1913.4,1913.3,0.85665482]
["bitfinex-derivatives","ETHF0:USTF0",1688288280912,3.10659,1913.4,1913.3,0.85665482]
["bitfinex-derivatives","ETHF0:USTF0",1688288283817,2.793,1913.4,1913.3,0.85665482]
["bitfinex-derivatives","ETHF0:USTF0",1688288286922,3.07971635,1913.4,1913.3,0.85665482]
["bitfinex-derivatives","ETHF0:USTF0",1688288287326,3.39330635,1913.4,1913.3,0.54304482]
["bitfinex-derivatives","ETHF0:USTF0",1688288287623,3.39330635,1913.4,1913.3,0.85665482]
["bitfinex-derivatives","ETHF0:USTF0",1688288290228,3.39330635,1913.4,1913.3,1.14337117]
["bitfinex-derivatives","ETHF0:USTF0",1688288291330,3.10659,1913.4,1913.3,1.14337117]
["bitfinex-derivatives","ETHF0:USTF0",1688288293126,0.31359,1913.4,1913.3,1.14337117]
["bitfinex-derivatives","ETHF0:USTF0",1688288294130,8.3245,1913.5,1913.3,1.14337117]
["bitfinex-derivatives","ETHF0:USTF0",1688288294332,3.18471635,1913.4,1913.3,0.54304482]
["bitfinex-derivatives","ETHF0:USTF0",1688288294527,3.49830635,1913.4,1913.3,0.85665482]
["bitfinex-derivatives","ETHF0:USTF0",1688288294932,3.72934382,1913.4,1913.3,0.85665482]
["bitfinex-derivatives","ETHF0:USTF0",1688288300638,3.62434382,1913.4,1913.3,0.85665482]
["bitfinex-derivatives","ETHF0:USTF0",1688288300834,3.33762747,1913.4,1913.3,1.14337117]
["bitfinex-derivatives","ETHF0:USTF0",1688288301634,3.62434382,1913.4,1913.3,1.14337117]
["bitfinex-derivatives","ETHF0:USTF0",1688288302134,3.63734382,1913.4,1913.3,1.14337117]
["bitfinex-derivatives","ETHF0:USTF0",1688288302338,3.72934382,1913.4,1913.3,0.54304482]
["bitfinex-derivatives","ETHF0:USTF0",1688288302537,3.72934382,1913.4,1913.3,0.85665482]
["bitfinex-derivatives","ETHF0:USTF0",1688288304745,3.62434382,1913.4,1913.3,0.85665482]
["bitfinex-derivatives","ETHF0:USTF0",1688288305542,3.62434382,1913.4,1913.3,1.14337117]
["bitfinex-derivatives","ETHF0:USTF0",1688288309745,3.62434382,1913.4,1913.3,0.85665482]
["bitfinex-derivatives","ETHF0:USTF0",1688288309944,3.62434382,1913.4,1913.3,1.14337117]
["bitfinex-derivatives","ETHF0:USTF0",1688288311642,3.72934382,1913.4,1913.3,0.1172038]
["bitfinex-derivatives","ETHF0:USTF0",1688288311943,0.105,1913.2,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688288312135,3.63739382,1913.1,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688288313235,3.74239382,1913.1,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688288313436,3.74239382,1913.1,1913.0,0.52232261]
["bitfinex-derivatives","ETHF0:USTF0",1688288313637,3.74239382,1913.1,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688288314344,3.63739382,1913.1,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688288319344,3.63739382,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288323245,3.63739382,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288323450,3.63739382,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288328545,3.63739382,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288328951,3.63739382,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288329851,3.63739382,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288331862,3.63739382,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288333467,3.63739382,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288333967,3.63739382,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288335464,3.35067747,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288335966,3.63739382,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288336271,3.63739382,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288336657,3.63739382,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288336863,3.63739382,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288339476,3.63739382,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288340170,3.63739382,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288340874,3.63739382,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288341074,3.35067747,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288341975,3.11964,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288342883,3.40635635,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288343171,3.11964,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288343372,3.40635635,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288343778,3.11964,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288344568,3.40635635,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288347675,3.11964,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288348876,3.40635635,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288350480,3.40635635,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288351483,3.40635635,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288351884,3.40635635,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288356485,3.40635635,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288357179,3.40635635,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288362091,3.40635635,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288362490,3.40635635,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288378307,3.40635635,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288378707,3.40635635,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288379407,9.37606481,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288390807,3.40635635,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288391711,3.81776711,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288393500,3.53105076,1913.1,1913.0,0.74381802]
["bitfinex-derivatives","ETHF0:USTF0",1688288394311,3.81776711,1913.1,1913.0,0.45710167]
["bitfinex-derivatives","ETHF0:USTF0",1688288395806,3.81776711,1913.1,1912.9,0.42606365]
["bitfinex-derivatives","ETHF0:USTF0",1688288395807,12.5971354,1913.1,1912.9,0.42606365]
["bitfinex-derivatives","ETHF0:USTF0",1688288396007,12.18503828,1913.0,1912.9,0.42606365]
["bitfinex-derivatives","ETHF0:USTF0",1688288396312,12.49869828,1913.0,1912.9,0.42606365]
["bitfinex-derivatives","ETHF0:USTF0",1688288396515,15.41969828,1913.0,1912.9,5.35170845]
["bitfinex-derivatives","ETHF0:USTF0",1688288396706,15.41969828,1913.0,1912.9,0.26861111]
["bitfinex-derivatives","ETHF0:USTF0",1688288396908,15.41969828,1913.0,1912.5,10.2228]
["bitfinex-derivatives","ETHF0:USTF0",1688288397107,3.12072,1912.6,1912.5,10.2228]
["bitfinex-derivatives","ETHF0:USTF0",1688288397307,3.12072,1912.6,1912.5,11.07700047]
["bitfinex-derivatives","ETHF0:USTF0",1688288397507,3.12072,1912.6,1912.5,12.62591036]
["bitfinex-derivatives","ETHF0:USTF0",1688288397718,3.40743635,1912.6,1912.5,10.9646868]
["bitfinex-derivatives","ETHF0:USTF0",1688288397918,3.40743635,1912.6,1912.5,10.6509468]
["bitfinex-derivatives","ETHF0:USTF0",1688288398215,3.40743635,1912.6,1912.5,10.93766315]
["bitfinex-derivatives","ETHF0:USTF0",1688288399117,3.12072,1912.6,1912.5,11.25140315]
["bitfinex-derivatives","ETHF0:USTF0",1688288400214,3.40743635,1912.6,1912.5,11.25140315]
["bitfinex-derivatives","ETHF0:USTF0",1688288400916,3.40743635,1912.6,1912.5,5.6360468]
["bitfinex-derivatives","ETHF0:USTF0",1688288401210,3.40743635,1912.6,1912.5,6.23650315]
["bitfinex-derivatives","ETHF0:USTF0",1688288401618,3.40743635,1912.6,1912.5,5.9497868]
["bitfinex-derivatives","ETHF0:USTF0",1688288403321,3.40743635,1912.6,1912.5,6.23650315]
["bitfinex-derivatives","ETHF0:USTF0",1688288403616,3.40743635,1912.6,1912.5,5.9497868]
["bitfinex-derivatives","ETHF0:USTF0",1688288404119,3.40743635,1912.6,1912.5,6.23650315]
["bitfinex-derivatives","ETHF0:USTF0",1688288404619,3.40743635,1912.6,1912.5,5.9497868]
["bitfinex-derivatives","ETHF0:USTF0",1688288405012,3.40743635,1912.6,1912.5,0.4281468]
["bitfinex-derivatives","ETHF0:USTF0",1688288405414,3.40743635,1912.6,1912.4,5.33565]
["bitfinex-derivatives","ETHF0:USTF0",1688288405713,3.33777747,1912.5,1912.4,5.76145155]
["bitfinex-derivatives","ETHF0:USTF0",1688288406318,6.54557747,1912.5,1912.4,5.44770155]
["bitfinex-derivatives","ETHF0:USTF0",1688288407109,6.54557747,1912.5,1912.4,0.42580155]
["bitfinex-derivatives","ETHF0:USTF0",1688288407417,6.54557747,1912.5,1912.3,6.51611947]
["bitfinex-derivatives","ETHF0:USTF0",1688288407726,3.07971635,1912.4,1912.3,11.64251947]
["bitfinex-derivatives","ETHF0:USTF0",1688288407911,3.39346635,1912.4,1912.3,11.64251947]
["bitfinex-derivatives","ETHF0:USTF0",1688288408621,3.39346635,1912.4,1912.3,12.07033111]
["bitfinex-derivatives","ETHF0:USTF0",1688288410316,3.10675,1912.4,1912.3,12.67081746]
["bitfinex-derivatives","ETHF0:USTF0",1688288411116,3.39346635,1912.4,1912.3,12.67081746]
["bitfinex-derivatives","ETHF0:USTF0",1688288411618,3.10675,1912.4,1912.3,2.29794746]
["bitfinex-derivatives","ETHF0:USTF0",1688288411816,3.10675,1912.4,1912.3,0.42781164]
["bitfinex-derivatives","ETHF0:USTF0",1688288411817,3.39346635,1912.4,1912.3,0.42781164]
["bitfinex-derivatives","ETHF0:USTF0",1688288412322,3.39346635,1912.4,1912.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1688288412522,2.806,1912.3,1912.2,5.20979]
["bitfinex-derivatives","ETHF0:USTF0",1688288412821,3.11977,1912.3,1912.2,5.49650635]
["bitfinex-derivatives","ETHF0:USTF0",1688288413012,3.11977,1912.3,1912.2,5.20979]
["bitfinex-derivatives","ETHF0:USTF0",1688288413412,3.11977,1912.3,1912.2,6.2921199]
["bitfinex-derivatives","ETHF0:USTF0",1688288417221,3.11977,1912.3,1912.2,6.00540355]
["bitfinex-derivatives","ETHF0:USTF0",1688288417520,3.11977,1912.3,1912.2,6.2921199]
["bitfinex-derivatives","ETHF0:USTF0",1688288418126,3.11977,1912.3,1912.2,9.6039199]
["bitfinex-derivatives","ETHF0:USTF0",1688288419726,2.806,1912.3,1912.2,9.6039199]
["bitfinex-derivatives","ETHF0:USTF0",1688288420522,2.807,1912.5,1912.2,9.6039199]
["bitfinex-derivatives","ETHF0:USTF0",1688288420719,2.807,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688288420926,2.807,1912.5,1912.4,4.5161872]
["bitfinex-derivatives","ETHF0:USTF0",1688288421127,2.807,1912.5,1912.4,4.6201872]
["bitfinex-derivatives","ETHF0:USTF0",1688288422328,3.10672,1912.6,1912.4,4.6201872]
["bitfinex-derivatives","ETHF0:USTF0",1688288422632,2.793,1912.6,1912.5,0.88121412]
["bitfinex-derivatives","ETHF0:USTF0",1688288422925,3.10672,1912.6,1912.5,1.54524972]
["bitfinex-derivatives","ETHF0:USTF0",1688288425232,0.00784293,1912.7,1912.5,1.54524972]
["bitfinex-derivatives","ETHF0:USTF0",1688288425420,0.00784293,1912.7,1912.6,3.80823635]
["bitfinex-derivatives","ETHF0:USTF0",1688288425626,0.32154293,1912.7,1912.6,4.42838298]
["bitfinex-derivatives","ETHF0:USTF0",1688288426832,0.00784293,1912.7,1912.6,4.42838298]
["bitfinex-derivatives","ETHF0:USTF0",1688288428129,0.32154293,1912.7,1912.6,4.42838298]
["bitfinex-derivatives","ETHF0:USTF0",1688288428628,0.00784293,1912.7,1912.6,4.53238298]
["bitfinex-derivatives","ETHF0:USTF0",1688288430328,0.32154293,1912.7,1912.6,4.53238298]
["bitfinex-derivatives","ETHF0:USTF0",1688288430938,0.00784293,1912.7,1912.6,4.53238298]
["bitfinex-derivatives","ETHF0:USTF0",1688288431229,0.00784293,1912.7,1912.6,4.42838298]
["bitfinex-derivatives","ETHF0:USTF0",1688288434744,0.00784293,1912.7,1912.6,7.34838298]
["bitfinex-derivatives","ETHF0:USTF0",1688288435929,0.00784293,1912.7,1912.6,6.87723867]
["bitfinex-derivatives","ETHF0:USTF0",1688288439037,0.00784293,1912.7,1912.6,6.77323867]
["bitfinex-derivatives","ETHF0:USTF0",1688288463165,0.00784293,1912.7,1912.6,8.14450281]
["bitfinex-derivatives","ETHF0:USTF0",1688288463870,0.00784293,1912.7,1912.6,10.75845735]
["bitfinex-derivatives","ETHF0:USTF0",1688288465774,0.00784293,1912.7,1912.6,11.44408942]
["bitfinex-derivatives","ETHF0:USTF0",1688288475676,4.07601136,1913.0,1912.7,3.35548412]
["bitfinex-derivatives","ETHF0:USTF0",1688288475878,0.4186,1913.3,1913.0,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688288476082,0.105,1913.3,1913.2,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1688288476274,0.4186,1913.3,1913.2,7.16662047]
["bitfinex-derivatives","ETHF0:USTF0",1688288479788,0.105,1913.3,1913.2,7.16662047]
["bitfinex-derivatives","ETHF0:USTF0",1688288480391,0.4186,1913.3,1913.2,7.16662047]
["bitfinex-derivatives","ETHF0:USTF0",1688288481288,0.105,1913.3,1913.2,7.16662047]
["bitfinex-derivatives","ETHF0:USTF0",1688288482988,5.37185005,1913.4,1913.2,7.16662047]
["bitfinex-derivatives","ETHF0:USTF0",1688288482989,5.47685005,1913.4,1913.2,7.16662047]
["bitfinex-derivatives","ETHF0:USTF0",1688288483182,5.47685005,1913.4,1913.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288483381,5.47685005,1913.4,1913.3,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1688288486088,5.16324005,1913.4,1913.3,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1688288489791,5.05824005,1913.4,1913.3,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1688288494897,0.00784005,1913.4,1913.3,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1688288495600,0.32143005,1913.4,1913.3,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1688288502822,0.00784005,1913.4,1913.3,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1688288503820,0.00784005,1913.4,1913.3,7.9455]
["bitfinex-derivatives","ETHF0:USTF0",1688288511332,6.31999836,1913.7,1913.3,7.9455]
["bitfinex-derivatives","ETHF0:USTF0",1688288511532,5.38985,1913.8,1913.6,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688288511731,11.39658509,1913.8,1913.7,3.12954]
["bitfinex-derivatives","ETHF0:USTF0",1688288512028,11.39658509,1913.8,1913.7,3.41625635]
["bitfinex-derivatives","ETHF0:USTF0",1688288516828,11.68330144,1913.8,1913.7,3.41625635]
["bitfinex-derivatives","ETHF0:USTF0",1688288517032,11.68330144,1913.8,1913.7,3.12954]
["bitfinex-derivatives","ETHF0:USTF0",1688288517640,11.68330144,1913.8,1913.7,3.41625635]
["bitfinex-derivatives","ETHF0:USTF0",1688288517836,11.39658509,1913.8,1913.7,3.41625635]
["bitfinex-derivatives","ETHF0:USTF0",1688288523034,11.39658509,1913.8,1913.7,3.82934962]
["bitfinex-derivatives","ETHF0:USTF0",1688288530545,5.38985,1913.8,1913.7,3.82934962]
["bitfinex-derivatives","ETHF0:USTF0",1688288530938,5.67656635,1913.8,1913.7,3.54263327]
["bitfinex-derivatives","ETHF0:USTF0",1688288531139,11.69404915,1913.8,1913.7,3.82934962]
["bitfinex-derivatives","ETHF0:USTF0",1688288532744,11.4073328,1913.8,1913.7,3.82934962]
["bitfinex-derivatives","ETHF0:USTF0",1688288533742,5.38985,1913.8,1913.7,3.82934962]
["bitfinex-derivatives","ETHF0:USTF0",1688288534243,11.40866889,1913.8,1913.7,3.82934962]
["bitfinex-derivatives","ETHF0:USTF0",1688288535846,5.38985,1913.8,1913.7,3.82934962]
["bitfinex-derivatives","ETHF0:USTF0",1688288536246,11.40836692,1913.8,1913.7,3.82934962]
["bitfinex-derivatives","ETHF0:USTF0",1688288536447,5.38985,1913.8,1913.7,3.82934962]
["bitfinex-derivatives","ETHF0:USTF0",1688288539151,11.40807831,1913.8,1913.7,3.82934962]
["bitfinex-derivatives","ETHF0:USTF0",1688288539550,11.69479466,1913.8,1913.7,3.82934962]
["bitfinex-derivatives","ETHF0:USTF0",1688288540250,11.40807831,1913.8,1913.7,3.82934962]
["bitfinex-derivatives","ETHF0:USTF0",1688288541151,11.40807831,1913.8,1913.7,8.68424962]
["bitfinex-derivatives","ETHF0:USTF0",1688288542647,11.40807831,1913.8,1913.7,8.08399327]
["bitfinex-derivatives","ETHF0:USTF0",1688288542648,11.69479466,1913.8,1913.7,8.08399327]
["bitfinex-derivatives","ETHF0:USTF0",1688288542854,11.69479466,1913.8,1913.7,3.22909327]
["bitfinex-derivatives","ETHF0:USTF0",1688288544943,11.69479466,1913.8,1913.7,3.82934962]
["bitfinex-derivatives","ETHF0:USTF0",1688288545748,11.69479466,1913.8,1913.7,3.54263327]
["bitfinex-derivatives","ETHF0:USTF0",1688288546941,11.69479466,1913.8,1913.7,3.82934962]
["bitfinex-derivatives","ETHF0:USTF0",1688288550956,11.69479466,1913.8,1913.7,3.54263327]
["bitfinex-derivatives","ETHF0:USTF0",1688288556448,11.40807831,1913.8,1913.7,3.82934962]
["bitfinex-derivatives","ETHF0:USTF0",1688288556757,11.69479466,1913.8,1913.7,3.54263327]
["bitfinex-derivatives","ETHF0:USTF0",1688288557545,11.69479466,1913.8,1913.7,3.22909327]
["bitfinex-derivatives","ETHF0:USTF0",1688288562157,11.69479466,1913.8,1913.7,3.54263327]
["bitfinex-derivatives","ETHF0:USTF0",1688288564061,11.79979466,1913.8,1913.7,3.22909327]
["bitfinex-derivatives","ETHF0:USTF0",1688288568671,11.79979466,1913.8,1913.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288576676,11.79979466,1913.8,1913.7,3.10271635]
["bitfinex-derivatives","ETHF0:USTF0",1688288578470,11.79979466,1913.8,1913.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288580476,11.79979466,1913.8,1913.7,3.12954]
["bitfinex-derivatives","ETHF0:USTF0",1688288581269,11.69479466,1913.8,1913.7,3.12954]
["bitfinex-derivatives","ETHF0:USTF0",1688288582672,6.61849466,1913.8,1913.7,3.12954]
["bitfinex-derivatives","ETHF0:USTF0",1688288582981,0.60026635,1913.8,1913.7,3.41625635]
["bitfinex-derivatives","ETHF0:USTF0",1688288583169,0.31355,1913.8,1913.7,3.41625635]
["bitfinex-derivatives","ETHF0:USTF0",1688288586779,0.60026635,1913.8,1913.7,3.41625635]
["bitfinex-derivatives","ETHF0:USTF0",1688288587984,0.31355,1913.8,1913.7,3.41625635]
["bitfinex-derivatives","ETHF0:USTF0",1688288596399,0.007838,1913.9,1913.8,3.10353]
["bitfinex-derivatives","ETHF0:USTF0",1688288596590,0.3135,1914.1,1913.8,14.53951412]
["bitfinex-derivatives","ETHF0:USTF0",1688288596795,0.3135,1914.1,1914.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288597095,0.3135,1914.1,1914.0,3.41620635]
["bitfinex-derivatives","ETHF0:USTF0",1688288597290,0.3135,1914.1,1914.0,3.98369047]
["bitfinex-derivatives","ETHF0:USTF0",1688288598297,0.3135,1914.1,1914.0,4.08769047]
["bitfinex-derivatives","ETHF0:USTF0",1688288599192,0.94834679,1914.2,1914.0,4.08769047]
["bitfinex-derivatives","ETHF0:USTF0",1688288599392,0.94834679,1914.2,1914.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288599593,0.31347,1914.3,1914.1,8.51978]
["bitfinex-derivatives","ETHF0:USTF0",1688288599800,0.94043,1914.4,1914.2,6.87800047]
["bitfinex-derivatives","ETHF0:USTF0",1688288600100,0.94043,1914.4,1914.3,3.12944]
["bitfinex-derivatives","ETHF0:USTF0",1688288600402,0.94032,1914.6,1914.3,3.12944]
["bitfinex-derivatives","ETHF0:USTF0",1688288600403,0.94032,1914.6,1914.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1688288600587,0.94032,1914.6,1914.5,3.98361047]
["bitfinex-derivatives","ETHF0:USTF0",1688288601803,0.31339,1914.6,1914.5,4.08761047]
["bitfinex-derivatives","ETHF0:USTF0",1688288602800,0.31339,1914.6,1914.5,3.98361047]
["bitfinex-derivatives","ETHF0:USTF0",1688288603202,0.60010635,1914.6,1914.5,3.12941]
["bitfinex-derivatives","ETHF0:USTF0",1688288603797,0.60010635,1914.6,1914.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288604594,0.60010635,1914.6,1914.5,3.10271635]
["bitfinex-derivatives","ETHF0:USTF0",1688288604595,0.31339,1914.6,1914.5,3.10271635]
["bitfinex-derivatives","ETHF0:USTF0",1688288604797,0.31339,1914.6,1914.5,3.41612635]
["bitfinex-derivatives","ETHF0:USTF0",1688288604995,0.60010635,1914.6,1914.5,3.41612635]
["bitfinex-derivatives","ETHF0:USTF0",1688288605404,0.60010635,1914.6,1914.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288605895,0.60010635,1914.6,1914.5,3.12941]
["bitfinex-derivatives","ETHF0:USTF0",1688288606697,0.60010635,1914.6,1914.5,3.41612635]
["bitfinex-derivatives","ETHF0:USTF0",1688288607001,0.31339,1914.6,1914.5,3.41612635]
["bitfinex-derivatives","ETHF0:USTF0",1688288608290,0.77087405,1914.6,1914.5,3.41612635]
["bitfinex-derivatives","ETHF0:USTF0",1688288610404,1.0575904,1914.6,1914.5,3.41612635]
["bitfinex-derivatives","ETHF0:USTF0",1688288611410,1.0575904,1914.6,1914.5,3.10271635]
["bitfinex-derivatives","ETHF0:USTF0",1688288611593,1.0575904,1914.6,1914.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288613400,0.77087405,1914.6,1914.5,3.10271635]
["bitfinex-derivatives","ETHF0:USTF0",1688288613909,1.0575904,1914.6,1914.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288617806,1.0575904,1914.6,1914.5,3.10271635]
["bitfinex-derivatives","ETHF0:USTF0",1688288618109,1.0575904,1914.6,1914.5,3.41612635]
["bitfinex-derivatives","ETHF0:USTF0",1688288619504,1.0575904,1914.6,1914.5,3.12941]
["bitfinex-derivatives","ETHF0:USTF0",1688288620301,1.0575904,1914.6,1914.5,3.41612635]
["bitfinex-derivatives","ETHF0:USTF0",1688288621706,0.77087405,1914.6,1914.5,3.41612635]
["bitfinex-derivatives","ETHF0:USTF0",1688288622109,1.0575904,1914.6,1914.5,3.12941]
["bitfinex-derivatives","ETHF0:USTF0",1688288622408,0.77087405,1914.6,1914.5,3.41612635]
["bitfinex-derivatives","ETHF0:USTF0",1688288624107,1.0575904,1914.6,1914.5,3.41612635]
["bitfinex-derivatives","ETHF0:USTF0",1688288625519,0.77087405,1914.6,1914.5,3.41612635]
["bitfinex-derivatives","ETHF0:USTF0",1688288627814,0.77087405,1914.6,1914.5,8.41632635]
["bitfinex-derivatives","ETHF0:USTF0",1688288628014,0.45748405,1914.6,1914.5,8.41632635]
["bitfinex-derivatives","ETHF0:USTF0",1688288628314,0.32121494,1914.7,1914.5,8.52032635]
["bitfinex-derivatives","ETHF0:USTF0",1688288628515,0.32121494,1914.7,1914.6,3.69687412]
["bitfinex-derivatives","ETHF0:USTF0",1688288634526,0.32121494,1914.7,1914.6,6.90467412]
["bitfinex-derivatives","ETHF0:USTF0",1688288638025,0.60793129,1914.7,1914.6,6.90467412]
["bitfinex-derivatives","ETHF0:USTF0",1688288638322,0.77845044,1914.7,1914.6,6.90467412]
["bitfinex-derivatives","ETHF0:USTF0",1688288640633,1.06516679,1914.7,1914.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288640827,1.06516679,1914.7,1914.6,3.12939]
["bitfinex-derivatives","ETHF0:USTF0",1688288641127,0.77845044,1914.7,1914.6,3.12939]
["bitfinex-derivatives","ETHF0:USTF0",1688288642025,0.77845044,1914.7,1914.6,3.55093878]
["bitfinex-derivatives","ETHF0:USTF0",1688288646722,1.06516679,1914.7,1914.6,3.55093878]
["bitfinex-derivatives","ETHF0:USTF0",1688288647133,0.77845044,1914.7,1914.6,3.55093878]
["bitfinex-derivatives","ETHF0:USTF0",1688288652128,1.06516679,1914.7,1914.6,3.55093878]
["bitfinex-derivatives","ETHF0:USTF0",1688288652733,0.77845044,1914.7,1914.6,3.55093878]
["bitfinex-derivatives","ETHF0:USTF0",1688288653732,6.87127119,1914.7,1914.6,3.55093878]
["bitfinex-derivatives","ETHF0:USTF0",1688288654439,7.15798754,1914.7,1914.6,3.55093878]
["bitfinex-derivatives","ETHF0:USTF0",1688288656635,7.15832899,1914.7,1914.6,3.55093878]
["bitfinex-derivatives","ETHF0:USTF0",1688288659839,0.77845044,1914.7,1914.6,3.55093878]
["bitfinex-derivatives","ETHF0:USTF0",1688288660234,0.46507044,1914.7,1914.6,3.55093878]
["bitfinex-derivatives","ETHF0:USTF0",1688288660441,0.46507044,1914.7,1914.6,8.35943878]
["bitfinex-derivatives","ETHF0:USTF0",1688288661338,0.77845044,1914.7,1914.6,8.35943878]
["bitfinex-derivatives","ETHF0:USTF0",1688288661544,6.87348629,1914.7,1914.6,8.35943878]
["bitfinex-derivatives","ETHF0:USTF0",1688288663546,7.16020264,1914.7,1914.6,8.35943878]
["bitfinex-derivatives","ETHF0:USTF0",1688288664138,6.87348629,1914.7,1914.6,8.35943878]
["bitfinex-derivatives","ETHF0:USTF0",1688288666548,0.77845044,1914.7,1914.6,11.56723878]
["bitfinex-derivatives","ETHF0:USTF0",1688288675161,0.46507044,1914.7,1914.6,11.56723878]
["bitfinex-derivatives","ETHF0:USTF0",1688288675855,0.45604735,1914.7,1914.6,11.56723878]
["bitfinex-derivatives","ETHF0:USTF0",1688288676052,0.34173635,1914.7,1914.6,11.56723878]
["bitfinex-derivatives","ETHF0:USTF0",1688288676658,0.65511635,1914.7,1914.6,11.56723878]
["bitfinex-derivatives","ETHF0:USTF0",1688288678857,0.65511635,1914.7,1914.6,8.35943878]
["bitfinex-derivatives","ETHF0:USTF0",1688288679367,6.75623922,1914.7,1914.6,8.35943878]
["bitfinex-derivatives","ETHF0:USTF0",1688288681766,6.75623922,1914.7,1914.6,11.56723878]
["bitfinex-derivatives","ETHF0:USTF0",1688288682165,0.34173635,1914.7,1914.6,11.56723878]
["bitfinex-derivatives","ETHF0:USTF0",1688288682363,0.65511635,1914.7,1914.6,11.56723878]
["bitfinex-derivatives","ETHF0:USTF0",1688288686668,0.34173635,1914.7,1914.6,11.56723878]
["bitfinex-derivatives","ETHF0:USTF0",1688288686868,6.8924172,1914.8,1914.6,11.56723878]
["bitfinex-derivatives","ETHF0:USTF0",1688288686869,0.73284361,1914.9,1914.7,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688288687077,0.73284361,1914.9,1914.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288687370,0.73284361,1914.9,1914.8,3.12936]
["bitfinex-derivatives","ETHF0:USTF0",1688288687565,0.73284361,1914.9,1914.8,3.41607635]
["bitfinex-derivatives","ETHF0:USTF0",1688288687967,1.01955996,1914.9,1914.8,3.41607635]
["bitfinex-derivatives","ETHF0:USTF0",1688288688368,7.12980506,1914.9,1914.8,3.41607635]
["bitfinex-derivatives","ETHF0:USTF0",1688288690073,7.12980506,1914.9,1914.8,3.12936]
["bitfinex-derivatives","ETHF0:USTF0",1688288691579,7.12980506,1914.9,1914.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288691766,7.12980506,1914.9,1914.8,3.12936]
["bitfinex-derivatives","ETHF0:USTF0",1688288691966,7.23380506,1914.9,1914.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288692273,7.23380506,1914.9,1914.8,3.12936]
["bitfinex-derivatives","ETHF0:USTF0",1688288693466,7.23380506,1914.9,1914.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288693673,7.23380506,1914.9,1914.8,3.12936]
["bitfinex-derivatives","ETHF0:USTF0",1688288693875,10.44160506,1914.9,1914.8,3.12936]
["bitfinex-derivatives","ETHF0:USTF0",1688288694780,7.38580773,1914.9,1914.8,3.41607635]
["bitfinex-derivatives","ETHF0:USTF0",1688288695179,7.09909138,1914.9,1914.8,3.41607635]
["bitfinex-derivatives","ETHF0:USTF0",1688288695478,0.78328,1915.2,1914.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688288695679,7.08324031,1915.4,1915.1,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1688288695979,7.08324031,1915.4,1915.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688288695980,0.78328,1915.2,1915.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688288696182,0.3133,1915.3,1915.2,0.59999635]
["bitfinex-derivatives","ETHF0:USTF0",1688288696367,0.3133,1915.3,1915.2,3.12928]
["bitfinex-derivatives","ETHF0:USTF0",1688288696571,0.3133,1915.3,1915.2,3.69676412]
["bitfinex-derivatives","ETHF0:USTF0",1688288696770,0.3133,1915.3,1915.2,3.67020047]
["bitfinex-derivatives","ETHF0:USTF0",1688288698577,0.3133,1915.3,1915.2,3.98349047]
["bitfinex-derivatives","ETHF0:USTF0",1688288703177,0.78874463,1915.3,1915.2,3.98349047]
["bitfinex-derivatives","ETHF0:USTF0",1688288705383,0.78874463,1915.3,1915.2,8.84069047]
["bitfinex-derivatives","ETHF0:USTF0",1688288710081,0.47544463,1915.3,1915.2,8.84069047]
["bitfinex-derivatives","ETHF0:USTF0",1688288710284,0.93988,1915.4,1915.2,8.84069047]
["bitfinex-derivatives","ETHF0:USTF0",1688288710592,0.93988,1915.4,1915.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288710778,0.93988,1915.4,1915.3,8.25598]
["bitfinex-derivatives","ETHF0:USTF0",1688288711683,3.52107,1915.5,1915.3,11.04598]
["bitfinex-derivatives","ETHF0:USTF0",1688288711879,3.2078,1915.5,1915.4,3.98346047]
["bitfinex-derivatives","ETHF0:USTF0",1688288712079,0.93985,1915.6,1915.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288712278,0.93985,1915.6,1915.5,11.04395]
["bitfinex-derivatives","ETHF0:USTF0",1688288712486,1.35574815,1915.6,1915.5,11.04395]
["bitfinex-derivatives","ETHF0:USTF0",1688288713490,1.83871936,1915.6,1915.5,11.04395]
["bitfinex-derivatives","ETHF0:USTF0",1688288713687,1.42282121,1915.6,1915.5,5.91725]
["bitfinex-derivatives","ETHF0:USTF0",1688288714089,1.42282121,1915.6,1915.5,10.89905]
["bitfinex-derivatives","ETHF0:USTF0",1688288715293,1.42282121,1915.6,1915.5,14.10685]
["bitfinex-derivatives","ETHF0:USTF0",1688288715790,1.555775,1915.6,1915.5,14.10685]
["bitfinex-derivatives","ETHF0:USTF0",1688288718491,0.615925,1915.6,1915.5,14.10685]
["bitfinex-derivatives","ETHF0:USTF0",1688288718686,0.31324,1915.7,1915.5,14.10685]
["bitfinex-derivatives","ETHF0:USTF0",1688288718886,0.31324,1915.7,1915.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288719088,0.31324,1915.7,1915.6,9.09743047]
["bitfinex-derivatives","ETHF0:USTF0",1688288720599,0.93972,1915.8,1915.6,9.09743047]
["bitfinex-derivatives","ETHF0:USTF0",1688288720796,0.93972,1915.8,1915.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288720995,1.36068045,1915.8,1915.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288721589,1.36068045,1915.8,1915.7,3.12921]
["bitfinex-derivatives","ETHF0:USTF0",1688288722299,1.36068045,1915.8,1915.7,8.23461]
["bitfinex-derivatives","ETHF0:USTF0",1688288724289,0.73416045,1915.8,1915.7,8.23461]
["bitfinex-derivatives","ETHF0:USTF0",1688288724490,0.3132,1915.8,1915.7,8.23461]
["bitfinex-derivatives","ETHF0:USTF0",1688288726602,0.59991635,1915.8,1915.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288727503,3.80771635,1915.8,1915.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288728496,4.4283738,1915.8,1915.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288731703,1.2205738,1915.8,1915.7,3.12921]
["bitfinex-derivatives","ETHF0:USTF0",1688288746110,0.93385745,1915.8,1915.7,3.41592635]
["bitfinex-derivatives","ETHF0:USTF0",1688288746713,1.2205738,1915.8,1915.7,3.41592635]
["bitfinex-derivatives","ETHF0:USTF0",1688288747315,0.93385745,1915.8,1915.7,3.41592635]
["bitfinex-derivatives","ETHF0:USTF0",1688288748208,1.2205738,1915.8,1915.7,3.41592635]
["bitfinex-derivatives","ETHF0:USTF0",1688288748407,0.93385745,1915.8,1915.7,3.41592635]
["bitfinex-derivatives","ETHF0:USTF0",1688288748910,0.93385745,1915.8,1915.7,6.62372635]
["bitfinex-derivatives","ETHF0:USTF0",1688288752221,1.2205738,1915.8,1915.7,6.33701]
["bitfinex-derivatives","ETHF0:USTF0",1688288754025,1.2205738,1915.8,1915.7,6.62372635]
["bitfinex-derivatives","ETHF0:USTF0",1688288754216,0.93385745,1915.8,1915.7,6.62372635]
["bitfinex-derivatives","ETHF0:USTF0",1688288756023,1.2205738,1915.8,1915.7,6.62372635]
["bitfinex-derivatives","ETHF0:USTF0",1688288756224,1.2205738,1915.8,1915.7,6.33701]
["bitfinex-derivatives","ETHF0:USTF0",1688288757025,0.93385745,1915.8,1915.7,6.62372635]
["bitfinex-derivatives","ETHF0:USTF0",1688288758725,1.2205738,1915.8,1915.7,6.62372635]
["bitfinex-derivatives","ETHF0:USTF0",1688288759822,0.93385745,1915.8,1915.7,6.62372635]
["bitfinex-derivatives","ETHF0:USTF0",1688288760021,1.2205738,1915.8,1915.7,6.33701]
["bitfinex-derivatives","ETHF0:USTF0",1688288760727,1.2205738,1915.8,1915.7,6.62372635]
["bitfinex-derivatives","ETHF0:USTF0",1688288761415,1.2205738,1915.8,1915.7,6.33701]
["bitfinex-derivatives","ETHF0:USTF0",1688288764016,1.2205738,1915.8,1915.7,6.62372635]
["bitfinex-derivatives","ETHF0:USTF0",1688288764314,0.93385745,1915.8,1915.7,6.62372635]
["bitfinex-derivatives","ETHF0:USTF0",1688288764913,1.2205738,1915.8,1915.7,6.62372635]
["bitfinex-derivatives","ETHF0:USTF0",1688288765117,1.2205738,1915.8,1915.7,6.33701]
["bitfinex-derivatives","ETHF0:USTF0",1688288766124,1.2205738,1915.8,1915.7,6.62372635]
["bitfinex-derivatives","ETHF0:USTF0",1688288766426,0.93385745,1915.8,1915.7,6.62372635]
["bitfinex-derivatives","ETHF0:USTF0",1688288767225,1.2205738,1915.8,1915.7,6.62372635]
["bitfinex-derivatives","ETHF0:USTF0",1688288770227,1.2205738,1915.8,1915.7,6.33701]
["bitfinex-derivatives","ETHF0:USTF0",1688288772133,1.2205738,1915.8,1915.7,6.62372635]
["bitfinex-derivatives","ETHF0:USTF0",1688288772630,1.2205738,1915.8,1915.7,6.33701]
["bitfinex-derivatives","ETHF0:USTF0",1688288773031,1.2205738,1915.8,1915.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288776530,4.4283738,1915.8,1915.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288782041,4.4283738,1915.8,1915.7,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1688288782239,4.14165745,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288782441,4.4283738,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288782734,4.4283738,1915.8,1915.7,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1688288784142,4.84763591,1915.8,1915.7,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1688288784335,10.68364037,1915.8,1915.7,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1688288785735,10.68364037,1915.8,1915.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288787544,10.68364037,1915.8,1915.7,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1688288789244,10.26437826,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288789745,4.14165745,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288793635,0.93385745,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288794943,0.62065745,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288795140,0.3132,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288795340,0.93337719,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288797449,1.22009354,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288798849,0.93337719,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288799445,1.22009354,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288801353,1.22009354,1915.8,1915.7,3.54850636]
["bitfinex-derivatives","ETHF0:USTF0",1688288802452,1.22009354,1915.8,1915.7,3.83522271]
["bitfinex-derivatives","ETHF0:USTF0",1688288803754,1.22009354,1915.8,1915.7,3.23528636]
["bitfinex-derivatives","ETHF0:USTF0",1688288807862,1.22009354,1915.8,1915.7,3.54850636]
["bitfinex-derivatives","ETHF0:USTF0",1688288809062,1.22009354,1915.8,1915.7,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1688288809960,1.22009354,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288811661,1.22009354,1915.8,1915.7,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1688288818572,0.93337719,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288818870,1.22009354,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288819171,1.22009354,1915.8,1915.7,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1688288822571,1.22009354,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288822977,1.22009354,1915.8,1915.7,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1688288825375,1.22009354,1915.8,1915.7,3.41593635]
["bitfinex-derivatives","ETHF0:USTF0",1688288826174,1.22009354,1915.8,1915.7,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1688288829176,7.056098,1915.8,1915.7,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1688288832177,7.056098,1915.8,1915.7,3.10422]
["bitfinex-derivatives","ETHF0:USTF0",1688288834884,7.056098,1915.8,1915.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688288844290,7.056098,1915.8,1915.6,13.0769]
["bitfinex-derivatives","ETHF0:USTF0",1688288844488,3.75205747,1915.7,1915.6,13.0769]
["bitfinex-derivatives","ETHF0:USTF0",1688288844689,4.37188103,1915.7,1915.6,7.9707]
["bitfinex-derivatives","ETHF0:USTF0",1688288844887,10.20788549,1915.7,1915.6,7.9707]
["bitfinex-derivatives","ETHF0:USTF0",1688288846695,4.37188103,1915.7,1915.6,7.9707]
["bitfinex-derivatives","ETHF0:USTF0",1688288851311,4.37188103,1915.7,1915.6,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1688288851506,10.20788549,1915.7,1915.6,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1688288856912,10.62652405,1915.7,1915.6,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1688288859112,10.62652405,1915.7,1915.6,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1688288877627,10.62652405,1915.7,1915.6,10.48411635]
["bitfinex-derivatives","ETHF0:USTF0",1688288878726,10.62652405,1915.7,1915.6,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1688288882427,10.62652405,1915.7,1915.6,10.48411635]
["bitfinex-derivatives","ETHF0:USTF0",1688288883827,10.62652405,1915.7,1915.6,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1688288884725,10.62652405,1915.7,1915.6,10.48411635]
["bitfinex-derivatives","ETHF0:USTF0",1688288884935,10.39548658,1915.7,1915.6,10.48411635]
["bitfinex-derivatives","ETHF0:USTF0",1688288890237,10.39548658,1915.7,1915.6,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1688288894840,10.39548658,1915.7,1915.6,10.48411635]
["bitfinex-derivatives","ETHF0:USTF0",1688288896141,10.39548658,1915.7,1915.6,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1688288897239,10.39548658,1915.7,1915.6,10.48411635]
["bitfinex-derivatives","ETHF0:USTF0",1688288898344,10.39548658,1915.7,1915.6,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1688288899446,10.39548658,1915.7,1915.6,10.48411635]
["bitfinex-derivatives","ETHF0:USTF0",1688288900241,10.39548658,1915.7,1915.6,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1688288901136,10.39548658,1915.7,1915.6,10.48411635]
["bitfinex-derivatives","ETHF0:USTF0",1688288902439,10.39548658,1915.7,1915.6,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1688288904246,10.39548658,1915.7,1915.6,10.48411635]
["bitfinex-derivatives","ETHF0:USTF0",1688288913251,9.97684802,1915.7,1915.6,10.79734635]
["bitfinex-derivatives","ETHF0:USTF0",1688288922067,9.97684802,1915.7,1915.6,13.61334635]
["bitfinex-derivatives","ETHF0:USTF0",1688288923361,9.97684802,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288923568,4.14084356,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288923763,4.42755991,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288923970,10.26356437,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288924169,9.97684802,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288925364,4.14084356,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288927869,4.42755991,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288928069,10.26356437,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288928573,9.97684802,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288928773,4.42755991,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288928977,10.26356437,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288930679,9.97684802,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288930872,4.14084356,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288935182,4.42755991,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288935385,10.26356437,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288936186,10.26356437,1915.7,1915.6,13.0134]
["bitfinex-derivatives","ETHF0:USTF0",1688288936785,10.26356437,1915.7,1915.6,13.30011635]
["bitfinex-derivatives","ETHF0:USTF0",1688288937690,10.26356437,1915.7,1915.6,13.0134]
["bitfinex-derivatives","ETHF0:USTF0",1688288937991,10.26356437,1915.7,1915.6,13.32663]
["bitfinex-derivatives","ETHF0:USTF0",1688288940484,10.26356437,1915.7,1915.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688288940792,19.00540744,1915.7,1915.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688288940988,3.52107,1915.4,1915.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688288941187,9.96155785,1915.4,1915.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688288941383,16.02859978,1915.4,1915.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688288943789,9.87482828,1915.4,1915.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688288948194,4.03882382,1915.4,1915.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688288952900,4.46211366,1915.4,1915.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688288953600,4.84977207,1915.4,1915.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688288955604,0.70092841,1915.4,1915.3,3.39099635]
["bitfinex-derivatives","ETHF0:USTF0",1688288956105,0.98764476,1915.4,1915.3,3.39099635]
["bitfinex-derivatives","ETHF0:USTF0",1688288956306,0.98764476,1915.4,1915.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688288956508,0.98764476,1915.4,1915.3,7.9859]
["bitfinex-derivatives","ETHF0:USTF0",1688288957204,0.70092841,1915.4,1915.3,13.55929635]
["bitfinex-derivatives","ETHF0:USTF0",1688288960211,2.841e-05,1915.4,1915.3,13.66329635]
["bitfinex-derivatives","ETHF0:USTF0",1688288960403,0.60395943,1915.4,1915.3,13.66329635]
["bitfinex-derivatives","ETHF0:USTF0",1688288960905,0.60395943,1915.4,1915.3,13.24601635]
["bitfinex-derivatives","ETHF0:USTF0",1688288961106,0.89067578,1915.4,1915.3,12.9593]
["bitfinex-derivatives","ETHF0:USTF0",1688288961509,0.89067578,1915.4,1915.3,13.24601635]
["bitfinex-derivatives","ETHF0:USTF0",1688288961710,0.89067578,1915.4,1915.3,13.55929635]
["bitfinex-derivatives","ETHF0:USTF0",1688288962306,0.60395943,1915.4,1915.3,13.55929635]
["bitfinex-derivatives","ETHF0:USTF0",1688288964809,0.60395943,1915.4,1915.3,13.24601635]
["bitfinex-derivatives","ETHF0:USTF0",1688288966513,5.943e-05,1915.4,1915.3,13.66329635]
["bitfinex-derivatives","ETHF0:USTF0",1688288966717,0.53359257,1915.4,1915.3,13.66329635]
["bitfinex-derivatives","ETHF0:USTF0",1688288968217,0.53359257,1915.4,1915.3,13.55929635]
["bitfinex-derivatives","ETHF0:USTF0",1688288991436,0.82030892,1915.4,1915.3,13.55929635]
["bitfinex-derivatives","ETHF0:USTF0",1688288994236,0.82030892,1915.4,1915.3,12.9593]
["bitfinex-derivatives","ETHF0:USTF0",1688288994441,0.82030892,1915.4,1915.3,3.10428]
["bitfinex-derivatives","ETHF0:USTF0",1688288994638,0.82030892,1915.4,1915.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688288995049,0.82030892,1915.4,1915.3,3.10428]
["bitfinex-derivatives","ETHF0:USTF0",1688288996345,0.82030892,1915.4,1915.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289007361,1.24388285,1915.4,1915.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289011360,0.82030892,1915.4,1915.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289011761,0.53359257,1915.4,1915.3,3.07771635]
["bitfinex-derivatives","ETHF0:USTF0",1688289012268,0.82030892,1915.4,1915.3,3.07771635]
["bitfinex-derivatives","ETHF0:USTF0",1688289016171,0.82030892,1915.4,1915.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289021181,0.82030892,1915.4,1915.3,3.07771635]
["bitfinex-derivatives","ETHF0:USTF0",1688289021383,0.82030892,1915.4,1915.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289032088,0.82030892,1915.4,1915.2,13.2119]
["bitfinex-derivatives","ETHF0:USTF0",1688289032285,6.54282221,1915.4,1915.2,13.2119]
["bitfinex-derivatives","ETHF0:USTF0",1688289032578,6.46984607,1915.4,1915.2,13.2119]
["bitfinex-derivatives","ETHF0:USTF0",1688289033193,6.46984607,1915.4,1915.2,13.49861635]
["bitfinex-derivatives","ETHF0:USTF0",1688289035695,6.5427214,1915.4,1915.2,13.49861635]
["bitfinex-derivatives","ETHF0:USTF0",1688289039798,6.5427214,1915.4,1915.2,13.2119]
["bitfinex-derivatives","ETHF0:USTF0",1688289042000,6.5427214,1915.4,1915.2,13.49861635]
["bitfinex-derivatives","ETHF0:USTF0",1688289047410,6.5427214,1915.4,1915.2,13.2119]
["bitfinex-derivatives","ETHF0:USTF0",1688289047707,6.5427214,1915.4,1915.2,12.8986]
["bitfinex-derivatives","ETHF0:USTF0",1688289048004,0.23103747,1915.3,1915.2,12.8986]
["bitfinex-derivatives","ETHF0:USTF0",1688289048204,0.54431747,1915.3,1915.2,12.8986]
["bitfinex-derivatives","ETHF0:USTF0",1688289048411,0.76443962,1915.3,1915.2,12.8986]
["bitfinex-derivatives","ETHF0:USTF0",1688289050205,0.53340215,1915.3,1915.2,13.18531635]
["bitfinex-derivatives","ETHF0:USTF0",1688289052109,0.53340215,1915.3,1915.2,13.16031635]
["bitfinex-derivatives","ETHF0:USTF0",1688289055113,0.53340215,1915.3,1915.2,13.1869]
["bitfinex-derivatives","ETHF0:USTF0",1688289060217,0.53340215,1915.3,1915.2,13.47361635]
["bitfinex-derivatives","ETHF0:USTF0",1688289066722,0.53340215,1915.3,1915.2,13.16031635]
["bitfinex-derivatives","ETHF0:USTF0",1688289068921,0.53340215,1915.3,1915.2,12.8736]
["bitfinex-derivatives","ETHF0:USTF0",1688289069927,0.53340215,1915.3,1915.2,13.16031635]
["bitfinex-derivatives","ETHF0:USTF0",1688289071825,0.53340215,1915.3,1915.2,13.47361635]
["bitfinex-derivatives","ETHF0:USTF0",1688289072124,0.53340215,1915.3,1915.2,10.68261635]
["bitfinex-derivatives","ETHF0:USTF0",1688289076935,0.53340215,1915.3,1915.2,10.3959]
["bitfinex-derivatives","ETHF0:USTF0",1688289078540,0.53340215,1915.3,1915.2,10.68261635]
["bitfinex-derivatives","ETHF0:USTF0",1688289088250,3.32640215,1915.3,1915.2,10.68261635]
["bitfinex-derivatives","ETHF0:USTF0",1688289088947,3.32640215,1915.3,1915.2,10.3959]
["bitfinex-derivatives","ETHF0:USTF0",1688289094049,9.04891544,1915.3,1915.2,10.3959]
["bitfinex-derivatives","ETHF0:USTF0",1688289094243,3.32640215,1915.3,1915.2,10.3959]
["bitfinex-derivatives","ETHF0:USTF0",1688289096452,3.32640215,1915.3,1915.2,10.68261635]
["bitfinex-derivatives","ETHF0:USTF0",1688289097056,3.32640215,1915.3,1915.2,10.3959]
["bitfinex-derivatives","ETHF0:USTF0",1688289100952,3.32640215,1915.3,1915.2,10.68261635]
["bitfinex-derivatives","ETHF0:USTF0",1688289102359,3.32640215,1915.3,1915.2,10.3959]
["bitfinex-derivatives","ETHF0:USTF0",1688289103362,3.32640215,1915.3,1915.2,10.68261635]
["bitfinex-derivatives","ETHF0:USTF0",1688289104462,3.32640215,1915.3,1915.2,10.3959]
["bitfinex-derivatives","ETHF0:USTF0",1688289110270,3.32640215,1915.3,1915.2,10.68261635]
["bitfinex-derivatives","ETHF0:USTF0",1688289114367,0.53340215,1915.3,1915.2,13.57761635]
["bitfinex-derivatives","ETHF0:USTF0",1688289114869,6.25591544,1915.3,1915.2,16.78541635]
["bitfinex-derivatives","ETHF0:USTF0",1688289115063,0.53340215,1915.3,1915.2,16.78541635]
["bitfinex-derivatives","ETHF0:USTF0",1688289119487,0.22012215,1915.3,1915.2,16.78541635]
["bitfinex-derivatives","ETHF0:USTF0",1688289119786,0.09293522,1915.3,1915.2,16.78541635]
["bitfinex-derivatives","ETHF0:USTF0",1688289119990,0.78322,1915.4,1915.2,16.78541635]
["bitfinex-derivatives","ETHF0:USTF0",1688289120191,0.1502871,1915.3,1915.2,16.78541635]
["bitfinex-derivatives","ETHF0:USTF0",1688289120377,0.78322,1915.4,1915.2,16.78541635]
["bitfinex-derivatives","ETHF0:USTF0",1688289120786,0.15028319,1915.3,1915.2,16.78541635]
["bitfinex-derivatives","ETHF0:USTF0",1688289120982,0.31328,1915.3,1915.2,16.78541635]
["bitfinex-derivatives","ETHF0:USTF0",1688289121189,0.4635593,1915.3,1915.2,16.78541635]
["bitfinex-derivatives","ETHF0:USTF0",1688289121391,0.4635593,1915.3,1915.2,17.35290047]
["bitfinex-derivatives","ETHF0:USTF0",1688289124289,0.4635593,1915.3,1915.2,17.24890047]
["bitfinex-derivatives","ETHF0:USTF0",1688289128399,0.4635593,1915.3,1915.2,14.04110047]
["bitfinex-derivatives","ETHF0:USTF0",1688289141300,0.1502793,1915.3,1915.2,14.04110047]
["bitfinex-derivatives","ETHF0:USTF0",1688289141506,0.1502793,1915.3,1915.2,17.35290047]
["bitfinex-derivatives","ETHF0:USTF0",1688289141801,6.13279339,1915.6,1915.2,17.35290047]
["bitfinex-derivatives","ETHF0:USTF0",1688289142000,0.4102801,1915.6,1915.5,6.33705]
["bitfinex-derivatives","ETHF0:USTF0",1688289142211,0.93974,1915.7,1915.5,7.19125047]
["bitfinex-derivatives","ETHF0:USTF0",1688289142399,0.93974,1915.7,1915.6,3.10423]
["bitfinex-derivatives","ETHF0:USTF0",1688289142600,0.93974,1915.7,1915.6,13.06933]
["bitfinex-derivatives","ETHF0:USTF0",1688289147900,0.31323,1915.8,1915.6,13.06933]
["bitfinex-derivatives","ETHF0:USTF0",1688289148095,0.31323,1915.8,1915.7,6.62373635]
["bitfinex-derivatives","ETHF0:USTF0",1688289148304,0.31323,1915.8,1915.7,7.19122047]
["bitfinex-derivatives","ETHF0:USTF0",1688289150612,0.31323,1915.8,1915.7,3.98342047]
["bitfinex-derivatives","ETHF0:USTF0",1688289154808,0.6001342,1915.8,1915.7,3.98342047]
["bitfinex-derivatives","ETHF0:USTF0",1688289155208,0.2869042,1915.8,1915.7,3.98342047]
["bitfinex-derivatives","ETHF0:USTF0",1688289155608,6.70012077,1916.1,1915.7,3.98342047]
["bitfinex-derivatives","ETHF0:USTF0",1688289155815,0.9396,1916.1,1916.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688289156009,0.9396,1916.1,1916.0,3.98337047]
["bitfinex-derivatives","ETHF0:USTF0",1688289156316,1.35776323,1916.1,1916.0,3.98337047]
["bitfinex-derivatives","ETHF0:USTF0",1688289161912,1.35776323,1916.1,1916.0,13.85447047]
["bitfinex-derivatives","ETHF0:USTF0",1688289168320,1.35776323,1916.1,1916.0,14.27287229]
["bitfinex-derivatives","ETHF0:USTF0",1688289169725,1.73321667,1916.1,1916.0,14.27287229]
["bitfinex-derivatives","ETHF0:USTF0",1688289184929,1.73321667,1916.1,1916.0,4.40177229]
["bitfinex-derivatives","ETHF0:USTF0",1688289185126,0.79361667,1916.1,1916.0,12.56347229]
["bitfinex-derivatives","ETHF0:USTF0",1688289189230,0.52539348,1916.1,1916.0,15.35147229]
["bitfinex-derivatives","ETHF0:USTF0",1688289189432,6.10109825,1916.4,1916.0,15.35147229]
["bitfinex-derivatives","ETHF0:USTF0",1688289189632,6.10109825,1916.4,1916.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688289189935,6.10109825,1916.4,1916.3,3.98332047]
["bitfinex-derivatives","ETHF0:USTF0",1688289190431,6.10109825,1916.4,1916.3,14.05032047]
["bitfinex-derivatives","ETHF0:USTF0",1688289191727,0.31313,1916.4,1916.3,14.05032047]
["bitfinex-derivatives","ETHF0:USTF0",1688289193423,0.41158969,1916.4,1916.3,14.05032047]
["bitfinex-derivatives","ETHF0:USTF0",1688289193630,9.77860825,1916.5,1916.3,14.05032047]
["bitfinex-derivatives","ETHF0:USTF0",1688289193825,9.77860825,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289196337,10.0653246,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289196731,10.51476841,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289197633,10.93390031,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289198834,10.64718396,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289199434,10.93390031,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289202936,10.64718396,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289203634,7.43938396,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289206650,7.72610031,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289207542,7.43938396,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289214067,7.72610031,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289215168,7.43938396,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289215966,7.72610031,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289218371,7.43938396,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289218763,7.72610031,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289219969,0.86857571,1916.5,1916.4,6.33691]
["bitfinex-derivatives","ETHF0:USTF0",1688289220273,0.44944381,1916.5,1916.4,6.33691]
["bitfinex-derivatives","ETHF0:USTF0",1688289220864,0.76253381,1916.5,1916.4,6.33691]
["bitfinex-derivatives","ETHF0:USTF0",1688289221062,1.04925016,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289222072,0.76253381,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289223469,1.04925016,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289223875,1.04925016,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289224377,0.44944381,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289224579,0.76253381,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289224769,0.44944381,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289225486,0.76253381,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289227578,1.04925016,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289227976,1.04925016,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289228379,0.76253381,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289241598,1.04925016,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289242191,0.76253381,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289249100,1.04925016,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289249599,1.04925016,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289250000,0.76253381,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289256200,1.04925016,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289256402,1.04925016,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289258093,0.76253381,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289261606,1.04925016,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289263099,6.86907039,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289263700,6.86907039,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289264403,6.86907039,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289266001,6.58235404,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289266602,6.86907039,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289266905,6.86907039,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289267606,6.86907039,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289267809,6.58235404,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289268811,6.26926404,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289273908,6.55598039,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289274416,6.26926404,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289275711,0.44944381,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289279612,0.76253381,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289280415,1.04925016,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289281012,1.04925016,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289282217,1.04925016,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289284525,0.76253381,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289284920,6.86907039,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289289326,10.07687039,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289292828,10.07687039,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289293428,10.07687039,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289300334,10.07687039,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289300537,9.79015404,1916.5,1916.4,8.50402635]
["bitfinex-derivatives","ETHF0:USTF0",1688289300735,10.07687039,1916.5,1916.4,8.50402635]
["bitfinex-derivatives","ETHF0:USTF0",1688289302335,9.79015404,1916.5,1916.4,8.50402635]
["bitfinex-derivatives","ETHF0:USTF0",1688289302735,10.21533499,1916.5,1916.4,8.50402635]
["bitfinex-derivatives","ETHF0:USTF0",1688289302928,10.50205134,1916.5,1916.4,8.21731]
["bitfinex-derivatives","ETHF0:USTF0",1688289304633,10.21533499,1916.5,1916.4,8.50402635]
["bitfinex-derivatives","ETHF0:USTF0",1688289304833,10.50205134,1916.5,1916.4,8.50402635]
["bitfinex-derivatives","ETHF0:USTF0",1688289305333,10.50205134,1916.5,1916.4,8.21731]
["bitfinex-derivatives","ETHF0:USTF0",1688289305529,10.50205134,1916.5,1916.4,8.50402635]
["bitfinex-derivatives","ETHF0:USTF0",1688289306737,10.50205134,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289308435,10.50205134,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289309236,10.50205134,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289310235,6.69444499,1916.5,1916.4,3.41582635]
["bitfinex-derivatives","ETHF0:USTF0",1688289310442,6.26926404,1916.5,1916.4,8.63002635]
["bitfinex-derivatives","ETHF0:USTF0",1688289310633,0.44944381,1916.5,1916.4,8.63002635]
["bitfinex-derivatives","ETHF0:USTF0",1688289318845,0.76253381,1916.5,1916.4,8.63002635]
["bitfinex-derivatives","ETHF0:USTF0",1688289340561,1.04925016,1916.5,1916.4,8.34331]
["bitfinex-derivatives","ETHF0:USTF0",1688289340764,1.04925016,1916.5,1916.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1688289341055,4.25705016,1916.5,1916.4,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688289341360,4.25705016,1916.5,1916.3,0.73710918]
["bitfinex-derivatives","ETHF0:USTF0",1688289341361,0.23103747,1916.4,1916.3,0.73710918]
["bitfinex-derivatives","ETHF0:USTF0",1688289341549,0.54414747,1916.4,1916.3,3.55310918]
["bitfinex-derivatives","ETHF0:USTF0",1688289341750,0.74235791,1916.4,1916.3,3.55310918]
["bitfinex-derivatives","ETHF0:USTF0",1688289344466,0.19821044,1916.4,1916.3,3.83982553]
["bitfinex-derivatives","ETHF0:USTF0",1688289344763,0.51132044,1916.4,1916.3,3.83982553]
["bitfinex-derivatives","ETHF0:USTF0",1688289344958,0.19821044,1916.4,1916.3,3.83982553]
["bitfinex-derivatives","ETHF0:USTF0",1688289345861,0.51132044,1916.4,1916.3,3.83982553]
["bitfinex-derivatives","ETHF0:USTF0",1688289346857,0.79803679,1916.4,1916.3,3.55310918]
["bitfinex-derivatives","ETHF0:USTF0",1688289347454,0.79803679,1916.4,1916.3,3.83982553]
["bitfinex-derivatives","ETHF0:USTF0",1688289348066,0.79803679,1916.4,1916.3,3.55310918]
["bitfinex-derivatives","ETHF0:USTF0",1688289348764,0.79803679,1916.4,1916.3,3.83982553]
["bitfinex-derivatives","ETHF0:USTF0",1688289349958,0.79803679,1916.4,1916.3,3.55310918]
["bitfinex-derivatives","ETHF0:USTF0",1688289353166,0.79803679,1916.4,1916.3,3.83982553]
["bitfinex-derivatives","ETHF0:USTF0",1688289353360,0.79803679,1916.4,1916.3,3.55310918]
["bitfinex-derivatives","ETHF0:USTF0",1688289361675,0.51132044,1916.4,1916.3,3.83982553]
["bitfinex-derivatives","ETHF0:USTF0",1688289361880,0.51132044,1916.4,1916.3,9.09742553]
["bitfinex-derivatives","ETHF0:USTF0",1688289362279,0.79803679,1916.4,1916.3,8.81070918]
["bitfinex-derivatives","ETHF0:USTF0",1688289362484,0.79803679,1916.4,1916.3,3.55310918]
["bitfinex-derivatives","ETHF0:USTF0",1688289364689,0.79803679,1916.4,1916.3,3.21498918]
["bitfinex-derivatives","ETHF0:USTF0",1688289364894,6.61785702,1916.4,1916.3,3.21498918]
["bitfinex-derivatives","ETHF0:USTF0",1688289365187,0.79803679,1916.4,1916.3,3.21498918]
["bitfinex-derivatives","ETHF0:USTF0",1688289365382,12.77162852,1916.4,1916.3,3.21498918]
["bitfinex-derivatives","ETHF0:USTF0",1688289365584,6.61785702,1916.4,1916.3,3.21498918]
["bitfinex-derivatives","ETHF0:USTF0",1688289369488,3.59103679,1916.4,1916.0,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1688289369693,3.59103679,1916.4,1915.9,8.72395]
["bitfinex-derivatives","ETHF0:USTF0",1688289369694,3.2078,1916.1,1915.9,7.9411]
["bitfinex-derivatives","ETHF0:USTF0",1688289369999,0.59988635,1916.0,1915.9,3.12919]
["bitfinex-derivatives","ETHF0:USTF0",1688289370192,0.83092382,1916.0,1915.9,3.12919]
["bitfinex-derivatives","ETHF0:USTF0",1688289373192,0.83092382,1916.0,1915.9,3.55383918]
["bitfinex-derivatives","ETHF0:USTF0",1688289375398,0.83092382,1916.0,1915.9,3.84055553]
["bitfinex-derivatives","ETHF0:USTF0",1688289376098,0.83092382,1916.0,1915.9,3.55383918]
["bitfinex-derivatives","ETHF0:USTF0",1688289380198,0.83092382,1916.0,1915.9,3.84055553]
["bitfinex-derivatives","ETHF0:USTF0",1688289380898,1.25661779,1916.0,1915.9,3.84055553]
["bitfinex-derivatives","ETHF0:USTF0",1688289382003,1.25661779,1916.0,1915.9,3.55383918]
["bitfinex-derivatives","ETHF0:USTF0",1688289383104,1.25661779,1916.0,1915.9,3.84055553]
["bitfinex-derivatives","ETHF0:USTF0",1688289383800,1.25661779,1916.0,1915.9,3.55383918]
["bitfinex-derivatives","ETHF0:USTF0",1688289384404,1.25661779,1916.0,1915.9,3.84055553]
["bitfinex-derivatives","ETHF0:USTF0",1688289385304,1.25661779,1916.0,1915.9,3.55383918]
["bitfinex-derivatives","ETHF0:USTF0",1688289396009,1.02558032,1916.0,1915.9,3.84055553]
["bitfinex-derivatives","ETHF0:USTF0",1688289398122,1.02558032,1916.0,1915.9,3.55383918]
["bitfinex-derivatives","ETHF0:USTF0",1688289399013,1.02558032,1916.0,1915.9,3.84055553]
["bitfinex-derivatives","ETHF0:USTF0",1688289399612,9.75305753,1916.1,1915.9,3.84055553]
["bitfinex-derivatives","ETHF0:USTF0",1688289399818,0.31317,1916.0,1915.9,3.84055553]
["bitfinex-derivatives","ETHF0:USTF0",1688289405217,0.31317,1916.0,1915.9,3.55383918]
["bitfinex-derivatives","ETHF0:USTF0",1688289410523,0.31317,1916.0,1915.9,3.84055553]
["bitfinex-derivatives","ETHF0:USTF0",1688289414318,0.31317,1916.0,1915.9,3.55383918]
["bitfinex-derivatives","ETHF0:USTF0",1688289416118,0.31317,1916.0,1915.9,3.84055553]
["bitfinex-derivatives","ETHF0:USTF0",1688289423732,6.95243626,1916.1,1915.9,3.84055553]
["bitfinex-derivatives","ETHF0:USTF0",1688289423919,6.95243626,1916.1,1916.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688289424119,6.95243626,1916.1,1916.0,11.00155412]
["bitfinex-derivatives","ETHF0:USTF0",1688289431236,6.95243626,1916.1,1916.0,13.81755412]
["bitfinex-derivatives","ETHF0:USTF0",1688289435843,1.1916383,1916.1,1916.0,13.81755412]
["bitfinex-derivatives","ETHF0:USTF0",1688289439850,0.4086983,1916.1,1916.0,13.81755412]
["bitfinex-derivatives","ETHF0:USTF0",1688289440041,0.7218583,1916.1,1916.0,13.81755412]
["bitfinex-derivatives","ETHF0:USTF0",1688289440242,0.31316,1916.1,1916.0,13.81755412]
["bitfinex-derivatives","ETHF0:USTF0",1688289446246,0.31316,1916.1,1916.0,17.02535412]
["bitfinex-derivatives","ETHF0:USTF0",1688289449741,6.490057,1916.2,1916.1,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1688289449742,6.176887,1916.2,1916.1,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1688289449948,6.1537715,1916.5,1916.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688289450147,12.99472068,1916.6,1916.4,6.90439412]
["bitfinex-derivatives","ETHF0:USTF0",1688289450446,5.81065318,1916.5,1916.4,4.08839412]
["bitfinex-derivatives","ETHF0:USTF0",1688289450650,5.81065318,1916.6,1916.5,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688289450857,6.12373318,1916.6,1916.5,3.12909]
["bitfinex-derivatives","ETHF0:USTF0",1688289451252,6.12373318,1916.6,1916.5,3.41580635]
["bitfinex-derivatives","ETHF0:USTF0",1688289451652,0.31308,1916.6,1916.5,3.41580635]
["bitfinex-derivatives","ETHF0:USTF0",1688289453145,7.01327068,1916.7,1916.5,3.41580635]
["bitfinex-derivatives","ETHF0:USTF0",1688289453346,7.01327068,1916.7,1916.6,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1688289453749,1.2026175,1916.7,1916.6,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1688289454852,1.50444419,1916.7,1916.6,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1688289456459,1.50444419,1916.7,1916.6,3.69656412]
["bitfinex-derivatives","ETHF0:USTF0",1688289462076,1.50444419,1916.7,1916.6,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1688289462577,4.71224419,1916.7,1916.6,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688289462773,10.52289737,1916.7,1916.6,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688289464979,10.52289737,1916.7,1916.5,3.12909]
["bitfinex-derivatives","ETHF0:USTF0",1688289465179,10.52289737,1916.7,1916.6,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688289465686,10.75393484,1916.7,1916.6,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688289470083,10.75393484,1916.7,1916.6,0.59979635]
["bitfinex-derivatives","ETHF0:USTF0",1688289470383,10.75393484,1916.7,1916.6,10.77739635]
["bitfinex-derivatives","ETHF0:USTF0",1688289472081,10.75393484,1916.7,1916.6,13.59339635]
["bitfinex-derivatives","ETHF0:USTF0",1688289472278,4.94328166,1916.7,1916.6,13.59339635]
["bitfinex-derivatives","ETHF0:USTF0",1688289472485,4.71224419,1916.7,1916.6,13.59339635]
["bitfinex-derivatives","ETHF0:USTF0",1688289473374,3.92955419,1916.7,1916.6,13.59339635]
["bitfinex-derivatives","ETHF0:USTF0",1688289473577,0.72175419,1916.7,1916.6,13.59339635]
["bitfinex-derivatives","ETHF0:USTF0",1688289474284,1.03481419,1916.7,1916.6,13.59339635]
["bitfinex-derivatives","ETHF0:USTF0",1688289480283,1.03481419,1916.7,1916.6,13.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688289481486,1.03481419,1916.7,1916.6,13.59339635]
["bitfinex-derivatives","ETHF0:USTF0",1688289482081,1.03481419,1916.7,1916.6,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688289484981,1.03481419,1916.7,1916.6,3.41579635]
["bitfinex-derivatives","ETHF0:USTF0",1688289485182,1.03481419,1916.7,1916.6,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1688289486892,1.03481419,1916.7,1916.6,3.41579635]
["bitfinex-derivatives","ETHF0:USTF0",1688289487689,1.03481419,1916.7,1916.6,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1688289488094,1.03481419,1916.7,1916.6,3.41579635]
["bitfinex-derivatives","ETHF0:USTF0",1688289489695,6.84546737,1916.7,1916.6,3.41579635]
["bitfinex-derivatives","ETHF0:USTF0",1688289491497,6.84546737,1916.7,1916.6,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1688289492091,6.84546737,1916.7,1916.6,3.41579635]
["bitfinex-derivatives","ETHF0:USTF0",1688289492996,6.84546737,1916.7,1916.6,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1688289495301,12.99923887,1916.7,1916.6,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1688289495501,12.99923887,1916.7,1916.6,3.41579635]
["bitfinex-derivatives","ETHF0:USTF0",1688289498899,12.99923887,1916.7,1916.6,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1688289499896,12.99923887,1916.7,1916.6,3.53836122]
["bitfinex-derivatives","ETHF0:USTF0",1688289500401,12.99923887,1916.7,1916.6,3.82507757]
["bitfinex-derivatives","ETHF0:USTF0",1688289501101,12.99923887,1916.7,1916.6,3.53836122]
["bitfinex-derivatives","ETHF0:USTF0",1688289502300,12.99923887,1916.7,1916.6,3.82507757]
["bitfinex-derivatives","ETHF0:USTF0",1688289507201,12.99923887,1916.7,1916.6,5.07144263]
["bitfinex-derivatives","ETHF0:USTF0",1688289507399,12.99923887,1916.7,1916.6,5.35815898]
["bitfinex-derivatives","ETHF0:USTF0",1688289508903,12.99923887,1916.7,1916.6,5.07144263]
["bitfinex-derivatives","ETHF0:USTF0",1688289513503,12.99923887,1916.7,1916.6,5.35815898]
["bitfinex-derivatives","ETHF0:USTF0",1688289519812,12.99923887,1916.7,1916.6,5.07144263]
["bitfinex-derivatives","ETHF0:USTF0",1688289520216,12.99923887,1916.7,1916.6,3.53836122]
["bitfinex-derivatives","ETHF0:USTF0",1688289525213,12.68617887,1916.7,1916.6,3.82507757]
["bitfinex-derivatives","ETHF0:USTF0",1688289525624,6.53240737,1916.7,1916.6,3.82507757]
["bitfinex-derivatives","ETHF0:USTF0",1688289528822,6.11247987,1916.7,1916.6,3.82507757]
["bitfinex-derivatives","ETHF0:USTF0",1688289531424,6.42553987,1916.7,1916.6,3.53836122]
["bitfinex-derivatives","ETHF0:USTF0",1688289531628,9.23521977,1916.7,1916.6,3.82507757]
["bitfinex-derivatives","ETHF0:USTF0",1688289531921,9.46110489,1916.7,1916.6,3.82507757]
["bitfinex-derivatives","ETHF0:USTF0",1688289532127,9.46110489,1916.7,1916.6,3.53836122]
["bitfinex-derivatives","ETHF0:USTF0",1688289532324,9.46110489,1916.7,1916.6,3.82507757]
["bitfinex-derivatives","ETHF0:USTF0",1688289533824,3.30733339,1916.7,1916.6,3.82507757]
["bitfinex-derivatives","ETHF0:USTF0",1688289534630,2.99427339,1916.7,1916.6,3.82507757]
["bitfinex-derivatives","ETHF0:USTF0",1688289536622,10.5702328,1917.0,1916.6,3.82507757]
["bitfinex-derivatives","ETHF0:USTF0",1688289536623,12.99761005,1917.0,1916.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688289536825,9.36031879,1917.2,1916.9,6.59854635]
["bitfinex-derivatives","ETHF0:USTF0",1688289537032,7.77994918,1917.2,1917.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688289537228,8.20125688,1917.2,1917.1,3.12899]
["bitfinex-derivatives","ETHF0:USTF0",1688289537623,1.3603077,1917.2,1917.1,3.12899]
["bitfinex-derivatives","ETHF0:USTF0",1688289537823,1.3603077,1917.2,1917.1,3.41570635]
["bitfinex-derivatives","ETHF0:USTF0",1688289538928,1.3603077,1917.2,1917.1,3.12899]
["bitfinex-derivatives","ETHF0:USTF0",1688289539529,1.57445022,1917.2,1917.1,3.41570635]
["bitfinex-derivatives","ETHF0:USTF0",1688289541028,1.57445022,1917.2,1917.1,13.46400635]
["bitfinex-derivatives","ETHF0:USTF0",1688289543526,1.57445022,1917.2,1917.1,10.88179761]
["bitfinex-derivatives","ETHF0:USTF0",1688289544034,1.57445022,1917.2,1917.1,11.16851396]
["bitfinex-derivatives","ETHF0:USTF0",1688289550443,0.63545022,1917.2,1917.1,11.16851396]
["bitfinex-derivatives","ETHF0:USTF0",1688289560438,0.63545022,1917.2,1917.1,14.37631396]
["bitfinex-derivatives","ETHF0:USTF0",1688289571452,0.70309294,1917.2,1917.1,14.37631396]
["bitfinex-derivatives","ETHF0:USTF0",1688289582061,0.93911667,1917.4,1917.3,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1688289582267,4.14691667,1917.4,1917.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1688289582475,4.14691667,1917.4,1917.2,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289582476,12.1799985,1917.4,1917.2,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289582766,1.25207667,1917.3,1917.2,3.10397]
["bitfinex-derivatives","ETHF0:USTF0",1688289582973,0.31296,1917.3,1917.2,3.10397]
["bitfinex-derivatives","ETHF0:USTF0",1688289583772,0.31296,1917.3,1917.2,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289583773,1.25207667,1917.3,1917.2,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289584161,1.25207667,1917.3,1917.2,3.10398]
["bitfinex-derivatives","ETHF0:USTF0",1688289584774,1.25207667,1917.3,1917.2,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289586068,1.25207667,1917.3,1917.2,3.10398]
["bitfinex-derivatives","ETHF0:USTF0",1688289588271,1.25207667,1917.3,1917.2,3.39069635]
["bitfinex-derivatives","ETHF0:USTF0",1688289588867,1.25207667,1917.3,1917.2,3.10398]
["bitfinex-derivatives","ETHF0:USTF0",1688289589774,1.46390027,1917.3,1917.2,3.10398]
["bitfinex-derivatives","ETHF0:USTF0",1688289597982,1.46390027,1917.3,1917.2,3.39069635]
["bitfinex-derivatives","ETHF0:USTF0",1688289598180,1.46390027,1917.3,1917.2,3.10398]
["bitfinex-derivatives","ETHF0:USTF0",1688289598783,1.46390027,1917.3,1917.2,3.39069635]
["bitfinex-derivatives","ETHF0:USTF0",1688289599082,1.46390027,1917.3,1917.2,3.10398]
["bitfinex-derivatives","ETHF0:USTF0",1688289600288,4.25690027,1917.3,1917.0,13.51071]
["bitfinex-derivatives","ETHF0:USTF0",1688289600483,3.2078,1917.1,1917.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688289600672,3.5208,1917.1,1917.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688289601280,4.45991667,1917.1,1917.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688289601783,4.45991667,1917.1,1917.0,3.12901]
["bitfinex-derivatives","ETHF0:USTF0",1688289603172,7.25291667,1917.1,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289603373,3.52084,1916.8,1916.7,3.13688513]
["bitfinex-derivatives","ETHF0:USTF0",1688289603576,4.45995667,1916.8,1916.7,3.42360148]
["bitfinex-derivatives","ETHF0:USTF0",1688289603879,0.31304,1916.8,1916.7,6.21360148]
["bitfinex-derivatives","ETHF0:USTF0",1688289604087,0.31304,1916.8,1916.7,16.04470148]
["bitfinex-derivatives","ETHF0:USTF0",1688289605974,0.38182012,1916.8,1916.7,16.04470148]
["bitfinex-derivatives","ETHF0:USTF0",1688289606381,0.38182012,1916.8,1916.7,15.75798513]
["bitfinex-derivatives","ETHF0:USTF0",1688289606782,0.38182012,1916.8,1916.7,16.04470148]
["bitfinex-derivatives","ETHF0:USTF0",1688289612084,0.38182012,1916.8,1916.7,13.22870148]
["bitfinex-derivatives","ETHF0:USTF0",1688289614092,0.06878012,1916.8,1916.7,13.22870148]
["bitfinex-derivatives","ETHF0:USTF0",1688289614287,0.06878012,1916.8,1916.7,16.12070148]
["bitfinex-derivatives","ETHF0:USTF0",1688289614486,0.31303,1916.9,1916.7,16.12070148]
["bitfinex-derivatives","ETHF0:USTF0",1688289614687,0.31303,1917.0,1916.8,6.59128412]
["bitfinex-derivatives","ETHF0:USTF0",1688289614891,0.31303,1917.0,1916.9,3.41574635]
["bitfinex-derivatives","ETHF0:USTF0",1688289615191,0.31303,1917.0,1916.9,13.15964635]
["bitfinex-derivatives","ETHF0:USTF0",1688289624993,0.46537681,1917.0,1916.9,13.15964635]
["bitfinex-derivatives","ETHF0:USTF0",1688289628493,0.46537681,1917.0,1916.9,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688289632102,0.46537681,1917.0,1916.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289633799,1.40428777,1917.0,1916.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289633997,0.46537681,1917.0,1916.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289635599,0.31303,1917.0,1916.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289638502,1.25194096,1917.0,1916.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289639704,11.00253135,1917.1,1916.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289640009,0.78257,1917.0,1916.9,3.07771635]
["bitfinex-derivatives","ETHF0:USTF0",1688289640212,0.78257,1917.0,1916.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688289642201,0.78257,1917.0,1916.8,3.38348412]
["bitfinex-derivatives","ETHF0:USTF0",1688289642702,0.78257,1917.0,1916.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688289645711,0.78257,1917.0,1916.9,3.10271635]
["bitfinex-derivatives","ETHF0:USTF0",1688289645919,0.78257,1917.0,1916.9,3.41574635]
["bitfinex-derivatives","ETHF0:USTF0",1688289646115,0.78257,1917.0,1916.9,8.56534635]
["bitfinex-derivatives","ETHF0:USTF0",1688289650613,0.78257,1917.0,1916.9,8.27863]
["bitfinex-derivatives","ETHF0:USTF0",1688289652807,0.78257,1917.0,1916.9,8.56534635]
["bitfinex-derivatives","ETHF0:USTF0",1688289654212,0.78257,1917.0,1916.9,8.27863]
["bitfinex-derivatives","ETHF0:USTF0",1688289661417,0.78257,1917.0,1916.9,8.56534635]
["bitfinex-derivatives","ETHF0:USTF0",1688289662023,0.78257,1917.0,1916.9,8.27863]
["bitfinex-derivatives","ETHF0:USTF0",1688289662926,0.78257,1917.0,1916.9,8.56534635]
["bitfinex-derivatives","ETHF0:USTF0",1688289663124,0.78257,1917.0,1916.9,8.27863]
["bitfinex-derivatives","ETHF0:USTF0",1688289664024,0.78257,1917.0,1916.9,4.00084604]
["bitfinex-derivatives","ETHF0:USTF0",1688289667030,0.78257,1917.0,1916.9,6.81684604]
["bitfinex-derivatives","ETHF0:USTF0",1688289668334,1.72156167,1917.0,1916.9,6.81684604]
["bitfinex-derivatives","ETHF0:USTF0",1688289669634,0.78257,1917.0,1916.9,7.10356239]
["bitfinex-derivatives","ETHF0:USTF0",1688289670222,0.78257,1917.0,1916.9,6.81684604]
["bitfinex-derivatives","ETHF0:USTF0",1688289672034,1.72156167,1917.0,1916.9,6.81684604]
["bitfinex-derivatives","ETHF0:USTF0",1688289672336,1.72156167,1917.0,1916.9,7.10356239]
["bitfinex-derivatives","ETHF0:USTF0",1688289672827,1.72156167,1917.0,1916.9,6.81684604]
["bitfinex-derivatives","ETHF0:USTF0",1688289679242,1.72156167,1917.0,1916.9,7.10356239]
["bitfinex-derivatives","ETHF0:USTF0",1688289679946,1.72156167,1917.0,1916.9,6.81684604]
["bitfinex-derivatives","ETHF0:USTF0",1688289680342,1.72156167,1917.0,1916.9,7.10356239]
["bitfinex-derivatives","ETHF0:USTF0",1688289682343,1.72156167,1917.0,1916.9,6.81684604]
["bitfinex-derivatives","ETHF0:USTF0",1688289683952,1.72156167,1917.0,1916.9,7.10356239]
["bitfinex-derivatives","ETHF0:USTF0",1688289687746,1.72156167,1917.0,1916.9,6.81684604]
["bitfinex-derivatives","ETHF0:USTF0",1688289688148,1.72156167,1917.0,1916.9,7.10356239]
["bitfinex-derivatives","ETHF0:USTF0",1688289688948,1.72156167,1917.0,1916.9,6.81684604]
["bitfinex-derivatives","ETHF0:USTF0",1688289706662,1.72156167,1917.0,1916.9,7.10356239]
["bitfinex-derivatives","ETHF0:USTF0",1688289706862,1.72156167,1917.0,1916.9,6.81684604]
["bitfinex-derivatives","ETHF0:USTF0",1688289708370,1.72156167,1917.0,1916.9,7.10356239]
["bitfinex-derivatives","ETHF0:USTF0",1688289713373,1.72156167,1917.0,1916.9,6.81684604]
["bitfinex-derivatives","ETHF0:USTF0",1688289714375,1.72156167,1917.0,1916.9,7.10356239]
["bitfinex-derivatives","ETHF0:USTF0",1688289715576,1.72156167,1917.0,1916.9,6.81684604]
["bitfinex-derivatives","ETHF0:USTF0",1688289720687,1.72156167,1917.0,1916.9,7.10356239]
["bitfinex-derivatives","ETHF0:USTF0",1688289721578,1.72156167,1917.0,1916.9,6.81684604]
["bitfinex-derivatives","ETHF0:USTF0",1688289721984,1.72156167,1917.0,1916.9,7.10356239]
["bitfinex-derivatives","ETHF0:USTF0",1688289723686,0.93899167,1917.0,1916.9,7.10356239]
["bitfinex-derivatives","ETHF0:USTF0",1688289723886,9.68128522,1917.1,1916.9,7.10356239]
["bitfinex-derivatives","ETHF0:USTF0",1688289724086,9.99430522,1917.1,1917.0,0.88050412]
["bitfinex-derivatives","ETHF0:USTF0",1688289724393,9.99430522,1917.1,1917.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688289732597,9.99430522,1917.1,1917.0,0.59973635]
["bitfinex-derivatives","ETHF0:USTF0",1688289733002,9.99430522,1917.1,1917.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688289735801,9.99430522,1917.1,1916.9,6.65466707]
["bitfinex-derivatives","ETHF0:USTF0",1688289736105,9.99430522,1917.1,1917.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688289742714,3.15477046,1917.1,1917.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688289743814,10.94168602,1917.1,1917.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688289745813,4.09394834,1917.1,1917.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688289748914,4.09394834,1917.1,1916.7,2.82382513]
["bitfinex-derivatives","ETHF0:USTF0",1688289748915,4.10794834,1917.1,1916.7,2.82382513]
["bitfinex-derivatives","ETHF0:USTF0",1688289749116,12.84713932,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289749316,14.0993672,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289749912,7.25302788,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289750110,14.0993672,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289751720,7.25302788,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289752323,7.25302788,1916.8,1916.7,0.11696042]
["bitfinex-derivatives","ETHF0:USTF0",1688289758325,7.25302788,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289761630,7.66699238,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289773040,7.66699238,1916.8,1916.7,0.11710125]
["bitfinex-derivatives","ETHF0:USTF0",1688289773236,7.66699238,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289775035,7.66699238,1916.8,1916.7,0.11711427]
["bitfinex-derivatives","ETHF0:USTF0",1688289776032,7.66699238,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289777436,7.66699238,1916.8,1916.7,0.11713099]
["bitfinex-derivatives","ETHF0:USTF0",1688289781645,14.5133317,1916.8,1916.7,0.11713099]
["bitfinex-derivatives","ETHF0:USTF0",1688289782643,7.66699238,1916.8,1916.7,0.11713099]
["bitfinex-derivatives","ETHF0:USTF0",1688289783042,14.5133317,1916.8,1916.7,0.11713099]
["bitfinex-derivatives","ETHF0:USTF0",1688289786339,7.66699238,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289787746,14.5133317,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289791945,7.66699238,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289795957,4.45919238,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289796246,7.66699238,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289801647,4.45919238,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289802048,7.66699238,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289802759,7.66699238,1916.8,1916.7,0.32089513]
["bitfinex-derivatives","ETHF0:USTF0",1688289802953,7.66699238,1916.8,1916.7,0.71709062]
["bitfinex-derivatives","ETHF0:USTF0",1688289803553,7.66699238,1916.8,1916.7,0.60761148]
["bitfinex-derivatives","ETHF0:USTF0",1688289803758,7.66699238,1916.8,1916.7,0.32089513]
["bitfinex-derivatives","ETHF0:USTF0",1688289805464,4.45919238,1916.8,1916.7,0.32089513]
["bitfinex-derivatives","ETHF0:USTF0",1688289805763,6.7278145,1916.8,1916.7,0.32089513]
["bitfinex-derivatives","ETHF0:USTF0",1688289805965,7.66699238,1916.8,1916.7,0.32089513]
["bitfinex-derivatives","ETHF0:USTF0",1688289812772,7.66699238,1916.8,1916.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1688289814467,10.48299238,1916.8,1916.6,10.4873]
["bitfinex-derivatives","ETHF0:USTF0",1688289814670,3.74517788,1916.7,1916.6,10.4873]
["bitfinex-derivatives","ETHF0:USTF0",1688289814870,4.05823788,1916.7,1916.6,10.4873]
["bitfinex-derivatives","ETHF0:USTF0",1688289819784,4.05823788,1916.7,1916.6,10.5968927]
["bitfinex-derivatives","ETHF0:USTF0",1688289823188,7.26603788,1916.7,1916.6,10.5968927]
["bitfinex-derivatives","ETHF0:USTF0",1688289827780,7.26603788,1916.7,1916.6,5.3506927]
["bitfinex-derivatives","ETHF0:USTF0",1688289838387,7.26603788,1916.7,1916.4,4.75842262]
["bitfinex-derivatives","ETHF0:USTF0",1688289838592,6.0138,1916.5,1916.4,4.75842262]
["bitfinex-derivatives","ETHF0:USTF0",1688289838890,12.07808935,1916.5,1916.3,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1688289839187,10.88992801,1916.4,1916.3,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1688289840090,4.04528788,1916.4,1916.3,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1688289841891,4.04528788,1916.4,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688289842082,3.52093,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688289842896,4.46010788,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688289844192,11.29670874,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688289847797,4.46010788,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688289851400,45.26010788,1916.3,1916.2,0.38228634]
["bitfinex-derivatives","ETHF0:USTF0",1688289851596,45.26010788,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688289860092,55.20404633,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688289860295,45.26010788,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688289861795,52.08817571,1916.3,1916.2,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1688289862196,52.08817571,1916.3,1915.9,9.8522]
["bitfinex-derivatives","ETHF0:USTF0",1688289862197,0.31317,1916.1,1915.9,9.8522]
["bitfinex-derivatives","ETHF0:USTF0",1688289862393,6.31398,1916.0,1915.9,9.8522]
["bitfinex-derivatives","ETHF0:USTF0",1688289862701,7.25315788,1916.0,1915.9,9.8522]
["bitfinex-derivatives","ETHF0:USTF0",1688289867001,48.05315788,1916.0,1915.9,9.8522]
["bitfinex-derivatives","ETHF0:USTF0",1688289871612,48.05315788,1916.0,1915.9,10.1654]
["bitfinex-derivatives","ETHF0:USTF0",1688289871812,48.05315788,1916.0,1915.9,10.54001638]
["bitfinex-derivatives","ETHF0:USTF0",1688289874710,48.05315788,1916.0,1915.9,10.22681638]
["bitfinex-derivatives","ETHF0:USTF0",1688289875415,48.46374866,1916.0,1915.9,10.22681638]
["bitfinex-derivatives","ETHF0:USTF0",1688289875918,48.46374866,1916.0,1915.9,10.1654]
["bitfinex-derivatives","ETHF0:USTF0",1688289876311,48.46374866,1916.0,1915.9,10.82676713]
["bitfinex-derivatives","ETHF0:USTF0",1688289877814,48.46374866,1916.0,1915.9,10.54005078]
["bitfinex-derivatives","ETHF0:USTF0",1688289880215,7.66374866,1916.0,1915.9,10.82676713]
["bitfinex-derivatives","ETHF0:USTF0",1688289880518,6.61524866,1916.0,1915.9,10.82676713]
["bitfinex-derivatives","ETHF0:USTF0",1688289887020,4.45594866,1916.0,1915.9,10.82676713]
["bitfinex-derivatives","ETHF0:USTF0",1688289887217,4.14276866,1916.0,1915.9,10.82676713]
["bitfinex-derivatives","ETHF0:USTF0",1688289887527,4.14276866,1916.0,1915.9,10.82685355]
["bitfinex-derivatives","ETHF0:USTF0",1688289888026,3.20359078,1916.0,1915.9,10.82685355]
["bitfinex-derivatives","ETHF0:USTF0",1688289888728,3.51677078,1916.0,1915.9,10.82685355]
["bitfinex-derivatives","ETHF0:USTF0",1688289889921,4.45594866,1916.0,1915.9,10.82685355]
["bitfinex-derivatives","ETHF0:USTF0",1688289890124,3.51677078,1916.0,1915.9,10.82685355]
["bitfinex-derivatives","ETHF0:USTF0",1688289893621,4.45594866,1916.0,1915.9,10.45211635]
["bitfinex-derivatives","ETHF0:USTF0",1688289894726,3.51677078,1916.0,1915.9,10.45211635]
["bitfinex-derivatives","ETHF0:USTF0",1688289897431,3.51677078,1916.0,1915.9,10.82692831]
["bitfinex-derivatives","ETHF0:USTF0",1688289901635,3.51677078,1916.0,1915.9,10.22701196]
["bitfinex-derivatives","ETHF0:USTF0",1688289901835,6.72457078,1916.0,1915.9,0.68800196]
["bitfinex-derivatives","ETHF0:USTF0",1688289902128,7.66374866,1916.0,1915.9,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688289902325,7.66374866,1916.0,1915.9,0.69064533]
["bitfinex-derivatives","ETHF0:USTF0",1688289904128,7.66374866,1916.0,1915.9,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688289904329,7.66374866,1916.0,1915.9,0.69066044]
["bitfinex-derivatives","ETHF0:USTF0",1688289906535,7.66374866,1916.0,1915.9,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688289907228,7.66374866,1916.0,1915.9,0.69068317]
["bitfinex-derivatives","ETHF0:USTF0",1688289914437,7.35056866,1916.0,1915.9,0.97739952]
["bitfinex-derivatives","ETHF0:USTF0",1688289914637,7.35056866,1916.0,1915.9,10.95989952]
["bitfinex-derivatives","ETHF0:USTF0",1688289914839,7.66374866,1916.0,1915.9,10.95989952]
["bitfinex-derivatives","ETHF0:USTF0",1688289918141,7.35056866,1916.0,1915.9,10.95989952]
["bitfinex-derivatives","ETHF0:USTF0",1688289918641,4.14276866,1916.0,1915.9,10.95989952]
["bitfinex-derivatives","ETHF0:USTF0",1688289918842,3.20359078,1916.0,1915.9,10.95989952]
["bitfinex-derivatives","ETHF0:USTF0",1688289919546,3.51677078,1916.0,1915.9,10.95989952]
["bitfinex-derivatives","ETHF0:USTF0",1688289922146,4.45594866,1916.0,1915.9,10.95989952]
["bitfinex-derivatives","ETHF0:USTF0",1688289924747,4.14276866,1916.0,1915.9,14.16769952]
["bitfinex-derivatives","ETHF0:USTF0",1688289924944,1.34976866,1916.0,1915.9,14.58417006]
["bitfinex-derivatives","ETHF0:USTF0",1688289925143,0.41059078,1916.0,1915.9,14.58417006]
["bitfinex-derivatives","ETHF0:USTF0",1688289925346,3.73217788,1916.1,1915.9,14.58417006]
["bitfinex-derivatives","ETHF0:USTF0",1688289925545,3.73217788,1916.1,1916.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688289925748,2.793,1916.1,1916.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688289925937,2.793,1916.1,1916.0,1.25830034]
["bitfinex-derivatives","ETHF0:USTF0",1688289926145,2.793,1916.1,1916.0,0.88066412]
["bitfinex-derivatives","ETHF0:USTF0",1688289926444,1.57616958,1916.5,1916.0,23.41130394]
["bitfinex-derivatives","ETHF0:USTF0",1688289926649,0.93976059,1916.7,1916.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688289926840,0.93976059,1916.7,1916.6,6.46911135]
["bitfinex-derivatives","ETHF0:USTF0",1688289927446,0.13517258,1916.7,1916.6,6.46911135]
["bitfinex-derivatives","ETHF0:USTF0",1688289928550,2.81379992,1916.9,1916.6,6.46911135]
["bitfinex-derivatives","ETHF0:USTF0",1688289928744,2.81379992,1916.9,1916.8,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1688289929349,3.75356051,1916.9,1916.8,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1688289929755,2.81379992,1916.9,1916.8,3.65308135]
["bitfinex-derivatives","ETHF0:USTF0",1688289939659,0.00779992,1916.9,1916.8,6.46908135]
["bitfinex-derivatives","ETHF0:USTF0",1688289939858,0.15666027,1916.9,1916.8,6.46908135]
["bitfinex-derivatives","ETHF0:USTF0",1688289952179,0.44337662,1916.9,1916.8,6.46908135]
["bitfinex-derivatives","ETHF0:USTF0",1688289953077,0.15666027,1916.9,1916.8,6.46908135]
["bitfinex-derivatives","ETHF0:USTF0",1688289966184,0.44337662,1916.9,1916.8,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1688289967084,0.15666027,1916.9,1916.8,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1688289967477,0.44337662,1916.9,1916.8,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1688289969486,1.38281848,1916.9,1916.8,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1688289974088,4.17581848,1916.9,1916.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688289975093,4.48885848,1916.9,1916.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688289979996,11.33341204,1916.9,1916.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688289982799,16.52221204,1916.9,1916.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688289985102,16.93501334,1916.9,1916.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688289992116,16.94901334,1916.9,1916.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688289994611,16.94901334,1916.9,1916.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1688289994817,14.36527954,1916.8,1916.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1688289995019,14.67832954,1916.8,1916.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1688289995324,7.83377598,1916.8,1916.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1688289996016,14.67062917,1916.8,1916.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1688289996525,7.83377598,1916.8,1916.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1688289996718,14.6705783,1916.8,1916.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1688289999927,17.4865783,1916.8,1916.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1688290002030,14.6805783,1916.8,1916.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1688290003435,11.4727783,1916.8,1916.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1688290003735,10.59224418,1916.8,1916.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1688290003930,0.93944186,1916.8,1916.7,0.88662]
["bitfinex-derivatives","ETHF0:USTF0",1688290004427,4.46608308,1916.9,1916.7,0.88662]
["bitfinex-derivatives","ETHF0:USTF0",1688290005433,4.75279943,1916.9,1916.7,0.88662]
["bitfinex-derivatives","ETHF0:USTF0",1688290006134,4.75279943,1916.9,1916.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1688290007736,9.74129943,1916.9,1916.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1688290007933,1.25249186,1916.8,1916.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1688290012145,0.93944186,1916.8,1916.7,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1688290012646,1.36004308,1916.9,1916.7,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1688290012849,1.36004308,1916.9,1916.8,3.34003135]
["bitfinex-derivatives","ETHF0:USTF0",1688290013137,1.36004308,1916.9,1916.8,3.65308135]
["bitfinex-derivatives","ETHF0:USTF0",1688290013336,1.64675943,1916.9,1916.8,3.65308135]
["bitfinex-derivatives","ETHF0:USTF0",1688290013535,1.95979943,1916.9,1916.8,3.65308135]
["bitfinex-derivatives","ETHF0:USTF0",1688290013738,1.95979943,1916.9,1916.8,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1688290014242,8.79660175,1916.9,1916.8,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1688290014442,1.95979943,1916.9,1916.8,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1688290015640,8.79660175,1916.9,1916.8,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1688290018941,11.60260175,1916.9,1916.8,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1688290022048,4.76579943,1916.9,1916.8,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1688290023151,1.36004308,1916.9,1916.8,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1688290023352,7.26246223,1916.9,1916.8,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1688290023655,8.20190409,1916.9,1916.8,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1688290025052,8.48862044,1916.9,1916.8,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1688290029552,8.20190409,1916.9,1916.8,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1688290029857,1.43816431,1916.9,1916.8,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1688290030159,0.7854388,1916.9,1916.8,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1688290031154,0.49872245,1916.9,1916.8,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1688290032856,0.7854388,1916.9,1916.8,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1688290033764,0.87444907,1916.9,1916.8,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1688290034262,1.81389093,1916.9,1916.8,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1688290039561,1.81389093,1916.9,1916.8,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1688290041267,2.12693093,1916.9,1916.8,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1688290042066,4.93393093,1916.9,1916.8,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1688290045263,4.93393093,1916.9,1916.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688290045563,4.93393093,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290045564,11.60866044,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290048165,4.76679943,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290049361,11.60996127,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290057264,11.29592127,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290057469,11.29592127,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290057874,11.60895127,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290058178,4.76578943,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290060475,11.60895127,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290061680,11.59595127,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290064383,11.28292127,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290064879,10.99620492,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290065084,11.30924492,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290065473,11.59596127,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290084391,4.75279943,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290098501,11.59997967,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290108721,4.75279943,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290109525,11.59996638,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290109728,4.75279943,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290111225,11.60003337,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290112428,11.31331319,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290113430,11.60002954,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290114426,11.60002954,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290114427,4.15304308,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290116032,4.43975943,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290116425,4.15304308,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290117322,4.43975943,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290123735,4.75278943,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290125229,4.75278943,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290125532,11.60001954,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290137138,4.75278943,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290137739,4.43975943,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290140248,4.75278943,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290144353,4.75278943,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290148751,1.36004308,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290148959,4.29719273,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290149254,2.94494957,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290152155,0.15194957,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290152862,0.21143148,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290159153,1.15087334,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290162456,1.43758969,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290163360,1.15087334,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290165659,1.43758969,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290167975,1.15087334,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290170681,0.21143148,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290172178,1.15080519,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290172374,1.43752154,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290174291,4.23052154,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290175382,3.94380519,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290177880,4.23052154,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290182084,1.43752154,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290189390,4.24352154,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290192285,4.24352154,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290192489,4.24352154,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290193287,4.55655154,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290196793,4.24352154,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290199801,4.55655154,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290200105,4.97539047,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290201403,4.68867412,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290201704,4.37564412,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290201906,4.24352154,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290202507,4.55655154,1916.9,1916.8,3.47507678]
["bitfinex-derivatives","ETHF0:USTF0",1688290205506,4.55655154,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290205507,11.40378165,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290206102,11.35141898,1916.9,1916.8,0.26727678]
["bitfinex-derivatives","ETHF0:USTF0",1688290206301,11.35141898,1916.9,1916.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688290207005,11.35141898,1916.9,1916.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1688290207006,2.815,1916.8,1916.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1688290207206,10.90585543,1916.7,1916.5,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1688290207508,4.04545371,1916.6,1916.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1688290207704,4.04545371,1916.6,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688290207905,3.96029047,1916.5,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688290210105,8.85389047,1916.5,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688290210309,9.79326418,1916.5,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688290211204,8.85389047,1916.5,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688290212809,7.97331635,1916.5,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688290213007,7.6866,1916.5,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688290213311,2.793,1916.5,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688290215425,3.07971635,1916.5,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688290218722,3.39280635,1916.5,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688290220823,3.07971635,1916.5,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688290221021,3.39280635,1916.5,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688290227818,2.793,1916.5,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688290228711,2.807,1916.7,1916.4,3.12909]
["bitfinex-derivatives","ETHF0:USTF0",1688290228913,2.807,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688290229123,2.807,1916.7,1916.6,3.52088]
["bitfinex-derivatives","ETHF0:USTF0",1688290233534,2.807,1916.7,1916.6,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688290233918,2.807,1916.7,1916.6,3.52088]
["bitfinex-derivatives","ETHF0:USTF0",1688290239624,3.21736409,1916.8,1916.6,3.52088]
["bitfinex-derivatives","ETHF0:USTF0",1688290239830,3.21736409,1916.8,1916.7,0.13223135]
["bitfinex-derivatives","ETHF0:USTF0",1688290240127,3.21736409,1916.8,1916.7,0.44529135]
["bitfinex-derivatives","ETHF0:USTF0",1688290240332,4.15679376,1916.8,1916.7,0.44529135]
["bitfinex-derivatives","ETHF0:USTF0",1688290240730,4.44351011,1916.8,1916.7,0.44529135]
["bitfinex-derivatives","ETHF0:USTF0",1688290246026,4.15679376,1916.8,1916.7,0.44529135]
["bitfinex-derivatives","ETHF0:USTF0",1688290248543,3.21736409,1916.8,1916.7,0.44529135]
["bitfinex-derivatives","ETHF0:USTF0",1688290249331,3.37597144,1916.8,1916.7,0.44529135]
["bitfinex-derivatives","ETHF0:USTF0",1688290252239,3.66268779,1916.8,1916.7,0.44529135]
["bitfinex-derivatives","ETHF0:USTF0",1688290252849,3.66268779,1916.8,1916.7,0.85776253]
["bitfinex-derivatives","ETHF0:USTF0",1688290257353,3.66268779,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688290257755,3.97572779,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688290258144,4.91515017,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688290261653,4.60211017,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688290265560,3.66268779,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688290265958,4.60209284,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688290271264,4.31537649,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688290271961,0.58297144,1916.8,1916.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688290272260,0.58297144,1916.8,1916.7,3.23306]
["bitfinex-derivatives","ETHF0:USTF0",1688290272459,0.15860735,1916.8,1916.7,15.75798636]
["bitfinex-derivatives","ETHF0:USTF0",1688290272858,0.00779992,1916.9,1916.7,15.75798636]
["bitfinex-derivatives","ETHF0:USTF0",1688290273154,0.00779992,1916.9,1916.8,16.17751583]
["bitfinex-derivatives","ETHF0:USTF0",1688290273354,0.29451627,1916.9,1916.8,3.65307135]
["bitfinex-derivatives","ETHF0:USTF0",1688290273759,5.82094627,1916.9,1916.8,3.65307135]
["bitfinex-derivatives","ETHF0:USTF0",1688290273963,6.76025905,1916.9,1916.8,3.65307135]
["bitfinex-derivatives","ETHF0:USTF0",1688290274760,9.56725905,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290274966,9.99040379,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290277465,9.67737379,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290277766,9.39065744,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290282068,7.03055215,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290284670,6.7438358,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290285369,7.03055215,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290285963,6.7438358,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290291065,7.03055215,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290291571,7.34358215,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290292068,10.14958215,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290295876,9.83655215,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290296076,9.5498358,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290297172,9.8628658,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290298170,9.5498358,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290302085,6.7438358,1916.9,1916.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688290306988,6.7438358,1916.9,1916.8,16.04549718]
["bitfinex-derivatives","ETHF0:USTF0",1688290312292,0.59112302,1916.9,1916.8,18.86149718]
["bitfinex-derivatives","ETHF0:USTF0",1688290312996,0.16797828,1916.9,1916.8,18.86149718]
["bitfinex-derivatives","ETHF0:USTF0",1688290314402,0.16797828,1916.9,1916.8,19.28713652]
["bitfinex-derivatives","ETHF0:USTF0",1688290345216,5.10607828,1916.9,1916.8,19.28713652]
["bitfinex-derivatives","ETHF0:USTF0",1688290347826,0.16797828,1916.9,1916.8,19.28713652]
["bitfinex-derivatives","ETHF0:USTF0",1688290349021,0.24220543,1916.9,1916.8,19.28713652]
["bitfinex-derivatives","ETHF0:USTF0",1688290366435,5.2096,1917.0,1916.8,19.28713652]
["bitfinex-derivatives","ETHF0:USTF0",1688290366630,5.2096,1917.0,1916.9,15.47288853]
["bitfinex-derivatives","ETHF0:USTF0",1688290366834,5.2096,1917.0,1916.9,15.78591853]
["bitfinex-derivatives","ETHF0:USTF0",1688290374047,5.41410296,1917.0,1916.9,15.78591853]
["bitfinex-derivatives","ETHF0:USTF0",1688290378542,5.41410296,1917.0,1916.9,17.36367617]
["bitfinex-derivatives","ETHF0:USTF0",1688290381351,0.00782493,1917.1,1916.9,20.15167617]
["bitfinex-derivatives","ETHF0:USTF0",1688290381551,0.00782493,1917.1,1917.0,18.54845718]
["bitfinex-derivatives","ETHF0:USTF0",1688290381753,0.00782493,1917.1,1917.0,18.86146718]
["bitfinex-derivatives","ETHF0:USTF0",1688290384247,0.00782493,1917.1,1917.0,24.08046718]
["bitfinex-derivatives","ETHF0:USTF0",1688290389058,0.22811274,1917.1,1917.0,24.08046718]
["bitfinex-derivatives","ETHF0:USTF0",1688290389459,0.00782493,1917.1,1917.0,24.08046718]
["bitfinex-derivatives","ETHF0:USTF0",1688290392061,5.2081,1917.2,1917.1,0.13223135]
["bitfinex-derivatives","ETHF0:USTF0",1688290392256,5.45070424,1917.2,1917.1,21.00488853]
["bitfinex-derivatives","ETHF0:USTF0",1688290392564,5.45070424,1917.2,1917.1,15.78588853]
["bitfinex-derivatives","ETHF0:USTF0",1688290395463,0.1,1918.0,1917.3,13.4268]
["bitfinex-derivatives","ETHF0:USTF0",1688290395661,0.1,1918.0,1917.9,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1688290395954,0.1,1918.0,1917.9,6.46890135]
["bitfinex-derivatives","ETHF0:USTF0",1688290396461,0.38671635,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290398869,0.69956635,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290399866,0.38671635,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290400765,0.69956635,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290402770,0.38671635,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290403173,0.59837043,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290403971,0.88508678,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290405762,1.19793678,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290406772,0.88508678,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290408874,1.19793678,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290409069,1.32816783,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290409275,1.61488418,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290410882,1.30203418,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290412180,1.61488418,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290412380,1.32816783,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290412776,1.01531783,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290413481,1.30203418,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290413881,1.61488418,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290414784,1.30203418,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290416179,1.01531783,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290417180,1.01531783,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290419582,1.30203418,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290419888,1.61488418,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290420285,1.30203418,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290420484,1.01531783,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290422088,1.30203418,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290422291,1.01531783,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290423191,1.30203418,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290423403,1.01531783,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290423887,1.30203418,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290424593,1.61488418,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290425891,2.55378228,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290427685,5.35978228,1918.0,1917.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688290427886,5.22559315,1918.0,1917.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688290432190,5.21259315,1918.0,1917.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688290432997,2.1328768,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290433199,1.8200268,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290433895,2.1328768,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290434398,2.41959315,1918.0,1917.9,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688290441305,2.41959315,1918.0,1917.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688290441503,43.21959315,1918.0,1917.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688290441897,2.41959315,1918.0,1917.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688290442100,5.22659315,1918.0,1917.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688290442303,46.02659315,1918.0,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688290442604,13.58538423,1917.9,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688290442903,19.33053916,1917.9,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688290443099,16.90283179,1917.9,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688290443302,16.90283179,1917.9,1917.7,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1688290443495,4.01861445,1917.8,1917.7,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1688290443700,4.33149445,1917.8,1917.7,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1688290443903,4.69707408,1917.8,1917.7,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1688290454624,5.12401461,1917.8,1917.7,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1688290463232,5.12401461,1917.8,1917.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688290465029,5.12401461,1917.8,1917.5,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1688290465237,2.793,1917.6,1917.5,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1688290465428,3.39263635,1917.6,1917.5,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1688290465735,4.58468863,1917.6,1917.5,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1688290467527,4.58468863,1917.6,1917.4,5.41712]
["bitfinex-derivatives","ETHF0:USTF0",1688290467834,3.67341412,1917.5,1917.4,5.88656]
["bitfinex-derivatives","ETHF0:USTF0",1688290468224,3.92655505,1917.5,1917.4,5.88656]
["bitfinex-derivatives","ETHF0:USTF0",1688290468429,3.92655505,1917.5,1917.2,5.94682]
["bitfinex-derivatives","ETHF0:USTF0",1688290468730,2.793,1917.3,1917.2,5.61702]
["bitfinex-derivatives","ETHF0:USTF0",1688290468931,3.67344412,1917.3,1917.2,5.61702]
["bitfinex-derivatives","ETHF0:USTF0",1688290469131,3.92657943,1917.3,1917.2,5.61702]
["bitfinex-derivatives","ETHF0:USTF0",1688290472941,3.92657943,1917.3,1917.2,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1688290473338,3.92657943,1917.3,1917.2,5.14768]
["bitfinex-derivatives","ETHF0:USTF0",1688290478742,9.04027943,1917.3,1917.2,5.14768]
["bitfinex-derivatives","ETHF0:USTF0",1688290479347,9.46340077,1917.3,1917.2,5.14768]
["bitfinex-derivatives","ETHF0:USTF0",1688290484943,8.89591665,1917.3,1917.2,5.14768]
["bitfinex-derivatives","ETHF0:USTF0",1688290485242,0.25313531,1917.3,1917.2,5.14768]
["bitfinex-derivatives","ETHF0:USTF0",1688290485545,0.25313531,1917.3,1917.2,5.25168]
["bitfinex-derivatives","ETHF0:USTF0",1688290485734,2.816,1917.4,1917.2,5.25168]
["bitfinex-derivatives","ETHF0:USTF0",1688290486040,3.12895,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688290486242,2.816,1917.4,1917.3,3.52077]
["bitfinex-derivatives","ETHF0:USTF0",1688290486546,2.816,1917.4,1917.3,3.65300135]
["bitfinex-derivatives","ETHF0:USTF0",1688290487337,3.12895,1917.4,1917.3,3.65300135]
["bitfinex-derivatives","ETHF0:USTF0",1688290487738,3.41566635,1917.4,1917.3,3.75700135]
["bitfinex-derivatives","ETHF0:USTF0",1688290488939,3.12895,1917.4,1917.3,3.75700135]
["bitfinex-derivatives","ETHF0:USTF0",1688290491242,2.806,1917.5,1917.3,3.75700135]
["bitfinex-derivatives","ETHF0:USTF0",1688290491943,0.25404763,1917.4,1917.3,3.75700135]
["bitfinex-derivatives","ETHF0:USTF0",1688290493348,0.56699763,1917.4,1917.3,3.75700135]
["bitfinex-derivatives","ETHF0:USTF0",1688290494542,0.85371398,1917.4,1917.3,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1688290494948,3.64671398,1917.4,1917.3,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1688290495938,3.64671398,1917.4,1917.3,3.52077]
["bitfinex-derivatives","ETHF0:USTF0",1688290496849,4.58587153,1917.4,1917.3,3.52077]
["bitfinex-derivatives","ETHF0:USTF0",1688290505842,4.27292153,1917.4,1917.3,3.52077]
["bitfinex-derivatives","ETHF0:USTF0",1688290506147,1.19320518,1917.4,1917.3,3.52077]
["bitfinex-derivatives","ETHF0:USTF0",1688290509658,0.25404763,1917.4,1917.3,6.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688290509856,0.42264215,1917.6,1917.3,6.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688290509857,1.36169464,1917.6,1917.3,6.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688290510067,1.36169464,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688290510261,0.93905249,1917.6,1917.5,3.65296135]
["bitfinex-derivatives","ETHF0:USTF0",1688290511257,1.25197249,1917.6,1917.5,3.65296135]
["bitfinex-derivatives","ETHF0:USTF0",1688290512051,4.04497249,1917.6,1917.5,3.65296135]
["bitfinex-derivatives","ETHF0:USTF0",1688290512959,4.33168884,1917.6,1917.5,3.65296135]
["bitfinex-derivatives","ETHF0:USTF0",1688290513161,4.33168884,1917.6,1917.5,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688290513557,4.04497249,1917.6,1917.5,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1688290513753,3.73205249,1917.6,1917.5,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1688290514063,4.04496249,1917.6,1917.5,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1688290514461,3.73205249,1917.6,1917.5,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1688290515864,4.04497249,1917.6,1917.5,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1688290516064,4.33168884,1917.6,1917.5,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1688290519568,4.04497249,1917.6,1917.5,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1688290519767,3.73205249,1917.6,1917.5,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1688290520562,0.72743762,1917.7,1917.5,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1688290520767,0.72743762,1917.7,1917.6,0.13223135]
["bitfinex-derivatives","ETHF0:USTF0",1688290520964,1.66644995,1917.7,1917.6,0.44515135]
["bitfinex-derivatives","ETHF0:USTF0",1688290521164,1.9531663,1917.7,1917.6,0.44515135]
["bitfinex-derivatives","ETHF0:USTF0",1688290521566,1.35353995,1917.7,1917.6,0.44515135]
["bitfinex-derivatives","ETHF0:USTF0",1688290521962,1.35353995,1917.7,1917.6,3.26115135]
["bitfinex-derivatives","ETHF0:USTF0",1688290521963,0.26033349,1917.7,1917.6,3.26115135]
["bitfinex-derivatives","ETHF0:USTF0",1688290522160,0.39406973,1917.7,1917.6,3.26115135]
["bitfinex-derivatives","ETHF0:USTF0",1688290523867,0.39406973,1917.7,1917.6,3.36515135]
["bitfinex-derivatives","ETHF0:USTF0",1688290524169,0.1,1918.0,1917.6,3.36515135]
["bitfinex-derivatives","ETHF0:USTF0",1688290524363,0.1,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688290524566,0.1,1918.0,1917.9,6.57290135]
["bitfinex-derivatives","ETHF0:USTF0",1688290525172,0.1,1918.0,1917.9,6.46890135]
["bitfinex-derivatives","ETHF0:USTF0",1688290525369,0.1,1918.0,1917.9,3.65290135]
["bitfinex-derivatives","ETHF0:USTF0",1688290525964,0.1,1918.0,1917.9,3.75690135]
["bitfinex-derivatives","ETHF0:USTF0",1688290526173,0.1,1918.0,1917.9,3.65290135]
["bitfinex-derivatives","ETHF0:USTF0",1688290528471,0.38671635,1918.0,1917.9,3.65290135]
["bitfinex-derivatives","ETHF0:USTF0",1688290530171,2.793,1918.2,1917.9,3.65290135]
["bitfinex-derivatives","ETHF0:USTF0",1688290530372,5.1828,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688290530575,5.1828,1918.3,1918.2,0.44505135]
["bitfinex-derivatives","ETHF0:USTF0",1688290532069,5.18575656,1918.3,1918.2,0.44505135]
["bitfinex-derivatives","ETHF0:USTF0",1688290534173,0.00295656,1918.3,1918.2,0.44505135]
["bitfinex-derivatives","ETHF0:USTF0",1688290534472,0.00295656,1918.3,1918.2,0.13223135]
["bitfinex-derivatives","ETHF0:USTF0",1688290534673,3.39547291,1918.3,1918.0,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1688290534874,5.52087291,1918.3,1918.1,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688290535182,3.36048412,1918.2,1918.1,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688290535376,3.67330412,1918.2,1918.1,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688290536072,3.6762341,1918.2,1918.1,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688290536874,4.17272151,1918.2,1918.1,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688290537480,3.60523739,1918.2,1918.1,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688290537678,3.60523739,1918.2,1918.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1688290537982,8.42303739,1918.2,1918.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1688290542078,8.43703739,1918.2,1918.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1688290544979,8.42303739,1918.2,1918.0,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1688290545184,3.66120047,1918.1,1917.9,4.25836044]
["bitfinex-derivatives","ETHF0:USTF0",1688290545481,3.60893634,1918.0,1917.9,3.21562044]
["bitfinex-derivatives","ETHF0:USTF0",1688290545681,3.60893634,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290546072,3.6118489,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290547174,3.6118489,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688290547575,3.6118489,1918.0,1917.9,0.32069044]
["bitfinex-derivatives","ETHF0:USTF0",1688290549682,0.4929989,1918.0,1917.9,0.32069044]
["bitfinex-derivatives","ETHF0:USTF0",1688290549883,3.5988489,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290550193,3.2859989,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290551277,3.2859989,1918.0,1917.9,3.63249044]
["bitfinex-derivatives","ETHF0:USTF0",1688290552188,0.4929989,1918.0,1917.9,6.44849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290552487,1.09256525,1918.0,1917.9,6.44849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290553187,0.8058489,1918.0,1917.9,6.44849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290553487,1.09256525,1918.0,1917.9,6.44849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290553884,0.8058489,1918.0,1917.9,6.44849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290555285,3.88556525,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290559787,3.5988489,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290560288,3.2859989,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290561184,3.2859989,1918.0,1917.9,3.63249044]
["bitfinex-derivatives","ETHF0:USTF0",1688290561891,3.57271525,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290562285,3.2859989,1918.0,1917.9,3.63249044]
["bitfinex-derivatives","ETHF0:USTF0",1688290565296,3.57271525,1918.0,1917.9,3.63249044]
["bitfinex-derivatives","ETHF0:USTF0",1688290565590,3.57271525,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290565993,3.88556525,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290566385,3.57271525,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290567789,3.2859989,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290568093,0.4929989,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290571091,0.4929989,1918.0,1917.9,3.63249044]
["bitfinex-derivatives","ETHF0:USTF0",1688290571298,0.4929989,1918.0,1917.9,6.44849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290572290,0.4929989,1918.0,1917.9,6.34449044]
["bitfinex-derivatives","ETHF0:USTF0",1688290586303,0.4929989,1918.0,1917.9,6.44849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290587300,0.4929989,1918.0,1917.9,6.34449044]
["bitfinex-derivatives","ETHF0:USTF0",1688290592908,0.4929989,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290594410,0.62899494,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290611424,5.43739494,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290613231,5.72411129,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290614844,5.43739494,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290617643,5.72411129,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290618444,5.43739494,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290619945,5.72411129,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290620841,5.43739494,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290629746,5.72411129,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290647765,6.66286402,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290650961,5.72411129,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290659976,5.43739494,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290660777,0.62899494,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290671478,0.91571129,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290671872,6.13271129,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290692399,7.0714853,1918.0,1917.9,6.76004957]
["bitfinex-derivatives","ETHF0:USTF0",1688290692591,7.3843353,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290701095,7.3843353,1918.0,1917.9,0.32069044]
["bitfinex-derivatives","ETHF0:USTF0",1688290701291,7.3843353,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290702195,10.1913353,1918.0,1917.9,3.52849044]
["bitfinex-derivatives","ETHF0:USTF0",1688290703009,10.1913353,1918.0,1917.9,0.32069044]
["bitfinex-derivatives","ETHF0:USTF0",1688290704200,10.1913353,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688290704401,10.1913353,1918.0,1917.9,0.32069044]
["bitfinex-derivatives","ETHF0:USTF0",1688290704596,10.1913353,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688290705401,10.1913353,1918.0,1917.9,0.32069044]
["bitfinex-derivatives","ETHF0:USTF0",1688290706798,10.60718868,1918.0,1917.9,0.32069044]
["bitfinex-derivatives","ETHF0:USTF0",1688290709306,10.60718868,1918.0,1917.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688290709307,13.81498868,1918.0,1917.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688290709499,0.3129,1917.7,1917.6,0.72516356]
["bitfinex-derivatives","ETHF0:USTF0",1688290709810,0.59961635,1917.7,1917.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688290710108,0.60250875,1917.7,1917.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688290710314,5.54750875,1917.7,1917.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688290710601,6.11499287,1917.7,1917.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688290712212,8.90799287,1917.7,1917.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688290716905,9.25890376,1917.7,1917.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688290730416,10.19796528,1917.7,1917.5,1.2005237]
["bitfinex-derivatives","ETHF0:USTF0",1688290730619,2.807,1917.6,1917.5,0.79006207]
["bitfinex-derivatives","ETHF0:USTF0",1688290730920,3.44919665,1917.6,1917.5,0.79006207]
["bitfinex-derivatives","ETHF0:USTF0",1688290731107,3.45207438,1917.6,1917.5,0.79006207]
["bitfinex-derivatives","ETHF0:USTF0",1688290740625,4.39115809,1917.6,1917.5,0.79006207]
["bitfinex-derivatives","ETHF0:USTF0",1688290744422,4.81084241,1917.6,1917.5,0.79006207]
["bitfinex-derivatives","ETHF0:USTF0",1688290750629,4.81084241,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290750630,4.39115809,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290750821,3.45207438,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290752535,4.39111072,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290753034,3.45207438,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290753532,4.39110352,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290753730,3.45207438,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290754332,4.39110059,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290754732,3.45207438,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290755340,2.27231507,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290755940,0.33215438,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290756740,0.33215438,1917.6,1917.5,16.51741418]
["bitfinex-derivatives","ETHF0:USTF0",1688290758842,0.33215438,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290759031,0.64507438,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290761238,0.93179073,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290763337,0.64507438,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290764947,0.93179073,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290765837,0.93179073,1917.6,1917.5,4.41342606]
["bitfinex-derivatives","ETHF0:USTF0",1688290766742,0.64507438,1917.6,1917.5,4.41342606]
["bitfinex-derivatives","ETHF0:USTF0",1688290768547,0.93179073,1917.6,1917.5,4.41342606]
["bitfinex-derivatives","ETHF0:USTF0",1688290769347,0.61887073,1917.6,1917.5,4.41342606]
["bitfinex-derivatives","ETHF0:USTF0",1688290769537,0.33215438,1917.6,1917.5,16.93314787]
["bitfinex-derivatives","ETHF0:USTF0",1688290772045,0.33215438,1917.6,1917.5,19.72414787]
["bitfinex-derivatives","ETHF0:USTF0",1688290773456,0.64507438,1917.6,1917.5,19.72414787]
["bitfinex-derivatives","ETHF0:USTF0",1688290776653,0.33215438,1917.6,1917.5,19.72414787]
["bitfinex-derivatives","ETHF0:USTF0",1688290781461,0.33215438,1917.6,1917.5,19.74914787]
["bitfinex-derivatives","ETHF0:USTF0",1688290792553,0.33215438,1917.6,1917.5,16.54134787]
["bitfinex-derivatives","ETHF0:USTF0",1688290793359,0.33215438,1917.6,1917.5,19.74914787]
["bitfinex-derivatives","ETHF0:USTF0",1688290797966,5.11825438,1917.6,1917.5,19.74914787]
["bitfinex-derivatives","ETHF0:USTF0",1688290806076,5.02476825,1917.6,1917.5,19.74914787]
["bitfinex-derivatives","ETHF0:USTF0",1688290809973,5.3114846,1917.6,1917.5,19.74914787]
["bitfinex-derivatives","ETHF0:USTF0",1688290811380,5.02476825,1917.6,1917.5,19.74914787]
["bitfinex-derivatives","ETHF0:USTF0",1688290812581,5.3114846,1917.6,1917.5,19.74914787]
["bitfinex-derivatives","ETHF0:USTF0",1688290814281,5.02476825,1917.6,1917.5,19.74914787]
["bitfinex-derivatives","ETHF0:USTF0",1688290815685,5.3114846,1917.6,1917.5,19.74914787]
["bitfinex-derivatives","ETHF0:USTF0",1688290816386,5.6244046,1917.6,1917.5,19.74914787]
["bitfinex-derivatives","ETHF0:USTF0",1688290816683,6.56337105,1917.6,1917.5,19.74914787]
["bitfinex-derivatives","ETHF0:USTF0",1688290822678,6.56337105,1917.6,1917.5,19.33358388]
["bitfinex-derivatives","ETHF0:USTF0",1688290827588,5.6244046,1917.6,1917.5,19.33358388]
["bitfinex-derivatives","ETHF0:USTF0",1688290829595,6.56338312,1917.6,1917.5,19.33358388]
["bitfinex-derivatives","ETHF0:USTF0",1688290835496,6.56338312,1917.6,1917.5,6.81386207]
["bitfinex-derivatives","ETHF0:USTF0",1688290835696,6.66410056,1917.6,1917.5,6.81386207]
["bitfinex-derivatives","ETHF0:USTF0",1688290835897,6.66410056,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290845308,7.08293804,1917.6,1917.5,3.99786207]
["bitfinex-derivatives","ETHF0:USTF0",1688290857907,9.88993804,1917.6,1917.5,0.32075207]
["bitfinex-derivatives","ETHF0:USTF0",1688290858109,9.88993804,1917.6,1917.2,0.42179396]
["bitfinex-derivatives","ETHF0:USTF0",1688290858414,3.11897,1917.3,1917.2,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688290858615,3.40568635,1917.3,1917.2,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688290858818,3.97317047,1917.3,1917.2,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688290859217,8.76360051,1917.3,1917.2,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688290859513,9.70257903,1917.3,1917.2,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688290862915,9.70257903,1917.3,1917.1,3.9980737]
["bitfinex-derivatives","ETHF0:USTF0",1688290863223,4.05895852,1917.2,1917.1,3.5286237]
["bitfinex-derivatives","ETHF0:USTF0",1688290864121,3.12448372,1917.2,1917.1,3.5286237]
["bitfinex-derivatives","ETHF0:USTF0",1688290865712,3.34500455,1917.2,1917.1,3.5286237]
["bitfinex-derivatives","ETHF0:USTF0",1688290882026,0.53800455,1917.2,1917.1,3.5286237]
["bitfinex-derivatives","ETHF0:USTF0",1688290888730,0.53800455,1917.2,1917.1,3.94866274]
["bitfinex-derivatives","ETHF0:USTF0",1688290892131,3.34500455,1917.2,1917.1,3.94866274]
["bitfinex-derivatives","ETHF0:USTF0",1688290892636,0.53800455,1917.2,1917.1,6.76466274]
["bitfinex-derivatives","ETHF0:USTF0",1688290901248,0.53800455,1917.2,1917.1,19.28715616]
["bitfinex-derivatives","ETHF0:USTF0",1688290901739,5.49780455,1917.2,1917.1,19.28715616]
["bitfinex-derivatives","ETHF0:USTF0",1688290902145,8.29080455,1917.2,1917.1,16.47115616]
["bitfinex-derivatives","ETHF0:USTF0",1688290903244,9.22999332,1917.2,1917.1,16.47115616]
["bitfinex-derivatives","ETHF0:USTF0",1688290913360,9.22999332,1917.2,1917.1,3.94866274]
["bitfinex-derivatives","ETHF0:USTF0",1688290918159,1.16421332,1917.2,1917.1,3.94866274]
["bitfinex-derivatives","ETHF0:USTF0",1688290918364,0.22502455,1917.2,1917.1,3.94866274]
["bitfinex-derivatives","ETHF0:USTF0",1688290922175,0.22502455,1917.2,1917.1,6.76466274]
["bitfinex-derivatives","ETHF0:USTF0",1688290932993,0.22502455,1917.2,1917.1,8.32843267]
["bitfinex-derivatives","ETHF0:USTF0",1688290942897,0.38313831,1917.2,1917.1,8.32843267]
["bitfinex-derivatives","ETHF0:USTF0",1688290943097,0.00450372,1917.2,1917.1,8.32843267]
["bitfinex-derivatives","ETHF0:USTF0",1688290943299,0.38518104,1917.2,1917.1,8.32843267]
["bitfinex-derivatives","ETHF0:USTF0",1688290943491,0.00450372,1917.2,1917.1,8.32843267]
["bitfinex-derivatives","ETHF0:USTF0",1688290943692,0.38517856,1917.2,1917.1,8.32843267]
["bitfinex-derivatives","ETHF0:USTF0",1688290983843,0.12882211,1917.2,1917.1,8.32843267]
["bitfinex-derivatives","ETHF0:USTF0",1688290984045,0.31751122,1917.2,1917.1,8.32843267]
["bitfinex-derivatives","ETHF0:USTF0",1688290984253,0.32151442,1917.2,1917.1,8.32843267]
["bitfinex-derivatives","ETHF0:USTF0",1688290984750,0.23812968,1917.2,1917.1,11.11843267]
["bitfinex-derivatives","ETHF0:USTF0",1688290985257,0.24197891,1917.2,1917.1,11.11843267]
["bitfinex-derivatives","ETHF0:USTF0",1688290985554,0.24197891,1917.2,1917.1,12.48028511]
["bitfinex-derivatives","ETHF0:USTF0",1688290986446,0.00384923,1917.2,1917.1,12.48028511]
["bitfinex-derivatives","ETHF0:USTF0",1688290987154,5.0566,1917.3,1917.1,12.48028511]
["bitfinex-derivatives","ETHF0:USTF0",1688290987351,5.0566,1917.3,1917.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688290987551,5.0566,1917.3,1917.2,3.12898]
["bitfinex-derivatives","ETHF0:USTF0",1688290988152,5.06045785,1917.3,1917.2,3.12898]
["bitfinex-derivatives","ETHF0:USTF0",1688290995466,5.018,1917.4,1917.2,5.94498]
["bitfinex-derivatives","ETHF0:USTF0",1688290995665,5.018,1917.4,1917.3,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1688290995861,5.018,1917.4,1917.3,6.33677]
["bitfinex-derivatives","ETHF0:USTF0",1688290996166,5.02171809,1917.4,1917.3,6.33677]
["bitfinex-derivatives","ETHF0:USTF0",1688290996867,0.00371809,1917.4,1917.3,6.33677]
["bitfinex-derivatives","ETHF0:USTF0",1688290997260,4.8634,1917.7,1917.3,6.33677]
["bitfinex-derivatives","ETHF0:USTF0",1688290997461,4.8634,1917.7,1917.6,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1688290997667,4.8634,1917.7,1917.6,6.33672]
["bitfinex-derivatives","ETHF0:USTF0",1688290998165,4.86715911,1917.7,1917.6,6.33672]
["bitfinex-derivatives","ETHF0:USTF0",1688291000862,5.10594999,1917.7,1917.6,6.33672]
["bitfinex-derivatives","ETHF0:USTF0",1688291003978,5.19509532,1917.7,1917.6,6.33672]
["bitfinex-derivatives","ETHF0:USTF0",1688291008768,5.19509532,1917.7,1917.6,6.75078029]
["bitfinex-derivatives","ETHF0:USTF0",1688291011172,0.33169532,1917.7,1917.6,6.75078029]
["bitfinex-derivatives","ETHF0:USTF0",1688291012171,0.00375911,1917.7,1917.6,6.75078029]
["bitfinex-derivatives","ETHF0:USTF0",1688291012477,0.2496723,1917.7,1917.6,6.75078029]
["bitfinex-derivatives","ETHF0:USTF0",1688291019987,0.2496723,1917.7,1917.6,11.75078029]
["bitfinex-derivatives","ETHF0:USTF0",1688291020781,0.24587286,1917.7,1917.6,14.54078029]
["bitfinex-derivatives","ETHF0:USTF0",1688291020975,10.2306,1918.0,1917.6,14.54078029]
["bitfinex-derivatives","ETHF0:USTF0",1688291021179,10.2306,1918.0,1917.9,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1688291021486,10.2306,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688291028581,5.44365814,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688291028891,5.67914353,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688291029288,0.42333931,1918.0,1917.9,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1688291033691,0.42333931,1918.0,1917.9,6.75907085]
["bitfinex-derivatives","ETHF0:USTF0",1688291038594,0.00349578,1918.0,1917.9,9.54907085]
["bitfinex-derivatives","ETHF0:USTF0",1688291038896,0.32460171,1918.0,1917.9,15.59739144]
["bitfinex-derivatives","ETHF0:USTF0",1688291039188,0.32796304,1918.0,1917.9,25.69359144]
["bitfinex-derivatives","ETHF0:USTF0",1688291039383,1e-08,1918.0,1917.9,25.69359144]
["bitfinex-derivatives","ETHF0:USTF0",1688291039589,0.24344839,1918.0,1917.9,25.69359144]
["bitfinex-derivatives","ETHF0:USTF0",1688291040195,0.24669222,1918.0,1917.9,25.69359144]
["bitfinex-derivatives","ETHF0:USTF0",1688291042096,0.00780957,1918.1,1917.9,22.87759144]
["bitfinex-derivatives","ETHF0:USTF0",1688291042298,0.00780957,1918.1,1918.0,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1688291043189,0.01093136,1918.1,1918.0,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1688291046394,0.48020703,1918.1,1918.0,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1688291046591,0.29764771,1918.1,1918.0,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1688291046797,0.19348909,1918.1,1918.0,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1688291046997,0.48020544,1918.1,1918.0,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1688291051813,0.19348909,1918.1,1918.0,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1688291058312,0.41046942,1918.5,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688291058507,0.93829,1918.8,1918.4,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1688291058809,0.31273,1918.9,1918.7,6.33652]
["bitfinex-derivatives","ETHF0:USTF0",1688291059015,5.23321,1919.0,1918.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1688291059314,7.33981436,1919.0,1918.9,6.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688291059510,6.27132801,1919.0,1918.9,6.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688291059817,5.33286659,1919.0,1918.9,6.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688291060012,4.9205,1919.0,1918.9,6.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688291060414,7.62689464,1919.6,1918.9,14.21851]
["bitfinex-derivatives","ETHF0:USTF0",1688291060415,7.15789464,1919.6,1918.9,14.21851]
["bitfinex-derivatives","ETHF0:USTF0",1688291060615,0.93786,1919.7,1919.5,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1688291060812,0.31259,1919.8,1919.6,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1688291061013,0.93767,1919.9,1919.7,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1688291061309,0.59926635,1919.9,1919.8,3.12856]
["bitfinex-derivatives","ETHF0:USTF0",1688291061505,0.31254,1919.9,1919.8,3.12856]
["bitfinex-derivatives","ETHF0:USTF0",1688291061908,0.59925635,1919.9,1919.8,3.12856]
["bitfinex-derivatives","ETHF0:USTF0",1688291062711,3.81298287,1919.9,1919.6,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1688291063011,3.11958,1919.7,1919.6,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1688291063316,3.40629635,1919.7,1919.6,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1688291063719,3.40629635,1919.7,1919.4,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1688291064010,0.31261,1919.5,1919.4,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1688291064215,0.59932635,1919.5,1919.4,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1688291067219,0.6022827,1919.5,1919.4,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1688291072016,3.4092827,1919.5,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688291072322,2.793,1919.3,1919.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1688291072624,3.40637635,1919.2,1918.9,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688291072822,3.37348412,1919.1,1918.9,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688291073118,0.59940635,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688291073319,0.60234129,1919.0,1918.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688291075130,6.60314129,1919.0,1918.7,0.00781697]
["bitfinex-derivatives","ETHF0:USTF0",1688291075319,3.37448412,1918.9,1918.7,0.00781697]
["bitfinex-derivatives","ETHF0:USTF0",1688291075526,0.59943635,1918.8,1918.7,0.00781697]
["bitfinex-derivatives","ETHF0:USTF0",1688291076129,0.60237029,1918.8,1918.7,0.00781697]
["bitfinex-derivatives","ETHF0:USTF0",1688291077032,0.60237029,1918.8,1918.7,0.32055697]
["bitfinex-derivatives","ETHF0:USTF0",1688291077927,0.60237029,1918.8,1918.7,0.00781697]
["bitfinex-derivatives","ETHF0:USTF0",1688291078317,3.40837029,1918.8,1918.7,0.00781697]
["bitfinex-derivatives","ETHF0:USTF0",1688291079429,6.61617029,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688291081022,0.56748412,1918.7,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688291081228,0.56748412,1918.7,1918.3,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1688291081229,2.807,1918.5,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688291081534,0.31279,1918.4,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688291081731,1.16699047,1918.4,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688291082236,1.16699047,1918.4,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688291082237,7.17068998,1918.4,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688291082429,3.1058,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688291082825,0.28671635,1918.2,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688291083032,0.28671635,1918.2,1917.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688291083033,2.793,1918.0,1917.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688291083331,0.31287,1917.9,1917.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688291083631,3.97407047,1917.9,1917.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688291084233,3.97695395,1917.9,1917.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688291084735,1.16995395,1917.9,1917.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688291085227,1.16995395,1917.9,1917.8,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688291085431,3.97695395,1917.9,1917.8,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688291086234,0.60246983,1917.9,1917.8,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688291086632,0.31575348,1917.9,1917.8,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688291087136,0.60246983,1917.9,1917.8,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688291090844,0.60246983,1917.9,1917.8,0.58369413]
["bitfinex-derivatives","ETHF0:USTF0",1688291092037,3.40946983,1917.9,1917.8,0.58369413]
["bitfinex-derivatives","ETHF0:USTF0",1688291100042,3.40946983,1917.9,1917.8,3.37469413]
["bitfinex-derivatives","ETHF0:USTF0",1688291100043,0.31575348,1917.9,1917.8,3.37469413]
["bitfinex-derivatives","ETHF0:USTF0",1688291102041,0.31575348,1917.9,1917.8,3.39969413]
["bitfinex-derivatives","ETHF0:USTF0",1688291103541,0.60246983,1917.9,1917.8,3.39969413]
["bitfinex-derivatives","ETHF0:USTF0",1688291105647,0.60246983,1917.9,1917.8,0.58369413]
["bitfinex-derivatives","ETHF0:USTF0",1688291105842,0.60246983,1917.9,1917.8,0.27080413]
["bitfinex-derivatives","ETHF0:USTF0",1688291106145,3.39546983,1917.9,1917.8,0.27080413]
["bitfinex-derivatives","ETHF0:USTF0",1688291106544,0.60246983,1917.9,1917.8,0.58369413]
["bitfinex-derivatives","ETHF0:USTF0",1688291110054,0.00288348,1917.9,1917.8,3.39969413]
["bitfinex-derivatives","ETHF0:USTF0",1688291110350,0.31285,1918.1,1917.8,3.39969413]
["bitfinex-derivatives","ETHF0:USTF0",1688291110655,0.31285,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688291110849,0.31285,1918.1,1918.0,3.52066]
["bitfinex-derivatives","ETHF0:USTF0",1688291111048,3.83582,1918.2,1918.0,3.71057477]
["bitfinex-derivatives","ETHF0:USTF0",1688291111247,0.00281426,1918.1,1918.0,3.71057477]
["bitfinex-derivatives","ETHF0:USTF0",1688291111448,0.31565426,1918.1,1918.0,3.71057477]
["bitfinex-derivatives","ETHF0:USTF0",1688291112048,0.00281426,1918.1,1918.0,6.50157477]
["bitfinex-derivatives","ETHF0:USTF0",1688291112252,0.31565426,1918.1,1918.0,6.50157477]
["bitfinex-derivatives","ETHF0:USTF0",1688291113256,0.00281426,1918.1,1918.0,6.50157477]
["bitfinex-derivatives","ETHF0:USTF0",1688291113455,0.31565426,1918.1,1918.0,6.50157477]
["bitfinex-derivatives","ETHF0:USTF0",1688291116347,0.00281426,1918.1,1918.0,6.63057477]
["bitfinex-derivatives","ETHF0:USTF0",1688291116546,0.3128,1918.5,1918.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688291116756,3.73136,1918.6,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688291116955,1.22511635,1918.5,1918.4,3.52057]
["bitfinex-derivatives","ETHF0:USTF0",1688291117256,1.22784853,1918.5,1918.4,3.52057]
["bitfinex-derivatives","ETHF0:USTF0",1688291117857,0.94113218,1918.5,1918.4,3.52057]
["bitfinex-derivatives","ETHF0:USTF0",1688291118154,0.94113218,1918.5,1918.4,6.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688291121856,0.00273218,1918.5,1918.4,6.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688291122056,0.00273218,1918.5,1918.4,6.33657]
["bitfinex-derivatives","ETHF0:USTF0",1688291122862,0.31550218,1918.5,1918.4,6.33657]
["bitfinex-derivatives","ETHF0:USTF0",1688291123160,0.00273218,1918.5,1918.4,6.33657]
["bitfinex-derivatives","ETHF0:USTF0",1688291125152,0.31276,1918.6,1918.4,6.33657]
["bitfinex-derivatives","ETHF0:USTF0",1688291125758,3.52693259,1918.7,1918.4,6.33657]
["bitfinex-derivatives","ETHF0:USTF0",1688291125959,0.42116259,1918.7,1918.6,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1688291126162,0.42116259,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291126363,0.31275,1918.8,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291127865,0.73687934,1918.8,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291128067,0.31275,1918.8,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291130267,0.00276701,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291130462,0.31550701,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291130970,0.00276701,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291133170,0.31550701,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291133568,0.00276701,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291133767,0.31550701,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291138574,0.00276701,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291141975,0.31550701,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291145381,0.60222336,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291148482,0.00276701,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291149289,5.14914758,1918.9,1918.6,11.15596]
["bitfinex-derivatives","ETHF0:USTF0",1688291149490,5.14914758,1918.9,1918.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688291149686,5.14914758,1918.9,1918.8,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688291149883,5.43586393,1918.9,1918.8,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688291150391,5.43993223,1918.9,1918.7,3.57282]
["bitfinex-derivatives","ETHF0:USTF0",1688291152098,8.23293223,1918.9,1918.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1688291156399,1.2512477,1918.8,1918.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1688291157197,1.25519819,1918.8,1918.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1688291158606,1.82268231,1918.8,1918.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1688291161697,0.00781758,1918.9,1918.7,4.16527316]
["bitfinex-derivatives","ETHF0:USTF0",1688291161903,0.00781758,1918.9,1918.8,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1688291162103,0.00781758,1918.9,1918.8,6.33653]
["bitfinex-derivatives","ETHF0:USTF0",1688291162305,0.01163002,1918.9,1918.8,6.33653]
["bitfinex-derivatives","ETHF0:USTF0",1688291165703,0.19394572,1918.9,1918.8,6.33653]
["bitfinex-derivatives","ETHF0:USTF0",1688291169809,0.19394572,1918.9,1918.8,6.44053]
["bitfinex-derivatives","ETHF0:USTF0",1688291171315,0.26486667,1918.9,1918.8,6.44053]
["bitfinex-derivatives","ETHF0:USTF0",1688291173805,0.73126654,1919.3,1919.0,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1688291174011,0.73126654,1919.3,1919.2,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1688291174211,0.41859654,1919.3,1919.2,6.33646]
["bitfinex-derivatives","ETHF0:USTF0",1688291174506,0.93792,1919.6,1919.3,0.56745316]
["bitfinex-derivatives","ETHF0:USTF0",1688291174713,0.93792,1919.6,1919.5,6.33641]
["bitfinex-derivatives","ETHF0:USTF0",1688291175105,0.93792,1919.6,1919.5,6.90386316]
["bitfinex-derivatives","ETHF0:USTF0",1688291175316,0.94567979,1919.7,1919.5,6.90386316]
["bitfinex-derivatives","ETHF0:USTF0",1688291175615,1.36965605,1919.7,1919.5,6.90386316]
["bitfinex-derivatives","ETHF0:USTF0",1688291176408,1.6563724,1919.7,1919.5,6.90386316]
["bitfinex-derivatives","ETHF0:USTF0",1688291176604,1.6563724,1919.7,1919.5,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1688291176811,7.6711724,1919.7,1919.5,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688291177020,0.56748412,1919.6,1919.4,3.60535432]
["bitfinex-derivatives","ETHF0:USTF0",1688291177309,0.59932635,1919.5,1919.4,3.60535432]
["bitfinex-derivatives","ETHF0:USTF0",1688291177510,3.40532635,1919.5,1919.4,0.32044432]
["bitfinex-derivatives","ETHF0:USTF0",1688291179313,3.40532635,1919.5,1919.4,0.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1688291179513,0.56748412,1919.4,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688291179816,6.61415635,1919.3,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688291180110,0.88014412,1919.2,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688291181416,1.15966255,1919.2,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688291182414,1.16305052,1919.2,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688291186011,0.2829064,1919.2,1919.1,6.33647]
["bitfinex-derivatives","ETHF0:USTF0",1688291195323,0.2829064,1919.2,1919.1,6.76297788]
["bitfinex-derivatives","ETHF0:USTF0",1688291197518,0.2829064,1919.2,1919.1,6.86697788]
["bitfinex-derivatives","ETHF0:USTF0",1688291197924,0.2829064,1919.2,1919.1,6.76297788]
["bitfinex-derivatives","ETHF0:USTF0",1688291198624,0.56962275,1919.2,1919.1,6.76297788]
["bitfinex-derivatives","ETHF0:USTF0",1688291202125,0.88228275,1919.2,1919.1,6.76297788]
["bitfinex-derivatives","ETHF0:USTF0",1688291203128,0.56962275,1919.2,1919.1,6.76297788]
["bitfinex-derivatives","ETHF0:USTF0",1688291203823,0.88228275,1919.2,1919.1,6.33647]
["bitfinex-derivatives","ETHF0:USTF0",1688291206236,0.5955664,1919.2,1919.1,6.33647]
["bitfinex-derivatives","ETHF0:USTF0",1688291206432,0.56962275,1919.2,1919.1,6.33647]
["bitfinex-derivatives","ETHF0:USTF0",1688291207131,0.2829064,1919.2,1919.1,6.33647]
["bitfinex-derivatives","ETHF0:USTF0",1688291209338,0.56962275,1919.2,1919.1,6.33647]
["bitfinex-derivatives","ETHF0:USTF0",1688291209829,0.48200835,1919.2,1919.1,6.33647]
["bitfinex-derivatives","ETHF0:USTF0",1688291210831,0.195292,1919.2,1919.1,6.33647]
["bitfinex-derivatives","ETHF0:USTF0",1688291220850,0.48200835,1919.2,1919.1,6.33647]
["bitfinex-derivatives","ETHF0:USTF0",1688291221042,0.195292,1919.2,1919.1,6.33647]
["bitfinex-derivatives","ETHF0:USTF0",1688291221543,0.48200835,1919.2,1919.1,6.33647]
["bitfinex-derivatives","ETHF0:USTF0",1688291225249,0.79466835,1919.2,1919.1,6.33647]
["bitfinex-derivatives","ETHF0:USTF0",1688291225853,0.79466835,1919.2,1919.1,6.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688291226043,0.79466835,1919.2,1919.1,3.10367]
["bitfinex-derivatives","ETHF0:USTF0",1688291226239,0.7029243,1919.2,1919.1,3.10367]
["bitfinex-derivatives","ETHF0:USTF0",1688291228245,0.7029243,1919.2,1919.1,6.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688291229141,0.41620795,1919.2,1919.1,6.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688291229949,0.7029243,1919.2,1919.1,6.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688291232047,0.7029243,1919.2,1919.1,6.33647]
["bitfinex-derivatives","ETHF0:USTF0",1688291235056,0.7029243,1919.2,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688291235448,1.64117713,1919.2,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688291237043,4.43417713,1919.2,1919.0,0.00781596]
["bitfinex-derivatives","ETHF0:USTF0",1688291237248,6.56828412,1919.1,1918.7,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1688291237449,2.807,1918.9,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688291237755,3.68719412,1918.9,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688291238351,3.69055014,1918.9,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688291238549,3.69055014,1918.9,1918.8,0.53351636]
["bitfinex-derivatives","ETHF0:USTF0",1688291238945,3.69055014,1918.9,1918.8,0.22079636]
["bitfinex-derivatives","ETHF0:USTF0",1688291239149,3.68955014,1918.9,1918.8,0.22079636]
["bitfinex-derivatives","ETHF0:USTF0",1688291240251,3.68955014,1918.9,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688291240457,3.07971635,1918.8,1918.7,0.32054718]
["bitfinex-derivatives","ETHF0:USTF0",1688291240657,3.39243635,1918.8,1918.7,0.32054718]
["bitfinex-derivatives","ETHF0:USTF0",1688291240859,4.33068918,1918.8,1918.7,0.32054718]
["bitfinex-derivatives","ETHF0:USTF0",1688291241652,3.39243635,1918.8,1918.7,0.32054718]
["bitfinex-derivatives","ETHF0:USTF0",1688291242759,0.59943635,1918.8,1918.7,6.34434718]
["bitfinex-derivatives","ETHF0:USTF0",1688291243159,0.31272,1918.8,1918.7,6.34434718]
["bitfinex-derivatives","ETHF0:USTF0",1688291243457,0.31606748,1918.8,1918.7,6.34434718]
["bitfinex-derivatives","ETHF0:USTF0",1688291244260,0.60278383,1918.8,1918.7,6.34434718]
["bitfinex-derivatives","ETHF0:USTF0",1688291245055,4.74903461,1918.8,1918.5,0.41196652]
["bitfinex-derivatives","ETHF0:USTF0",1688291245252,4.74903461,1918.8,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688291245253,6.0008,1918.6,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688291245459,6.0008,1918.4,1918.0,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688291245670,2.806,1918.2,1918.0,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688291245964,1.16704047,1918.1,1918.0,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688291249566,0.31284,1918.1,1918.0,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1688291254668,0.00782023,1918.3,1918.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688291254866,0.31276,1918.6,1918.2,7.00807316]
["bitfinex-derivatives","ETHF0:USTF0",1688291255069,0.31276,1918.6,1918.5,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1688291255263,0.31276,1918.6,1918.5,3.10377]
["bitfinex-derivatives","ETHF0:USTF0",1688291255462,0.31276,1918.6,1918.5,3.67122316]
["bitfinex-derivatives","ETHF0:USTF0",1688291257263,0.31594842,1918.6,1918.5,3.67122316]
["bitfinex-derivatives","ETHF0:USTF0",1688291263075,0.00318842,1918.6,1918.5,3.67122316]
["bitfinex-derivatives","ETHF0:USTF0",1688291263270,0.7897184,1918.7,1918.5,3.67122316]
["bitfinex-derivatives","ETHF0:USTF0",1688291263469,0.7897184,1918.7,1918.6,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1688291263774,0.7897184,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291264373,0.79291536,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291267274,1.07963171,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291268778,0.79291536,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291269379,1.07963171,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291269979,0.01101536,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291270881,0.32375536,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291272182,0.01101536,1918.7,1918.6,6.44056]
["bitfinex-derivatives","ETHF0:USTF0",1688291272387,0.13690522,1918.7,1918.6,6.44056]
["bitfinex-derivatives","ETHF0:USTF0",1688291275485,0.13690522,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291286984,0.13690522,1918.7,1918.6,6.44056]
["bitfinex-derivatives","ETHF0:USTF0",1688291287491,0.13690522,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291288297,0.42362157,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291291498,0.13690522,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291291901,0.42362157,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291292895,0.13690522,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291295302,0.42362157,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291295497,0.13690522,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291296601,0.61047171,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291305226,0.32375536,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291305515,0.01101536,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291305818,0.29773171,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291307109,0.01101536,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291309616,0.29773171,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291309813,0.61047171,1918.7,1918.6,6.33656]
["bitfinex-derivatives","ETHF0:USTF0",1688291317724,1.54893853,1918.7,1918.6,3.12876]
["bitfinex-derivatives","ETHF0:USTF0",1688291317924,4.34193853,1918.7,1918.5,0.41731896]
["bitfinex-derivatives","ETHF0:USTF0",1688291318126,4.34193853,1918.7,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688291318127,0.56748412,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688291318316,0.88024412,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688291318519,0.88024412,1918.6,1918.5,0.37949891]
["bitfinex-derivatives","ETHF0:USTF0",1688291319120,0.88024412,1918.6,1918.5,0.06672891]
["bitfinex-derivatives","ETHF0:USTF0",1688291319423,4.09098589,1918.6,1918.5,0.06672891]
["bitfinex-derivatives","ETHF0:USTF0",1688291319626,5.02945271,1918.6,1918.5,0.06672891]
["bitfinex-derivatives","ETHF0:USTF0",1688291321021,5.02945271,1918.6,1918.5,0.37949891]
["bitfinex-derivatives","ETHF0:USTF0",1688291324127,4.09098589,1918.6,1918.5,0.37949891]
["bitfinex-derivatives","ETHF0:USTF0",1688291324329,7.8365448,1918.6,1918.5,0.37949891]
["bitfinex-derivatives","ETHF0:USTF0",1688291324628,7.83654588,1918.6,1918.5,0.37949891]
["bitfinex-derivatives","ETHF0:USTF0",1688291325028,6.89798589,1918.6,1918.5,0.37949891]
["bitfinex-derivatives","ETHF0:USTF0",1688291327831,7.32041304,1918.6,1918.5,0.37949891]
["bitfinex-derivatives","ETHF0:USTF0",1688291328630,4.11261304,1918.6,1918.5,0.37949891]
["bitfinex-derivatives","ETHF0:USTF0",1688291328832,3.54512892,1918.6,1918.5,0.37949891]
["bitfinex-derivatives","ETHF0:USTF0",1688291329019,0.31570177,1918.6,1918.5,0.37949891]
["bitfinex-derivatives","ETHF0:USTF0",1688291329224,0.00294177,1918.6,1918.5,0.37949891]
["bitfinex-derivatives","ETHF0:USTF0",1688291330336,3.5957184,1918.7,1918.5,0.37949891]
["bitfinex-derivatives","ETHF0:USTF0",1688291330635,0.7897184,1918.7,1918.6,3.35845316]
["bitfinex-derivatives","ETHF0:USTF0",1688291330934,0.7897184,1918.7,1918.6,3.74441817]
["bitfinex-derivatives","ETHF0:USTF0",1688291331129,0.7897184,1918.7,1918.6,6.95221817]
["bitfinex-derivatives","ETHF0:USTF0",1688291331333,0.79266286,1918.7,1918.6,6.95221817]
["bitfinex-derivatives","ETHF0:USTF0",1688291346437,1.07937921,1918.7,1918.6,6.95221817]
["bitfinex-derivatives","ETHF0:USTF0",1688291352143,1.07937921,1918.7,1918.6,4.16121817]
["bitfinex-derivatives","ETHF0:USTF0",1688291353452,1.07937921,1918.7,1918.6,3.59376501]
["bitfinex-derivatives","ETHF0:USTF0",1688291355841,0.79266286,1918.7,1918.6,3.59376501]
["bitfinex-derivatives","ETHF0:USTF0",1688291356046,1.07937921,1918.7,1918.6,3.59376501]
["bitfinex-derivatives","ETHF0:USTF0",1688291356356,1.07937921,1918.7,1918.6,0.38596501]
["bitfinex-derivatives","ETHF0:USTF0",1688291357748,1.07937921,1918.7,1918.5,3.69622316]
["bitfinex-derivatives","ETHF0:USTF0",1688291357749,2.816,1918.5,1918.3,0.42395698]
["bitfinex-derivatives","ETHF0:USTF0",1688291357954,7.16779047,1918.4,1918.1,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1688291358156,2.806,1918.2,1918.1,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1688291358448,3.97302047,1918.2,1918.1,0.40752421]
["bitfinex-derivatives","ETHF0:USTF0",1688291358748,3.97302047,1918.2,1918.1,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688291360850,3.97302047,1918.2,1918.0,1.46815464]
["bitfinex-derivatives","ETHF0:USTF0",1688291362145,3.11884,1918.1,1918.0,1.46815464]
["bitfinex-derivatives","ETHF0:USTF0",1688291362349,3.12161255,1918.1,1918.0,1.46815464]
["bitfinex-derivatives","ETHF0:USTF0",1688291362953,3.12161255,1918.1,1918.0,7.46695464]
["bitfinex-derivatives","ETHF0:USTF0",1688291362954,0.31561255,1918.1,1918.0,7.46695464]
["bitfinex-derivatives","ETHF0:USTF0",1688291365356,0.31284,1918.1,1918.0,7.68459022]
["bitfinex-derivatives","ETHF0:USTF0",1688291366446,0.59955635,1918.1,1918.0,7.68459022]
["bitfinex-derivatives","ETHF0:USTF0",1688291367357,0.6023289,1918.1,1918.0,7.68459022]
["bitfinex-derivatives","ETHF0:USTF0",1688291370861,0.31561255,1918.1,1918.0,7.68459022]
["bitfinex-derivatives","ETHF0:USTF0",1688291372061,0.31561255,1918.1,1918.0,4.89359022]
["bitfinex-derivatives","ETHF0:USTF0",1688291373066,0.6023289,1918.1,1918.0,4.89359022]
["bitfinex-derivatives","ETHF0:USTF0",1688291384074,0.31561255,1918.1,1918.0,4.89359022]
["bitfinex-derivatives","ETHF0:USTF0",1688291386474,0.6023289,1918.1,1918.0,4.89359022]
["bitfinex-derivatives","ETHF0:USTF0",1688291387075,0.31561255,1918.1,1918.0,4.89359022]
["bitfinex-derivatives","ETHF0:USTF0",1688291388774,0.6023289,1918.1,1918.0,4.89359022]
["bitfinex-derivatives","ETHF0:USTF0",1688291391672,0.31561255,1918.1,1918.0,4.89359022]
["bitfinex-derivatives","ETHF0:USTF0",1688291392474,0.6023289,1918.1,1918.0,4.89359022]
["bitfinex-derivatives","ETHF0:USTF0",1688291393174,0.31561255,1918.1,1918.0,4.89359022]
["bitfinex-derivatives","ETHF0:USTF0",1688291404385,0.31284,1918.1,1918.0,4.89359022]
["bitfinex-derivatives","ETHF0:USTF0",1688291405188,0.59955635,1918.1,1918.0,4.89359022]
["bitfinex-derivatives","ETHF0:USTF0",1688291405996,0.59955635,1918.1,1918.0,5.02313489]
["bitfinex-derivatives","ETHF0:USTF0",1688291406393,0.59955635,1918.1,1918.0,3.98029489]
["bitfinex-derivatives","ETHF0:USTF0",1688291406603,3.39255635,1918.1,1918.0,4.29314489]
["bitfinex-derivatives","ETHF0:USTF0",1688291414401,3.39255635,1918.1,1918.0,3.98029489]
["bitfinex-derivatives","ETHF0:USTF0",1688291414598,3.39255635,1918.1,1918.0,4.29314489]
["bitfinex-derivatives","ETHF0:USTF0",1688291415612,3.39255635,1918.1,1918.0,3.98029489]
["bitfinex-derivatives","ETHF0:USTF0",1688291416106,3.39255635,1918.1,1918.0,4.29314489]
["bitfinex-derivatives","ETHF0:USTF0",1688291418711,3.39255635,1918.1,1918.0,3.98029489]
["bitfinex-derivatives","ETHF0:USTF0",1688291421614,3.39255635,1918.1,1918.0,0.77249489]
["bitfinex-derivatives","ETHF0:USTF0",1688291423722,4.33122701,1918.1,1918.0,0.77249489]
["bitfinex-derivatives","ETHF0:USTF0",1688291424220,4.33122701,1918.1,1918.0,0.34718025]
["bitfinex-derivatives","ETHF0:USTF0",1688291425212,4.75139811,1918.1,1918.0,0.34718025]
["bitfinex-derivatives","ETHF0:USTF0",1688291431322,4.7545146,1918.1,1918.0,0.34718025]
["bitfinex-derivatives","ETHF0:USTF0",1688291435820,4.7545146,1918.1,1918.0,0.22463077]
["bitfinex-derivatives","ETHF0:USTF0",1688291437625,4.7545146,1918.1,1918.0,0.31915339]
["bitfinex-derivatives","ETHF0:USTF0",1688291448838,4.7545146,1918.1,1918.0,5.37265339]
["bitfinex-derivatives","ETHF0:USTF0",1688291456151,7.9623146,1918.1,1918.0,5.37265339]
["bitfinex-derivatives","ETHF0:USTF0",1688291458950,7.67559825,1918.1,1918.0,5.37265339]
["bitfinex-derivatives","ETHF0:USTF0",1688291459553,7.9623146,1918.1,1918.0,5.37265339]
["bitfinex-derivatives","ETHF0:USTF0",1688291463354,7.9623146,1918.1,1918.0,0.31915339]
["bitfinex-derivatives","ETHF0:USTF0",1688291463548,14.80760924,1918.1,1918.0,0.31915339]
["bitfinex-derivatives","ETHF0:USTF0",1688291463856,14.80760924,1918.1,1917.9,5.16462023]
["bitfinex-derivatives","ETHF0:USTF0",1688291464059,1.81900478,1918.0,1917.9,5.16462023]
["bitfinex-derivatives","ETHF0:USTF0",1688291464352,1.82209461,1918.0,1917.9,0.00782023]
["bitfinex-derivatives","ETHF0:USTF0",1688291464544,1.82209461,1918.0,1917.7,0.41821824]
["bitfinex-derivatives","ETHF0:USTF0",1688291464545,0.31289,1917.8,1917.7,0.41821824]
["bitfinex-derivatives","ETHF0:USTF0",1688291464742,7.81984478,1917.8,1917.6,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1688291464947,4.05857066,1917.7,1917.6,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1688291465351,4.34835134,1917.7,1917.6,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1688291466358,4.34835134,1917.7,1917.6,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1688291468552,4.34835134,1917.7,1917.6,5.45238371]
["bitfinex-derivatives","ETHF0:USTF0",1688291471653,3.40968068,1917.7,1917.6,5.45238371]
["bitfinex-derivatives","ETHF0:USTF0",1688291472453,4.34869764,1917.7,1917.6,5.45238371]
["bitfinex-derivatives","ETHF0:USTF0",1688291473359,3.40968068,1917.7,1917.6,5.45238371]
["bitfinex-derivatives","ETHF0:USTF0",1688291475256,3.40968068,1917.7,1917.6,0.39658371]
["bitfinex-derivatives","ETHF0:USTF0",1688291475449,3.40968068,1917.7,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688291475652,3.67340412,1917.6,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688291476456,3.67645994,1917.6,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688291481367,8.49805994,1917.6,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688291483661,8.49805994,1917.6,1917.5,0.40448741]
["bitfinex-derivatives","ETHF0:USTF0",1688291492673,3.67645994,1917.6,1917.5,0.40448741]
["bitfinex-derivatives","ETHF0:USTF0",1688291493269,3.10897582,1917.6,1917.5,0.40448741]
["bitfinex-derivatives","ETHF0:USTF0",1688291499066,6.31677582,1917.6,1917.5,0.40448741]
["bitfinex-derivatives","ETHF0:USTF0",1688291500665,7.25583288,1917.6,1917.5,0.40448741]
["bitfinex-derivatives","ETHF0:USTF0",1688291513068,4.04803288,1917.6,1917.5,0.40448741]
["bitfinex-derivatives","ETHF0:USTF0",1688291513272,3.10897582,1917.6,1917.5,0.40448741]
["bitfinex-derivatives","ETHF0:USTF0",1688291515177,6.31677582,1917.6,1917.5,0.40448741]
["bitfinex-derivatives","ETHF0:USTF0",1688291515371,7.25583288,1917.6,1917.5,0.40448741]
["bitfinex-derivatives","ETHF0:USTF0",1688291522188,7.25583288,1917.6,1917.5,0.30038839]
["bitfinex-derivatives","ETHF0:USTF0",1688291526484,7.25583288,1917.6,1917.5,0.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1688291526680,7.54254923,1917.6,1917.5,0.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1688291541794,4.33474923,1917.6,1917.5,0.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1688291542394,4.04803288,1917.6,1917.5,0.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1688291542793,4.33474923,1917.6,1917.5,0.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1688291543690,4.90223335,1917.6,1917.5,0.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1688291544293,8.11003335,1917.6,1917.5,0.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1688291549795,4.90223335,1917.6,1917.5,0.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1688291550110,4.33474923,1917.6,1917.5,0.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1688291550294,4.04803288,1917.6,1917.5,0.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1688291550494,4.33474923,1917.6,1917.5,0.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1688291551406,7.54254923,1917.6,1917.5,0.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1688291551716,4.33474923,1917.6,1917.5,0.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1688291553002,7.54254923,1917.6,1917.5,0.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1688291553200,4.33474923,1917.6,1917.5,0.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1688291574018,4.33474923,1917.6,1917.4,5.37266248]
["bitfinex-derivatives","ETHF0:USTF0",1688291574228,2.807,1917.5,1917.4,5.37266248]
["bitfinex-derivatives","ETHF0:USTF0",1688291574522,3.11992,1917.5,1917.4,5.37266248]
["bitfinex-derivatives","ETHF0:USTF0",1688291575410,3.12286041,1917.5,1917.4,5.37266248]
["bitfinex-derivatives","ETHF0:USTF0",1688291575817,4.06191747,1917.5,1917.4,5.37266248]
["bitfinex-derivatives","ETHF0:USTF0",1688291577525,4.62940159,1917.5,1917.4,5.05972248]
["bitfinex-derivatives","ETHF0:USTF0",1688291578325,4.62940159,1917.5,1917.4,5.28487366]
["bitfinex-derivatives","ETHF0:USTF0",1688291584026,4.62940159,1917.5,1917.4,5.59781366]
["bitfinex-derivatives","ETHF0:USTF0",1688291585528,4.06191747,1917.5,1917.4,5.59781366]
["bitfinex-derivatives","ETHF0:USTF0",1688291587921,4.47602232,1917.5,1917.4,5.59781366]
["bitfinex-derivatives","ETHF0:USTF0",1688291588819,4.47602232,1917.5,1917.4,5.28487366]
["bitfinex-derivatives","ETHF0:USTF0",1688291589625,4.47602232,1917.5,1917.4,0.23297366]
["bitfinex-derivatives","ETHF0:USTF0",1688291601152,4.47602232,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688291602052,4.47602232,1917.5,1917.4,0.23310333]
["bitfinex-derivatives","ETHF0:USTF0",1688291608550,9.47602232,1917.5,1917.4,0.23310333]
["bitfinex-derivatives","ETHF0:USTF0",1688291614563,4.47602232,1917.5,1917.4,0.23310333]
["bitfinex-derivatives","ETHF0:USTF0",1688291614768,9.47602232,1917.5,1917.4,0.23310333]
["bitfinex-derivatives","ETHF0:USTF0",1688291618879,11.68961511,1917.6,1917.4,0.23310333]
["bitfinex-derivatives","ETHF0:USTF0",1688291619073,12.40443849,1918.3,1917.5,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1688291619375,3.2078,1918.6,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688291619573,2.793,1918.5,1918.4,0.88023316]
["bitfinex-derivatives","ETHF0:USTF0",1688291622181,2.793,1918.5,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688291630784,5.609,1918.5,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688291630993,5.92177,1918.5,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688291631782,5.92177,1918.5,1918.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1688291631783,0.85420047,1918.4,1918.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1688291631986,2.793,1918.1,1918.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1688291632188,3.10583,1918.1,1918.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1688291632485,3.96003047,1918.1,1917.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1688291632683,1.16703047,1918.1,1917.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1688291634089,1.16703047,1918.1,1917.8,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1688291634090,5.632,1917.9,1917.8,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1688291634288,5.93487,1917.9,1917.8,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1688291634482,6.78907047,1917.9,1917.8,0.86529374]
["bitfinex-derivatives","ETHF0:USTF0",1688291648199,6.47620047,1917.9,1917.8,0.86529374]
["bitfinex-derivatives","ETHF0:USTF0",1688291649095,6.47620047,1917.9,1917.8,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1688291652607,2.806,1917.9,1917.8,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1688291652900,0.09326587,1917.9,1917.8,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1688291653501,0.09326587,1917.9,1917.8,6.80601]
["bitfinex-derivatives","ETHF0:USTF0",1688291654000,0.09727498,1917.9,1917.8,6.80601]
["bitfinex-derivatives","ETHF0:USTF0",1688291654510,0.0972727,1917.9,1917.8,6.80601]
["bitfinex-derivatives","ETHF0:USTF0",1688291654805,3.22714945,1918.1,1917.8,6.80601]
["bitfinex-derivatives","ETHF0:USTF0",1688291655004,0.09727047,1918.0,1917.8,6.80601]
["bitfinex-derivatives","ETHF0:USTF0",1688291657610,0.09727047,1918.0,1917.8,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1688291657805,0.38398682,1918.0,1917.8,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1688291660205,0.38398682,1918.0,1917.8,6.80601]
["bitfinex-derivatives","ETHF0:USTF0",1688291662021,0.09727047,1918.0,1917.8,6.80601]
["bitfinex-derivatives","ETHF0:USTF0",1688291662222,2.89027047,1918.0,1917.8,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1688291662614,3.17698682,1918.0,1917.8,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1688291663018,3.17698682,1918.0,1917.8,9.14101]
["bitfinex-derivatives","ETHF0:USTF0",1688291663221,2.89027047,1918.0,1917.9,0.56745316]
["bitfinex-derivatives","ETHF0:USTF0",1688291663425,2.89027047,1918.0,1917.9,0.88031316]
["bitfinex-derivatives","ETHF0:USTF0",1688291668524,2.89027047,1918.0,1917.9,4.08811316]
["bitfinex-derivatives","ETHF0:USTF0",1688291668825,3.17698682,1918.0,1917.9,4.08811316]
["bitfinex-derivatives","ETHF0:USTF0",1688291669225,2.89027047,1918.0,1917.9,4.08811316]
["bitfinex-derivatives","ETHF0:USTF0",1688291669630,3.17698682,1918.0,1917.9,4.08811316]
["bitfinex-derivatives","ETHF0:USTF0",1688291672029,2.89027047,1918.0,1917.9,4.08811316]
["bitfinex-derivatives","ETHF0:USTF0",1688291673735,2.89027047,1918.0,1917.9,4.50081655]
["bitfinex-derivatives","ETHF0:USTF0",1688291673942,0.09727047,1918.0,1917.9,4.50081655]
["bitfinex-derivatives","ETHF0:USTF0",1688291676035,0.38398682,1918.0,1917.9,1.29301655]
["bitfinex-derivatives","ETHF0:USTF0",1688291676232,1.3228386,1918.0,1917.9,0.72556339]
["bitfinex-derivatives","ETHF0:USTF0",1688291676830,1.03612225,1918.0,1917.9,0.72556339]
["bitfinex-derivatives","ETHF0:USTF0",1688291677335,1.3228386,1918.0,1917.9,0.72556339]
["bitfinex-derivatives","ETHF0:USTF0",1688291677927,0.09727047,1918.0,1917.9,16.45078238]
["bitfinex-derivatives","ETHF0:USTF0",1688291678340,0.18100799,1918.0,1917.9,19.24178238]
["bitfinex-derivatives","ETHF0:USTF0",1688291698147,0.46772434,1918.0,1917.9,19.24178238]
["bitfinex-derivatives","ETHF0:USTF0",1688291698346,0.46772434,1918.0,1917.9,18.82907899]
["bitfinex-derivatives","ETHF0:USTF0",1688291698656,1.40653398,1918.0,1917.9,18.82907899]
["bitfinex-derivatives","ETHF0:USTF0",1688291701151,1.11981763,1918.0,1917.9,18.82907899]
["bitfinex-derivatives","ETHF0:USTF0",1688291701758,0.18100799,1918.0,1917.9,18.82907899]
["bitfinex-derivatives","ETHF0:USTF0",1688291701950,1.11981763,1918.0,1917.9,18.82907899]
["bitfinex-derivatives","ETHF0:USTF0",1688291702456,0.18100799,1918.0,1917.9,18.82907899]
["bitfinex-derivatives","ETHF0:USTF0",1688291704265,0.46772434,1918.0,1917.9,18.82907899]
["bitfinex-derivatives","ETHF0:USTF0",1688291706958,0.18100799,1918.0,1917.9,18.82907899]
["bitfinex-derivatives","ETHF0:USTF0",1688291708958,3.58756434,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688291709164,4.34536599,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688291709668,4.76855784,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688291731474,4.77149795,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688291732079,4.77049795,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688291736291,4.77049795,1918.0,1917.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1688291736292,4.75749795,1918.0,1917.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1688291736584,3.10589,1917.7,1917.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1688291736784,6.60040635,1917.7,1917.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1688291736982,7.53921599,1917.7,1917.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1688291737177,8.10670011,1917.7,1917.5,5.71857]
["bitfinex-derivatives","ETHF0:USTF0",1688291737484,8.40841624,1917.6,1917.5,5.71857]
["bitfinex-derivatives","ETHF0:USTF0",1688291737679,9.34748154,1917.6,1917.5,5.71857]
["bitfinex-derivatives","ETHF0:USTF0",1688291738278,9.34748154,1917.6,1917.5,5.87284369]
["bitfinex-derivatives","ETHF0:USTF0",1688291739293,8.40841624,1917.6,1917.5,5.87284369]
["bitfinex-derivatives","ETHF0:USTF0",1688291742089,5.61541624,1917.6,1917.5,5.87284369]
["bitfinex-derivatives","ETHF0:USTF0",1688291742694,0.31581624,1917.6,1917.5,5.87284369]
["bitfinex-derivatives","ETHF0:USTF0",1688291743096,0.31581624,1917.6,1917.5,5.78304078]
["bitfinex-derivatives","ETHF0:USTF0",1688291743299,0.60253259,1917.6,1917.5,5.78304078]
["bitfinex-derivatives","ETHF0:USTF0",1688291745095,0.60253259,1917.6,1917.5,5.31369078]
["bitfinex-derivatives","ETHF0:USTF0",1688291745793,3.39553259,1917.6,1917.5,5.31369078]
["bitfinex-derivatives","ETHF0:USTF0",1688291753404,3.39553259,1917.6,1917.5,5.36327005]
["bitfinex-derivatives","ETHF0:USTF0",1688291755006,3.39553259,1917.6,1917.5,0.11405005]
["bitfinex-derivatives","ETHF0:USTF0",1688291755206,2.816,1917.4,1917.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688291755403,2.816,1917.4,1917.1,5.16398]
["bitfinex-derivatives","ETHF0:USTF0",1688291755404,2.806,1917.2,1917.1,5.16398]
["bitfinex-derivatives","ETHF0:USTF0",1688291755713,3.11897,1917.2,1917.1,5.16398]
["bitfinex-derivatives","ETHF0:USTF0",1688291756614,3.12185202,1917.2,1917.1,5.16398]
["bitfinex-derivatives","ETHF0:USTF0",1688291760318,8.05915202,1917.2,1917.1,5.16398]
["bitfinex-derivatives","ETHF0:USTF0",1688291762814,8.05915202,1917.2,1917.1,5.37928395]
["bitfinex-derivatives","ETHF0:USTF0",1688291766427,8.4836816,1917.2,1917.1,5.37928395]
["bitfinex-derivatives","ETHF0:USTF0",1688291767422,8.4836816,1917.2,1917.1,0.21530395]
["bitfinex-derivatives","ETHF0:USTF0",1688291775625,8.4836816,1917.2,1917.1,0.52829395]
["bitfinex-derivatives","ETHF0:USTF0",1688291779538,8.4836816,1917.2,1917.1,0.21530395]
["bitfinex-derivatives","ETHF0:USTF0",1688291780942,8.4836816,1917.2,1917.1,0.52829395]
["bitfinex-derivatives","ETHF0:USTF0",1688291781340,8.4836816,1917.2,1917.1,0.21530395]
["bitfinex-derivatives","ETHF0:USTF0",1688291784548,8.4836816,1917.2,1917.1,0.52829395]
["bitfinex-derivatives","ETHF0:USTF0",1688291786034,8.4836816,1917.2,1917.1,0.21530395]
["bitfinex-derivatives","ETHF0:USTF0",1688291787441,11.6914816,1917.2,1917.1,0.21530395]
["bitfinex-derivatives","ETHF0:USTF0",1688291790640,8.4836816,1917.2,1917.1,0.21530395]
["bitfinex-derivatives","ETHF0:USTF0",1688291791951,11.6914816,1917.2,1917.1,0.21530395]
["bitfinex-derivatives","ETHF0:USTF0",1688291793638,12.63073984,1917.2,1917.1,0.21530395]
["bitfinex-derivatives","ETHF0:USTF0",1688291794047,12.63073984,1917.2,1916.8,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1688291794048,0.85420047,1917.1,1916.8,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1688291794248,0.313,1917.0,1916.9,12.52393903]
["bitfinex-derivatives","ETHF0:USTF0",1688291794453,3.106,1917.0,1916.8,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1688291794743,3.40673635,1916.9,1916.8,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1688291794947,8.40223635,1916.9,1916.8,17.56563275]
["bitfinex-derivatives","ETHF0:USTF0",1688291795652,8.96972047,1916.9,1916.8,17.56563275]
["bitfinex-derivatives","ETHF0:USTF0",1688291796048,8.96972047,1916.9,1916.8,17.97279966]
["bitfinex-derivatives","ETHF0:USTF0",1688291797559,8.97259464,1916.9,1916.8,17.97279966]
["bitfinex-derivatives","ETHF0:USTF0",1688291797954,8.11839417,1916.9,1916.8,18.28582966]
["bitfinex-derivatives","ETHF0:USTF0",1688291798654,8.40511052,1916.9,1916.8,18.28582966]
["bitfinex-derivatives","ETHF0:USTF0",1688291799150,2.80987417,1916.9,1916.8,21.49362966]
["bitfinex-derivatives","ETHF0:USTF0",1688291799549,2.79587417,1916.9,1916.8,21.49362966]
["bitfinex-derivatives","ETHF0:USTF0",1688291801658,2.79587417,1916.9,1916.8,21.63599106]
["bitfinex-derivatives","ETHF0:USTF0",1688291809163,3.08259052,1916.9,1916.8,21.63599106]
["bitfinex-derivatives","ETHF0:USTF0",1688291809356,2.79587417,1916.9,1916.8,21.63599106]
["bitfinex-derivatives","ETHF0:USTF0",1688291809551,0.00287417,1916.9,1916.8,21.63599106]
["bitfinex-derivatives","ETHF0:USTF0",1688291810655,2.793,1917.1,1916.8,21.63599106]
["bitfinex-derivatives","ETHF0:USTF0",1688291810856,2.793,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688291811054,2.793,1917.1,1917.0,16.04473275]
["bitfinex-derivatives","ETHF0:USTF0",1688291811357,2.793,1917.1,1917.0,16.18714698]
["bitfinex-derivatives","ETHF0:USTF0",1688291811358,3.2036633,1917.1,1917.0,16.18714698]
["bitfinex-derivatives","ETHF0:USTF0",1688291811564,3.20655442,1917.1,1917.0,16.18714698]
["bitfinex-derivatives","ETHF0:USTF0",1688291821669,2.80989112,1917.1,1917.0,16.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1688291822065,0.00289112,1917.1,1917.0,16.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1688291822669,8.04,1917.2,1917.0,16.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1688291822870,8.04,1917.2,1917.1,13.40436591]
["bitfinex-derivatives","ETHF0:USTF0",1688291823271,8.04,1917.2,1917.1,13.49940292]
["bitfinex-derivatives","ETHF0:USTF0",1688291823670,8.04278128,1917.2,1917.1,13.49940292]
["bitfinex-derivatives","ETHF0:USTF0",1688291824072,2.80878128,1917.2,1917.1,13.49940292]
["bitfinex-derivatives","ETHF0:USTF0",1688291825175,3.23529674,1917.2,1917.1,13.49940292]
["bitfinex-derivatives","ETHF0:USTF0",1688291828374,8.40359674,1917.2,1917.1,13.49940292]
["bitfinex-derivatives","ETHF0:USTF0",1688291833897,9.00328309,1917.2,1917.1,13.49940292]
["bitfinex-derivatives","ETHF0:USTF0",1688291834885,10.57721972,1917.2,1917.1,13.49940292]
["bitfinex-derivatives","ETHF0:USTF0",1688291835597,9.00050181,1917.2,1917.1,13.49940292]
["bitfinex-derivatives","ETHF0:USTF0",1688291835789,8.40081546,1917.2,1917.1,13.49940292]
["bitfinex-derivatives","ETHF0:USTF0",1688291838901,8.68753181,1917.2,1917.1,13.49940292]
["bitfinex-derivatives","ETHF0:USTF0",1688291842807,8.40081546,1917.2,1917.1,13.49940292]
["bitfinex-derivatives","ETHF0:USTF0",1688291843207,7.9743,1917.2,1917.1,13.49940292]
["bitfinex-derivatives","ETHF0:USTF0",1688291843395,7.9743,1917.2,1917.1,13.47415412]
["bitfinex-derivatives","ETHF0:USTF0",1688291843696,7.9743,1917.2,1917.1,13.40436591]
["bitfinex-derivatives","ETHF0:USTF0",1688291845696,2.806,1917.2,1917.1,13.40436591]
["bitfinex-derivatives","ETHF0:USTF0",1688291845990,0.00782411,1917.3,1917.1,16.22036591]
["bitfinex-derivatives","ETHF0:USTF0",1688291846190,0.00782411,1917.3,1917.2,16.04470275]
["bitfinex-derivatives","ETHF0:USTF0",1688291846899,0.00782411,1917.3,1917.2,21.14880275]
["bitfinex-derivatives","ETHF0:USTF0",1688291850202,5.03552411,1917.3,1917.2,16.04470275]
["bitfinex-derivatives","ETHF0:USTF0",1688291851499,5.32224046,1917.3,1917.2,16.04470275]
["bitfinex-derivatives","ETHF0:USTF0",1688291851702,5.03552411,1917.3,1917.2,16.04470275]
["bitfinex-derivatives","ETHF0:USTF0",1688291856199,0.00782411,1917.3,1917.2,16.04470275]
["bitfinex-derivatives","ETHF0:USTF0",1688291857007,0.00782411,1917.3,1917.2,16.46237293]
["bitfinex-derivatives","ETHF0:USTF0",1688291860511,0.00782411,1917.3,1917.2,19.27837293]
["bitfinex-derivatives","ETHF0:USTF0",1688291863811,0.00782411,1917.3,1917.2,24.25047293]
["bitfinex-derivatives","ETHF0:USTF0",1688291864407,0.41719844,1917.6,1917.2,24.25047293]
["bitfinex-derivatives","ETHF0:USTF0",1688291864408,0.41719844,1917.6,1917.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688291864619,5.2228,1918.0,1917.5,23.54773275]
["bitfinex-derivatives","ETHF0:USTF0",1688291864814,5.2228,1918.0,1917.5,10.75436]
["bitfinex-derivatives","ETHF0:USTF0",1688291864815,0.15334731,1917.6,1917.5,10.75436]
["bitfinex-derivatives","ETHF0:USTF0",1688291865011,5.2228,1918.0,1917.5,24.29897243]
["bitfinex-derivatives","ETHF0:USTF0",1688291865321,5.2228,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688291865507,5.2228,1918.0,1917.9,3.52065]
["bitfinex-derivatives","ETHF0:USTF0",1688291865912,5.63480873,1918.0,1917.9,3.52065]
["bitfinex-derivatives","ETHF0:USTF0",1688291868621,5.92152508,1918.0,1917.9,3.52065]
["bitfinex-derivatives","ETHF0:USTF0",1688291869520,5.63480873,1918.0,1917.9,3.52065]
["bitfinex-derivatives","ETHF0:USTF0",1688291871724,5.6374645,1918.0,1917.9,3.52065]
["bitfinex-derivatives","ETHF0:USTF0",1688291872114,5.6374645,1918.0,1917.9,6.33665]
["bitfinex-derivatives","ETHF0:USTF0",1688291873523,5.8806527,1918.0,1917.9,6.33665]
["bitfinex-derivatives","ETHF0:USTF0",1688291874018,6.16736905,1918.0,1917.9,6.33665]
["bitfinex-derivatives","ETHF0:USTF0",1688291875022,5.8806527,1918.0,1917.9,6.33665]
["bitfinex-derivatives","ETHF0:USTF0",1688291880229,5.9480401,1918.0,1917.9,6.33665]
["bitfinex-derivatives","ETHF0:USTF0",1688291883739,6.23475645,1918.0,1917.9,6.33665]
["bitfinex-derivatives","ETHF0:USTF0",1688291885526,5.9480401,1918.0,1917.9,6.33665]
["bitfinex-derivatives","ETHF0:USTF0",1688291886036,6.23475645,1918.0,1917.9,6.33665]
["bitfinex-derivatives","ETHF0:USTF0",1688291886834,6.23210068,1918.0,1917.9,6.33665]
["bitfinex-derivatives","ETHF0:USTF0",1688291887033,5.94538433,1918.0,1917.9,6.33665]
["bitfinex-derivatives","ETHF0:USTF0",1688291891438,5.5333756,1918.0,1917.9,6.33665]
["bitfinex-derivatives","ETHF0:USTF0",1688291896236,5.5333756,1918.0,1917.9,6.74379111]
["bitfinex-derivatives","ETHF0:USTF0",1688291901642,0.3105756,1918.0,1917.9,6.74379111]
["bitfinex-derivatives","ETHF0:USTF0",1688291904031,5.2782756,1918.0,1917.9,6.74379111]
["bitfinex-derivatives","ETHF0:USTF0",1688291905638,5.2782756,1918.0,1917.9,19.26101705]
["bitfinex-derivatives","ETHF0:USTF0",1688291909634,6.21707624,1918.0,1917.9,19.26101705]
["bitfinex-derivatives","ETHF0:USTF0",1688291913638,1.24937624,1918.0,1917.9,19.26101705]
["bitfinex-derivatives","ETHF0:USTF0",1688291913843,0.3105756,1918.0,1917.9,19.26101705]
["bitfinex-derivatives","ETHF0:USTF0",1688291918546,0.3105756,1918.0,1917.9,19.36501705]
["bitfinex-derivatives","ETHF0:USTF0",1688291918951,0.00782085,1918.1,1917.9,19.36501705]
["bitfinex-derivatives","ETHF0:USTF0",1688291919142,0.00782085,1918.1,1918.0,21.1516191]
["bitfinex-derivatives","ETHF0:USTF0",1688291923955,0.00782085,1918.1,1918.0,16.2135191]
["bitfinex-derivatives","ETHF0:USTF0",1688291930756,0.6073572,1918.1,1918.0,15.64606594]
["bitfinex-derivatives","ETHF0:USTF0",1688291932254,0.6073572,1918.1,1918.0,12.83006594]
["bitfinex-derivatives","ETHF0:USTF0",1688291932255,3.4003572,1918.1,1918.0,12.83006594]
["bitfinex-derivatives","ETHF0:USTF0",1688291932454,4.33917648,1918.1,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688291932755,0.88032412,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688291933356,1.10819927,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688291936056,6.00899927,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688291943762,6.41905259,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688291945162,6.00899927,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688291946663,5.12867515,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688291946967,5.12867515,1918.0,1917.9,12.82994447]
["bitfinex-derivatives","ETHF0:USTF0",1688291946968,0.22787515,1918.0,1917.9,12.82994447]
["bitfinex-derivatives","ETHF0:USTF0",1688291954274,0.22787515,1918.0,1917.9,12.93394447]
["bitfinex-derivatives","ETHF0:USTF0",1688291954765,0.29817916,1918.0,1917.9,12.93394447]
["bitfinex-derivatives","ETHF0:USTF0",1688291956567,0.29817916,1918.0,1917.9,13.34451556]
["bitfinex-derivatives","ETHF0:USTF0",1688291972882,0.29817916,1918.0,1917.9,13.24051556]
["bitfinex-derivatives","ETHF0:USTF0",1688292006307,5.20862085,1918.1,1917.9,13.24051556]
["bitfinex-derivatives","ETHF0:USTF0",1688292006502,5.52144085,1918.1,1918.0,16.03772447]
["bitfinex-derivatives","ETHF0:USTF0",1688292006811,5.8081572,1918.1,1918.0,16.03772447]
["bitfinex-derivatives","ETHF0:USTF0",1688292007711,5.52144085,1918.1,1918.0,16.03772447]
["bitfinex-derivatives","ETHF0:USTF0",1688292008906,5.20862085,1918.1,1918.0,16.60517763]
["bitfinex-derivatives","ETHF0:USTF0",1688292009909,0.00782085,1918.1,1918.0,16.60517763]
["bitfinex-derivatives","ETHF0:USTF0",1688292012115,0.00782085,1918.1,1918.0,17.96703007]
["bitfinex-derivatives","ETHF0:USTF0",1688292012507,0.00782085,1918.1,1918.0,16.60517763]
["bitfinex-derivatives","ETHF0:USTF0",1688292015321,0.00782085,1918.1,1918.0,17.96703007]
["bitfinex-derivatives","ETHF0:USTF0",1688292015514,0.31273,1918.7,1918.0,31.48715102]
["bitfinex-derivatives","ETHF0:USTF0",1688292015816,9.9459,1918.6,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688292016013,10.25864,1918.6,1918.5,3.52055]
["bitfinex-derivatives","ETHF0:USTF0",1688292016410,9.9459,1918.6,1918.5,16.60509763]
["bitfinex-derivatives","ETHF0:USTF0",1688292017014,10.25983298,1918.6,1918.5,16.60509763]
["bitfinex-derivatives","ETHF0:USTF0",1688292019509,10.25983298,1918.6,1918.5,4.08800316]
["bitfinex-derivatives","ETHF0:USTF0",1688292020215,10.25983298,1918.6,1918.5,16.60131902]
["bitfinex-derivatives","ETHF0:USTF0",1688292020819,10.25983298,1918.6,1918.5,4.08800316]
["bitfinex-derivatives","ETHF0:USTF0",1688292022012,10.54654933,1918.6,1918.5,4.08800316]
["bitfinex-derivatives","ETHF0:USTF0",1688292022220,10.85928933,1918.6,1918.5,3.52055]
["bitfinex-derivatives","ETHF0:USTF0",1688292023027,10.57257298,1918.6,1918.5,3.52055]
["bitfinex-derivatives","ETHF0:USTF0",1688292023823,10.85928933,1918.6,1918.5,3.52055]
["bitfinex-derivatives","ETHF0:USTF0",1688292030550,10.85928933,1918.6,1918.5,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1688292030841,10.85928933,1918.6,1918.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1688292031039,0.56748412,1918.5,1918.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1688292031233,0.88023412,1918.5,1918.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1688292031435,1.14913857,1918.5,1918.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1688292036347,1.36132784,1918.5,1918.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1688292044252,1.36132784,1918.5,1918.4,13.29607611]
["bitfinex-derivatives","ETHF0:USTF0",1688292044653,0.79384372,1918.5,1918.4,13.29607611]
["bitfinex-derivatives","ETHF0:USTF0",1688292046755,1.21164291,1918.5,1918.4,13.29607611]
["bitfinex-derivatives","ETHF0:USTF0",1688292055056,2.15022063,1918.5,1918.4,13.29607611]
["bitfinex-derivatives","ETHF0:USTF0",1688292060364,1.21164291,1918.5,1918.4,13.29607611]
["bitfinex-derivatives","ETHF0:USTF0",1688292061265,2.15020998,1918.5,1918.4,13.29607611]
["bitfinex-derivatives","ETHF0:USTF0",1688292062464,1.21164291,1918.5,1918.4,13.29607611]
["bitfinex-derivatives","ETHF0:USTF0",1688292062959,2.15021279,1918.5,1918.4,13.29607611]
["bitfinex-derivatives","ETHF0:USTF0",1688292064659,1.21164291,1918.5,1918.4,13.29607611]
["bitfinex-derivatives","ETHF0:USTF0",1688292064862,2.15020504,1918.5,1918.4,13.29607611]
["bitfinex-derivatives","ETHF0:USTF0",1688292067570,2.43692139,1918.5,1918.4,13.29607611]
["bitfinex-derivatives","ETHF0:USTF0",1688292073267,5.64472139,1918.5,1918.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688292073476,0.88025412,1918.4,1918.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688292073678,2.30318213,1918.4,1918.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688292073871,2.30318213,1918.4,1918.3,12.82781729]
["bitfinex-derivatives","ETHF0:USTF0",1688292074077,7.50358213,1918.4,1918.3,12.82781729]
["bitfinex-derivatives","ETHF0:USTF0",1688292074478,7.50358213,1918.4,1918.3,12.82782729]
["bitfinex-derivatives","ETHF0:USTF0",1688292077867,6.56502,1918.4,1918.3,12.82782729]
["bitfinex-derivatives","ETHF0:USTF0",1688292096798,5.99753588,1918.4,1918.3,12.82782729]
["bitfinex-derivatives","ETHF0:USTF0",1688292103001,6.93614331,1918.4,1918.3,12.82782729]
["bitfinex-derivatives","ETHF0:USTF0",1688292106291,6.93614331,1918.4,1918.3,12.51504729]
["bitfinex-derivatives","ETHF0:USTF0",1688292108606,6.93614331,1918.4,1918.3,12.82782729]
["bitfinex-derivatives","ETHF0:USTF0",1688292109201,5.99753588,1918.4,1918.3,12.82782729]
["bitfinex-derivatives","ETHF0:USTF0",1688292111402,5.99753588,1918.4,1918.3,16.03562729]
["bitfinex-derivatives","ETHF0:USTF0",1688292112106,0.48436588,1918.4,1918.3,16.03562729]
["bitfinex-derivatives","ETHF0:USTF0",1688292112698,0.79712588,1918.4,1918.3,16.03562729]
["bitfinex-derivatives","ETHF0:USTF0",1688292134832,0.48436588,1918.4,1918.3,16.03562729]
["bitfinex-derivatives","ETHF0:USTF0",1688292135031,0.48436588,1918.4,1918.3,16.13962729]
["bitfinex-derivatives","ETHF0:USTF0",1688292135325,0.0078184,1918.7,1918.3,18.07146648]
["bitfinex-derivatives","ETHF0:USTF0",1688292135527,0.0078184,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688292135730,0.3205384,1918.7,1918.6,4.08798316]
["bitfinex-derivatives","ETHF0:USTF0",1688292135932,0.3205384,1918.7,1918.6,16.60303045]
["bitfinex-derivatives","ETHF0:USTF0",1688292136622,0.60725475,1918.7,1918.6,16.60303045]
["bitfinex-derivatives","ETHF0:USTF0",1688292137022,0.64356412,1918.7,1918.6,16.60303045]
["bitfinex-derivatives","ETHF0:USTF0",1688292138524,1.05638627,1918.7,1918.6,16.60303045]
["bitfinex-derivatives","ETHF0:USTF0",1688292142533,1.34310262,1918.7,1918.6,16.03557729]
["bitfinex-derivatives","ETHF0:USTF0",1688292143129,1.05638627,1918.7,1918.6,16.03557729]
["bitfinex-derivatives","ETHF0:USTF0",1688292143323,6.22558627,1918.7,1918.6,16.03557729]
["bitfinex-derivatives","ETHF0:USTF0",1688292143929,5.81276412,1918.7,1918.6,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1688292144324,6.09948047,1918.7,1918.6,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1688292144532,6.09948047,1918.7,1918.6,16.03273518]
["bitfinex-derivatives","ETHF0:USTF0",1688292145035,5.81276412,1918.7,1918.6,16.03273518]
["bitfinex-derivatives","ETHF0:USTF0",1688292146032,5.81276412,1918.7,1918.6,16.03246309]
["bitfinex-derivatives","ETHF0:USTF0",1688292146435,0.64356412,1918.7,1918.6,16.03246309]
["bitfinex-derivatives","ETHF0:USTF0",1688292146633,0.33084412,1918.7,1918.6,16.03246309]
["bitfinex-derivatives","ETHF0:USTF0",1688292148538,0.33084412,1918.7,1918.6,16.13646309]
["bitfinex-derivatives","ETHF0:USTF0",1688292156343,0.33084412,1918.7,1918.6,16.54929545]
["bitfinex-derivatives","ETHF0:USTF0",1688292156639,0.33084412,1918.7,1918.6,16.44529545]
["bitfinex-derivatives","ETHF0:USTF0",1688292156841,0.64355412,1918.7,1918.6,16.44529545]
["bitfinex-derivatives","ETHF0:USTF0",1688292160242,0.93027047,1918.7,1918.6,16.44529545]
["bitfinex-derivatives","ETHF0:USTF0",1688292160746,0.93027047,1918.7,1918.6,16.03246309]
["bitfinex-derivatives","ETHF0:USTF0",1688292161944,0.64355412,1918.7,1918.6,16.03246309]
["bitfinex-derivatives","ETHF0:USTF0",1688292162340,0.93027047,1918.7,1918.6,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1688292166544,0.64355412,1918.7,1918.6,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1688292170351,0.33084412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292172151,0.64355412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292178752,0.33084412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292180351,0.64355412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292181149,0.33084412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292182146,0.64355412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292182750,5.90665412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292184253,5.59394412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292184448,0.64355412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292197059,5.73625412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292198467,5.73625412,1918.7,1918.6,16.44509805]
["bitfinex-derivatives","ETHF0:USTF0",1688292202171,6.02297047,1918.7,1918.6,16.44509805]
["bitfinex-derivatives","ETHF0:USTF0",1688292203879,5.73625412,1918.7,1918.6,16.44509805]
["bitfinex-derivatives","ETHF0:USTF0",1688292204064,6.02297047,1918.7,1918.6,15.71969852]
["bitfinex-derivatives","ETHF0:USTF0",1688292204770,6.02297047,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292206169,6.02297047,1918.7,1918.6,12.82462852]
["bitfinex-derivatives","ETHF0:USTF0",1688292208175,5.73625412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292212883,5.42354412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292213082,0.33084412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292213281,0.64355412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292219188,0.93027047,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292219385,0.64355412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292225590,0.33084412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292225793,0.64355412,1918.7,1918.6,16.03242852]
["bitfinex-derivatives","ETHF0:USTF0",1688292239609,0.64355412,1918.7,1918.6,16.44434066]
["bitfinex-derivatives","ETHF0:USTF0",1688292242511,0.33084412,1918.7,1918.6,16.44434066]
["bitfinex-derivatives","ETHF0:USTF0",1688292252319,0.33084412,1918.7,1918.6,17.80872669]
["bitfinex-derivatives","ETHF0:USTF0",1688292254323,0.33084412,1918.7,1918.6,16.44434066]
["bitfinex-derivatives","ETHF0:USTF0",1688292258416,0.33084412,1918.7,1918.6,17.80872669]
["bitfinex-derivatives","ETHF0:USTF0",1688292268626,0.33084412,1918.7,1918.6,20.41488508]
["bitfinex-derivatives","ETHF0:USTF0",1688292268831,5.1148,1918.9,1918.6,22.46170973]
["bitfinex-derivatives","ETHF0:USTF0",1688292269027,5.1148,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688292269231,5.1148,1918.9,1918.8,16.03239852]
["bitfinex-derivatives","ETHF0:USTF0",1688292276225,5.33866646,1918.9,1918.8,16.03239852]
["bitfinex-derivatives","ETHF0:USTF0",1688292280335,5.1148,1918.9,1918.8,16.03239852]
["bitfinex-derivatives","ETHF0:USTF0",1688292281135,5.1148,1918.9,1918.8,16.45436427]
["bitfinex-derivatives","ETHF0:USTF0",1688292282529,0.00781718,1919.0,1918.8,28.14144525]
["bitfinex-derivatives","ETHF0:USTF0",1688292282828,0.93792,1919.3,1918.9,19.97511266]
["bitfinex-derivatives","ETHF0:USTF0",1688292283027,9.9909,1919.2,1919.1,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688292283224,4.8532,1919.2,1919.1,16.59980168]
["bitfinex-derivatives","ETHF0:USTF0",1688292285527,5.12204828,1919.2,1919.1,16.59980168]
["bitfinex-derivatives","ETHF0:USTF0",1688292287537,5.43467828,1919.2,1919.1,16.59980168]
["bitfinex-derivatives","ETHF0:USTF0",1688292287841,5.72139463,1919.2,1919.1,16.03234852]
["bitfinex-derivatives","ETHF0:USTF0",1688292288035,5.43467828,1919.2,1919.1,16.03234852]
["bitfinex-derivatives","ETHF0:USTF0",1688292291233,5.12204828,1919.2,1919.1,16.03234852]
["bitfinex-derivatives","ETHF0:USTF0",1688292294345,5.43467828,1919.2,1919.1,16.03234852]
["bitfinex-derivatives","ETHF0:USTF0",1688292294640,5.72139463,1919.2,1919.1,16.03234852]
["bitfinex-derivatives","ETHF0:USTF0",1688292297338,5.43467828,1919.2,1919.1,16.44759634]
["bitfinex-derivatives","ETHF0:USTF0",1688292298249,5.72139463,1919.2,1919.1,16.44759634]
["bitfinex-derivatives","ETHF0:USTF0",1688292298631,5.72139463,1919.2,1919.1,16.42839634]
["bitfinex-derivatives","ETHF0:USTF0",1688292299737,5.43467828,1919.2,1919.1,16.42839634]
["bitfinex-derivatives","ETHF0:USTF0",1688292300740,5.72139463,1919.2,1919.1,16.42839634]
["bitfinex-derivatives","ETHF0:USTF0",1688292302538,5.43467828,1919.2,1919.1,16.42839634]
["bitfinex-derivatives","ETHF0:USTF0",1688292302939,5.72139463,1919.2,1919.1,16.42839634]
["bitfinex-derivatives","ETHF0:USTF0",1688292303534,5.43467828,1919.2,1919.1,16.42839634]
["bitfinex-derivatives","ETHF0:USTF0",1688292305042,5.72139463,1919.2,1919.1,16.42839634]
["bitfinex-derivatives","ETHF0:USTF0",1688292307935,5.72139463,1919.2,1919.1,16.03234852]
["bitfinex-derivatives","ETHF0:USTF0",1688292314053,5.43467828,1919.2,1919.1,16.03234852]
["bitfinex-derivatives","ETHF0:USTF0",1688292314254,5.72139463,1919.2,1919.1,16.03234852]
["bitfinex-derivatives","ETHF0:USTF0",1688292319358,5.43467828,1919.2,1919.1,16.03234852]
["bitfinex-derivatives","ETHF0:USTF0",1688292320961,5.72139463,1919.2,1919.1,16.03234852]
["bitfinex-derivatives","ETHF0:USTF0",1688292323754,5.72139463,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292326364,5.43467828,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292329365,0.86819463,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292329560,0.58147828,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292334873,0.86819463,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292335268,0.58147828,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292336270,0.86819463,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292338673,0.58147828,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292342573,0.86819463,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292343573,5.92909463,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292353088,0.58147828,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292359799,5.64269463,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292384212,5.35597828,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292386422,5.64269463,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292387016,5.35597828,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292389723,0.58147828,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292395327,0.86819463,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292396727,0.58147828,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292398629,0.86819463,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292399631,0.58147828,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292401230,0.86819463,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292401632,0.58147828,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292405431,0.86819463,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292405930,0.26884828,1919.2,1919.1,12.82454852]
["bitfinex-derivatives","ETHF0:USTF0",1688292410338,0.26884828,1919.2,1918.6,3.41090563]
["bitfinex-derivatives","ETHF0:USTF0",1688292410339,4.07599463,1919.2,1918.6,3.41090563]
["bitfinex-derivatives","ETHF0:USTF0",1688292410541,3.80714635,1919.2,1918.5,1.6767169]
["bitfinex-derivatives","ETHF0:USTF0",1688292410842,3.80714635,1919.2,1918.4,4.5717869]
["bitfinex-derivatives","ETHF0:USTF0",1688292410843,3.2078,1919.0,1918.4,4.5717869]
["bitfinex-derivatives","ETHF0:USTF0",1688292411139,0.31268,1918.9,1918.4,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1688292411339,0.56748412,1918.8,1918.4,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1688292411527,0.31271,1918.7,1918.4,3.5283782]
["bitfinex-derivatives","ETHF0:USTF0",1688292411941,0.56748412,1918.6,1918.4,3.5283782]
["bitfinex-derivatives","ETHF0:USTF0",1688292412141,0.31275,1918.5,1918.4,3.5283782]
["bitfinex-derivatives","ETHF0:USTF0",1688292415638,0.31275,1918.5,1918.4,3.944245]
["bitfinex-derivatives","ETHF0:USTF0",1688292417741,0.31275,1918.5,1918.4,3.2156182]
["bitfinex-derivatives","ETHF0:USTF0",1688292417936,0.31275,1918.5,1918.4,0.0078182]
["bitfinex-derivatives","ETHF0:USTF0",1688292447972,5.20195,1918.5,1918.4,0.0078182]
["bitfinex-derivatives","ETHF0:USTF0",1688292455177,16.39483888,1918.5,1918.4,0.0078182]
["bitfinex-derivatives","ETHF0:USTF0",1688292458384,11.50563888,1918.5,1918.4,0.0078182]
["bitfinex-derivatives","ETHF0:USTF0",1688292458580,0.31275,1918.5,1918.4,0.0078182]
["bitfinex-derivatives","ETHF0:USTF0",1688292474797,0.31278,1918.3,1918.2,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1688292475896,11.50566888,1918.3,1918.2,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1688292476286,11.50566888,1918.3,1918.1,5.03471962]
["bitfinex-derivatives","ETHF0:USTF0",1688292476488,0.56748412,1918.2,1918.1,0.41506649]
["bitfinex-derivatives","ETHF0:USTF0",1688292476791,0.88027412,1918.2,1918.1,0.41506649]
["bitfinex-derivatives","ETHF0:USTF0",1688292477293,0.88027412,1918.2,1918.1,0.72787649]
["bitfinex-derivatives","ETHF0:USTF0",1688292478003,0.78195,1918.4,1918.1,2.48257974]
["bitfinex-derivatives","ETHF0:USTF0",1688292478196,0.78195,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688292478497,0.78195,1918.4,1918.3,4.37474951]
["bitfinex-derivatives","ETHF0:USTF0",1688292480300,0.78195,1918.4,1918.3,4.47874951]
["bitfinex-derivatives","ETHF0:USTF0",1688292481803,0.78195,1918.4,1918.3,4.50227074]
["bitfinex-derivatives","ETHF0:USTF0",1688292483110,0.78195,1918.4,1918.3,4.60627074]
["bitfinex-derivatives","ETHF0:USTF0",1688292489795,0.78195,1918.4,1918.3,5.02821265]
["bitfinex-derivatives","ETHF0:USTF0",1688292494111,11.5061086,1918.7,1918.3,5.02821265]
["bitfinex-derivatives","ETHF0:USTF0",1688292494401,11.5061086,1918.7,1918.6,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1688292494604,11.5061086,1918.7,1918.6,4.37469951]
["bitfinex-derivatives","ETHF0:USTF0",1688292494800,0.31273,1918.7,1918.6,4.50226569]
["bitfinex-derivatives","ETHF0:USTF0",1688292497207,0.31273,1918.7,1918.6,4.37469951]
["bitfinex-derivatives","ETHF0:USTF0",1688292497705,11.21827973,1918.8,1918.6,4.37469951]
["bitfinex-derivatives","ETHF0:USTF0",1688292498008,0.41753981,1918.9,1918.6,4.47869951]
["bitfinex-derivatives","ETHF0:USTF0",1688292498009,0.31269,1918.9,1918.6,4.47869951]
["bitfinex-derivatives","ETHF0:USTF0",1688292498206,0.31269,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688292498404,0.31269,1918.9,1918.8,4.37466951]
["bitfinex-derivatives","ETHF0:USTF0",1688292498605,11.53968494,1918.9,1918.8,4.37466951]
["bitfinex-derivatives","ETHF0:USTF0",1688292500010,0.31269,1918.9,1918.8,4.37466951]
["bitfinex-derivatives","ETHF0:USTF0",1688292509815,0.31269,1918.9,1918.8,4.7847978]
["bitfinex-derivatives","ETHF0:USTF0",1688292525327,0.31269,1918.9,1918.8,4.49808145]
["bitfinex-derivatives","ETHF0:USTF0",1688292526531,0.31269,1918.9,1918.8,4.7847978]
["bitfinex-derivatives","ETHF0:USTF0",1688292532428,0.31269,1918.9,1918.8,3.93062829]
["bitfinex-derivatives","ETHF0:USTF0",1688292533731,0.31269,1918.9,1918.8,4.21734464]
["bitfinex-derivatives","ETHF0:USTF0",1688292534037,0.31269,1918.9,1918.8,3.61792829]
["bitfinex-derivatives","ETHF0:USTF0",1688292534335,0.31269,1918.9,1918.8,3.93062829]
["bitfinex-derivatives","ETHF0:USTF0",1688292534636,0.31269,1918.9,1918.8,4.21734464]
["bitfinex-derivatives","ETHF0:USTF0",1688292546240,0.31269,1918.9,1918.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688292548942,0.31269,1918.9,1918.8,0.59941635]
["bitfinex-derivatives","ETHF0:USTF0",1688292550139,0.31269,1918.9,1918.8,3.80721635]
["bitfinex-derivatives","ETHF0:USTF0",1688292561154,12.16658428,1919.0,1918.8,3.80721635]
["bitfinex-derivatives","ETHF0:USTF0",1688292561553,12.16658428,1919.0,1918.9,0.56745316]
["bitfinex-derivatives","ETHF0:USTF0",1688292561754,12.16658428,1919.0,1918.9,0.88013316]
["bitfinex-derivatives","ETHF0:USTF0",1688292563549,0.93812,1919.0,1918.9,0.88013316]
["bitfinex-derivatives","ETHF0:USTF0",1688292573758,0.93812,1919.0,1918.9,1.29199679]
["bitfinex-derivatives","ETHF0:USTF0",1688292573959,0.93812,1919.0,1918.5,1.3639869]
["bitfinex-derivatives","ETHF0:USTF0",1688292573960,0.104,1918.9,1918.1,2.28196785]
["bitfinex-derivatives","ETHF0:USTF0",1688292574159,3.2078,1918.4,1918.2,0.12394083]
["bitfinex-derivatives","ETHF0:USTF0",1688292574467,0.31278,1918.3,1918.1,0.57530374]
["bitfinex-derivatives","ETHF0:USTF0",1688292574667,0.59949635,1918.3,1918.2,0.12229296]
["bitfinex-derivatives","ETHF0:USTF0",1688292574871,0.59949635,1918.3,1918.1,0.57530374]
["bitfinex-derivatives","ETHF0:USTF0",1688292575060,0.59949635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292575255,0.59949635,1918.3,1918.2,0.12229455]
["bitfinex-derivatives","ETHF0:USTF0",1688292575460,0.59949635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292575656,0.59949635,1918.3,1918.2,0.12229644]
["bitfinex-derivatives","ETHF0:USTF0",1688292575866,0.59949635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292576171,0.59949635,1918.3,1918.2,0.12229831]
["bitfinex-derivatives","ETHF0:USTF0",1688292576377,0.59949635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292576770,0.59949635,1918.3,1918.2,0.1222999]
["bitfinex-derivatives","ETHF0:USTF0",1688292576965,0.59949635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292577174,0.59949635,1918.3,1918.2,0.12230163]
["bitfinex-derivatives","ETHF0:USTF0",1688292577480,0.59949635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292577672,0.59949635,1918.3,1918.2,0.12230336]
["bitfinex-derivatives","ETHF0:USTF0",1688292577868,0.59949635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292578277,0.59949635,1918.3,1918.2,0.12230527]
["bitfinex-derivatives","ETHF0:USTF0",1688292578677,0.59949635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292578881,0.59949635,1918.3,1918.2,0.12230769]
["bitfinex-derivatives","ETHF0:USTF0",1688292579174,0.59949635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292579374,0.59949635,1918.3,1918.2,0.12230943]
["bitfinex-derivatives","ETHF0:USTF0",1688292579677,0.59949635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292579874,0.59949635,1918.3,1918.2,0.12231116]
["bitfinex-derivatives","ETHF0:USTF0",1688292580283,0.59949635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292580485,0.59949635,1918.3,1918.2,0.1223129]
["bitfinex-derivatives","ETHF0:USTF0",1688292581083,0.59949635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292581272,0.59949635,1918.3,1918.2,0.1223155]
["bitfinex-derivatives","ETHF0:USTF0",1688292581474,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292581682,3.80729635,1918.3,1918.2,0.12231723]
["bitfinex-derivatives","ETHF0:USTF0",1688292581877,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292582281,3.80729635,1918.3,1918.2,0.12231897]
["bitfinex-derivatives","ETHF0:USTF0",1688292582683,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292582881,3.80729635,1918.3,1918.2,0.12232158]
["bitfinex-derivatives","ETHF0:USTF0",1688292583283,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292583486,3.80729635,1918.3,1918.2,0.12232334]
["bitfinex-derivatives","ETHF0:USTF0",1688292583785,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292583989,3.80729635,1918.3,1918.2,0.12232489]
["bitfinex-derivatives","ETHF0:USTF0",1688292584380,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292584574,3.80729635,1918.3,1918.1,0.29453597]
["bitfinex-derivatives","ETHF0:USTF0",1688292584780,3.80729635,1918.3,1918.2,0.12232765]
["bitfinex-derivatives","ETHF0:USTF0",1688292585078,3.80729635,1918.3,1918.1,0.29453597]
["bitfinex-derivatives","ETHF0:USTF0",1688292585281,3.80729635,1918.3,1918.2,0.12232938]
["bitfinex-derivatives","ETHF0:USTF0",1688292585687,3.80729635,1918.3,1918.1,0.29453597]
["bitfinex-derivatives","ETHF0:USTF0",1688292585986,3.80729635,1918.3,1918.2,0.12233212]
["bitfinex-derivatives","ETHF0:USTF0",1688292586292,3.80729635,1918.3,1918.1,0.29453597]
["bitfinex-derivatives","ETHF0:USTF0",1688292586489,3.80729635,1918.3,1918.2,0.12233359]
["bitfinex-derivatives","ETHF0:USTF0",1688292586989,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292587289,3.80729635,1918.3,1918.2,0.12233634]
["bitfinex-derivatives","ETHF0:USTF0",1688292587691,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292587889,3.80729635,1918.3,1918.2,0.12233895]
["bitfinex-derivatives","ETHF0:USTF0",1688292588186,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292588491,3.80729635,1918.3,1918.2,0.12234072]
["bitfinex-derivatives","ETHF0:USTF0",1688292588792,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292589091,3.80729635,1918.3,1918.2,0.12234239]
["bitfinex-derivatives","ETHF0:USTF0",1688292589491,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292589691,3.80729635,1918.3,1918.2,0.12234501]
["bitfinex-derivatives","ETHF0:USTF0",1688292589889,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292590191,3.80729635,1918.3,1918.2,0.12234672]
["bitfinex-derivatives","ETHF0:USTF0",1688292590392,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292590695,3.80729635,1918.3,1918.2,0.1223486]
["bitfinex-derivatives","ETHF0:USTF0",1688292590881,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292591280,3.80729635,1918.3,1918.2,0.1223501]
["bitfinex-derivatives","ETHF0:USTF0",1688292591594,3.80729635,1918.3,1918.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688292591786,3.80729635,1918.3,1918.2,0.12235193]
["bitfinex-derivatives","ETHF0:USTF0",1688292592084,3.80729635,1918.3,1918.2,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1688292592284,3.80729635,1918.3,1918.2,5.14065367]
["bitfinex-derivatives","ETHF0:USTF0",1688292592594,3.80729635,1918.3,1918.2,5.42737002]
["bitfinex-derivatives","ETHF0:USTF0",1688292592786,3.52058,1918.3,1918.2,5.42737002]
["bitfinex-derivatives","ETHF0:USTF0",1688292592988,3.52058,1918.3,1918.2,5.99485414]
["bitfinex-derivatives","ETHF0:USTF0",1688292593298,0.31278,1918.3,1918.2,5.99485414]
["bitfinex-derivatives","ETHF0:USTF0",1688292594291,3.80729635,1918.3,1918.2,5.99485414]
["bitfinex-derivatives","ETHF0:USTF0",1688292598591,3.80729635,1918.3,1918.2,5.70813779]
["bitfinex-derivatives","ETHF0:USTF0",1688292600294,3.52058,1918.3,1918.2,5.99485414]
["bitfinex-derivatives","ETHF0:USTF0",1688292606108,3.52058,1918.3,1918.2,6.36219542]
["bitfinex-derivatives","ETHF0:USTF0",1688292607415,3.80729635,1918.3,1918.2,6.36219542]
["bitfinex-derivatives","ETHF0:USTF0",1688292609014,3.80729635,1918.3,1918.2,6.07547907]
["bitfinex-derivatives","ETHF0:USTF0",1688292609210,3.80729635,1918.3,1918.2,5.50799495]
["bitfinex-derivatives","ETHF0:USTF0",1688292609817,3.80729635,1918.3,1918.2,5.7947113]
["bitfinex-derivatives","ETHF0:USTF0",1688292610112,3.80729635,1918.3,1918.2,5.50799495]
["bitfinex-derivatives","ETHF0:USTF0",1688292610614,3.52058,1918.3,1918.2,5.7947113]
["bitfinex-derivatives","ETHF0:USTF0",1688292611505,3.80729635,1918.3,1918.2,5.7947113]
["bitfinex-derivatives","ETHF0:USTF0",1688292613006,3.80729635,1918.3,1918.2,5.50799495]
["bitfinex-derivatives","ETHF0:USTF0",1688292615117,3.52058,1918.3,1918.2,5.7947113]
["bitfinex-derivatives","ETHF0:USTF0",1688292617524,3.80729635,1918.3,1918.2,5.7947113]
["bitfinex-derivatives","ETHF0:USTF0",1688292618629,3.52058,1918.3,1918.2,5.7947113]
["bitfinex-derivatives","ETHF0:USTF0",1688292619423,3.80729635,1918.3,1918.2,5.7947113]
["bitfinex-derivatives","ETHF0:USTF0",1688292619929,3.80729635,1918.3,1918.2,5.50799495]
["bitfinex-derivatives","ETHF0:USTF0",1688292624940,3.80729635,1918.3,1918.2,0.48969495]
["bitfinex-derivatives","ETHF0:USTF0",1688292625131,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292625442,3.80729635,1918.3,1918.2,0.51590435]
["bitfinex-derivatives","ETHF0:USTF0",1688292625631,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292626033,3.80729635,1918.3,1918.2,0.51590679]
["bitfinex-derivatives","ETHF0:USTF0",1688292626427,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292626640,3.80729635,1918.3,1918.2,0.49624361]
["bitfinex-derivatives","ETHF0:USTF0",1688292627035,3.80729635,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292627334,14.97754653,1918.3,1918.2,0.496246]
["bitfinex-derivatives","ETHF0:USTF0",1688292627539,3.80729635,1918.3,1918.2,0.496246]
["bitfinex-derivatives","ETHF0:USTF0",1688292627840,4.21709938,1918.3,1918.2,0.49624939]
["bitfinex-derivatives","ETHF0:USTF0",1688292628236,4.21709938,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292628428,4.21709938,1918.3,1918.2,0.4962519]
["bitfinex-derivatives","ETHF0:USTF0",1688292628632,4.21709938,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292629031,4.21709938,1918.3,1918.2,0.51592125]
["bitfinex-derivatives","ETHF0:USTF0",1688292629234,4.21709938,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292629538,4.21709938,1918.3,1918.2,0.49625676]
["bitfinex-derivatives","ETHF0:USTF0",1688292630138,4.21709938,1918.3,1918.2,0.49625978]
["bitfinex-derivatives","ETHF0:USTF0",1688292630441,4.21709938,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292630636,4.21709938,1918.3,1918.2,0.4962627]
["bitfinex-derivatives","ETHF0:USTF0",1688292631033,4.21709938,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292631335,4.21709938,1918.3,1918.2,0.49626492]
["bitfinex-derivatives","ETHF0:USTF0",1688292631835,4.21709938,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292632033,4.21709938,1918.3,1918.2,0.49626867]
["bitfinex-derivatives","ETHF0:USTF0",1688292632232,4.21709938,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292632428,4.21709938,1918.3,1918.2,0.51593812]
["bitfinex-derivatives","ETHF0:USTF0",1688292632634,4.21709938,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292632834,4.21709938,1918.3,1918.2,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1688292633035,4.21709938,1918.3,1918.2,0.51978262]
["bitfinex-derivatives","ETHF0:USTF0",1688292636046,4.21709938,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292636537,4.21709938,1918.3,1918.2,0.51595746]
["bitfinex-derivatives","ETHF0:USTF0",1688292636738,4.21709938,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292636939,4.21709938,1918.3,1918.2,0.49629205]
["bitfinex-derivatives","ETHF0:USTF0",1688292637140,4.21709938,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292637539,4.21709938,1918.3,1918.2,0.14837499]
["bitfinex-derivatives","ETHF0:USTF0",1688292637747,4.21709938,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292638134,4.21709938,1918.3,1918.2,0.14837819]
["bitfinex-derivatives","ETHF0:USTF0",1688292638636,4.21709938,1918.3,1918.2,0.14943013]
["bitfinex-derivatives","ETHF0:USTF0",1688292638939,4.21709938,1918.3,1918.2,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1688292639146,4.21709938,1918.3,1918.2,0.15327439]
["bitfinex-derivatives","ETHF0:USTF0",1688292639943,3.93038303,1918.3,1918.2,0.43999074]
["bitfinex-derivatives","ETHF0:USTF0",1688292640641,3.93038303,1918.3,1918.2,5.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1688292641646,4.21709938,1918.3,1918.2,5.63259074]
["bitfinex-derivatives","ETHF0:USTF0",1688292642651,4.21709938,1918.3,1918.2,0.15327439]
["bitfinex-derivatives","ETHF0:USTF0",1688292648046,4.21709938,1918.3,1918.2,0.43999074]
["bitfinex-derivatives","ETHF0:USTF0",1688292648452,3.93038303,1918.3,1918.2,5.52729074]
["bitfinex-derivatives","ETHF0:USTF0",1688292648950,3.52058,1918.3,1918.2,5.52729074]
["bitfinex-derivatives","ETHF0:USTF0",1688292653957,3.80729635,1918.3,1918.2,5.52729074]
["bitfinex-derivatives","ETHF0:USTF0",1688292654159,3.80729635,1918.3,1918.2,5.24057439]
["bitfinex-derivatives","ETHF0:USTF0",1688292654660,3.80729635,1918.3,1918.2,5.52729074]
["bitfinex-derivatives","ETHF0:USTF0",1688292657949,3.80729635,1918.3,1918.2,5.24057439]
["bitfinex-derivatives","ETHF0:USTF0",1688292660861,4.23086767,1918.3,1918.2,5.24057439]
["bitfinex-derivatives","ETHF0:USTF0",1688292661757,4.23086767,1918.3,1918.2,0.15327439]
["bitfinex-derivatives","ETHF0:USTF0",1688292673271,4.23086767,1918.3,1918.2,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1688292673975,4.23086767,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292674174,15.40111785,1918.3,1918.2,0.14806283]
["bitfinex-derivatives","ETHF0:USTF0",1688292674371,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292674771,15.40111785,1918.3,1918.2,0.15190714]
["bitfinex-derivatives","ETHF0:USTF0",1688292674967,15.40111785,1918.3,1918.2,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1688292675877,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292676274,15.40111785,1918.3,1918.2,0.14807036]
["bitfinex-derivatives","ETHF0:USTF0",1688292676472,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292676775,15.40111785,1918.3,1918.2,0.15191464]
["bitfinex-derivatives","ETHF0:USTF0",1688292676971,15.40111785,1918.3,1918.2,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1688292677877,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292678273,15.40111785,1918.3,1918.2,0.14807801]
["bitfinex-derivatives","ETHF0:USTF0",1688292678477,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292678675,15.40111785,1918.3,1918.2,0.14807975]
["bitfinex-derivatives","ETHF0:USTF0",1688292678973,15.40111785,1918.3,1918.2,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1688292679779,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292680077,15.40111785,1918.3,1918.2,0.14808442]
["bitfinex-derivatives","ETHF0:USTF0",1688292680479,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292680678,15.40111785,1918.3,1918.2,0.14808722]
["bitfinex-derivatives","ETHF0:USTF0",1688292680871,15.40111785,1918.3,1918.2,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1688292681971,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292682167,15.40111785,1918.3,1918.2,0.14809284]
["bitfinex-derivatives","ETHF0:USTF0",1688292682371,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292682769,15.40111785,1918.3,1918.2,0.15193713]
["bitfinex-derivatives","ETHF0:USTF0",1688292683080,15.40111785,1918.3,1918.2,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1688292683882,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292684182,15.40111785,1918.3,1918.2,0.14810034]
["bitfinex-derivatives","ETHF0:USTF0",1688292684373,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292684681,15.40111785,1918.3,1918.2,0.14810188]
["bitfinex-derivatives","ETHF0:USTF0",1688292684869,15.40111785,1918.3,1918.2,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1688292685883,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292686276,15.40111785,1918.3,1918.2,0.14810785]
["bitfinex-derivatives","ETHF0:USTF0",1688292686582,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292686979,15.40111785,1918.3,1918.2,0.14811066]
["bitfinex-derivatives","ETHF0:USTF0",1688292687181,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292687381,15.40111785,1918.3,1918.2,0.14811253]
["bitfinex-derivatives","ETHF0:USTF0",1688292687681,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292687981,15.40111785,1918.3,1918.2,0.14811441]
["bitfinex-derivatives","ETHF0:USTF0",1688292688183,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292688376,15.40111785,1918.3,1918.2,0.14811631]
["bitfinex-derivatives","ETHF0:USTF0",1688292688877,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292689283,15.40111785,1918.3,1918.2,0.14811902]
["bitfinex-derivatives","ETHF0:USTF0",1688292689478,15.40111785,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292689675,15.40111785,1918.3,1918.2,0.14812096]
["bitfinex-derivatives","ETHF0:USTF0",1688292689877,15.40111785,1918.3,1918.2,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1688292690684,16.94341189,1918.3,1918.2,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1688292690988,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292691285,16.94341189,1918.3,1918.2,0.14812661]
["bitfinex-derivatives","ETHF0:USTF0",1688292691489,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292691790,16.94341189,1918.3,1918.2,0.14812847]
["bitfinex-derivatives","ETHF0:USTF0",1688292692085,16.94341189,1918.3,1918.2,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1688292692981,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292693286,16.94341189,1918.3,1918.2,0.1481341]
["bitfinex-derivatives","ETHF0:USTF0",1688292693475,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292693679,16.94341189,1918.3,1918.2,0.1481358]
["bitfinex-derivatives","ETHF0:USTF0",1688292693876,16.94341189,1918.3,1918.2,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1688292694992,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292695185,16.94341189,1918.3,1918.2,0.14814157]
["bitfinex-derivatives","ETHF0:USTF0",1688292695488,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292695689,16.94341189,1918.3,1918.2,0.14814347]
["bitfinex-derivatives","ETHF0:USTF0",1688292695987,16.94341189,1918.3,1918.2,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1688292696789,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292696995,16.94341189,1918.3,1918.2,0.14814815]
["bitfinex-derivatives","ETHF0:USTF0",1688292697188,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292697380,16.94341189,1918.3,1918.2,0.14815004]
["bitfinex-derivatives","ETHF0:USTF0",1688292697778,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292697991,16.94341189,1918.3,1918.2,0.14815191]
["bitfinex-derivatives","ETHF0:USTF0",1688292698285,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292698489,16.94341189,1918.3,1918.2,0.1481538]
["bitfinex-derivatives","ETHF0:USTF0",1688292698689,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292698990,16.94341189,1918.3,1918.2,0.14815516]
["bitfinex-derivatives","ETHF0:USTF0",1688292699187,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292699387,16.94341189,1918.3,1918.2,0.14815749]
["bitfinex-derivatives","ETHF0:USTF0",1688292699790,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292700092,16.94341189,1918.3,1918.2,0.14815927]
["bitfinex-derivatives","ETHF0:USTF0",1688292700490,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292700691,16.94341189,1918.3,1918.2,0.14816223]
["bitfinex-derivatives","ETHF0:USTF0",1688292700891,16.94341189,1918.3,1918.2,0.00395095]
["bitfinex-derivatives","ETHF0:USTF0",1688292701896,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292702194,16.94341189,1918.3,1918.2,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1688292702382,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292702695,16.94341189,1918.3,1918.2,0.14816976]
["bitfinex-derivatives","ETHF0:USTF0",1688292702890,16.94341189,1918.3,1918.2,0.00395095]
["bitfinex-derivatives","ETHF0:USTF0",1688292703799,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292704002,16.94341189,1918.3,1918.2,0.14817446]
["bitfinex-derivatives","ETHF0:USTF0",1688292704194,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292704394,16.94341189,1918.3,1918.2,0.1481763]
["bitfinex-derivatives","ETHF0:USTF0",1688292704703,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292704906,16.94341189,1918.3,1918.2,0.14817818]
["bitfinex-derivatives","ETHF0:USTF0",1688292705208,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292705397,16.94341189,1918.3,1918.2,0.14818012]
["bitfinex-derivatives","ETHF0:USTF0",1688292705701,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292705902,16.94341189,1918.3,1918.2,0.14818194]
["bitfinex-derivatives","ETHF0:USTF0",1688292706308,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292706702,16.94341189,1918.3,1918.2,0.14818474]
["bitfinex-derivatives","ETHF0:USTF0",1688292706905,16.94341189,1918.3,1918.2,0.00395095]
["bitfinex-derivatives","ETHF0:USTF0",1688292707904,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292708204,16.94341189,1918.3,1918.2,0.14819024]
["bitfinex-derivatives","ETHF0:USTF0",1688292708503,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292708697,16.94341189,1918.3,1918.2,0.14819231]
["bitfinex-derivatives","ETHF0:USTF0",1688292708898,16.94341189,1918.3,1918.2,0.00395095]
["bitfinex-derivatives","ETHF0:USTF0",1688292709798,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292709998,16.94341189,1918.3,1918.2,0.14819692]
["bitfinex-derivatives","ETHF0:USTF0",1688292710198,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292710406,16.94341189,1918.3,1918.2,0.14819883]
["bitfinex-derivatives","ETHF0:USTF0",1688292710908,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292711296,16.94341189,1918.3,1918.2,0.14820164]
["bitfinex-derivatives","ETHF0:USTF0",1688292711500,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292711702,16.94341189,1918.3,1918.2,0.14820338]
["bitfinex-derivatives","ETHF0:USTF0",1688292711901,16.94341189,1918.3,1918.2,0.00395095]
["bitfinex-derivatives","ETHF0:USTF0",1688292712805,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292713007,16.94341189,1918.3,1918.2,0.14820806]
["bitfinex-derivatives","ETHF0:USTF0",1688292713209,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292713499,16.94341189,1918.3,1918.2,0.14821017]
["bitfinex-derivatives","ETHF0:USTF0",1688292713706,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292713908,16.94341189,1918.3,1918.2,0.14821196]
["bitfinex-derivatives","ETHF0:USTF0",1688292714206,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292714405,16.94341189,1918.3,1918.2,0.14821384]
["bitfinex-derivatives","ETHF0:USTF0",1688292714806,16.94341189,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688292715107,16.94341189,1918.3,1918.2,0.1482154]
["bitfinex-derivatives","ETHF0:USTF0",1688292715608,16.94341189,1918.3,1918.2,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1688292731724,16.94341189,1918.3,1917.9,2.87809739]
["bitfinex-derivatives","ETHF0:USTF0",1688292731920,3.2078,1918.0,1917.9,2.14979579]
["bitfinex-derivatives","ETHF0:USTF0",1688292732126,3.52064,1918.0,1917.9,2.14979579]
["bitfinex-derivatives","ETHF0:USTF0",1688292732420,3.80735635,1918.0,1917.9,2.14979579]
["bitfinex-derivatives","ETHF0:USTF0",1688292733117,14.97760653,1918.0,1917.9,2.14979579]
["bitfinex-derivatives","ETHF0:USTF0",1688292733514,3.80735635,1918.0,1917.9,2.14979579]
["bitfinex-derivatives","ETHF0:USTF0",1688292735324,3.80735635,1918.0,1917.9,7.30769579]
["bitfinex-derivatives","ETHF0:USTF0",1688292735624,3.80735635,1918.0,1917.9,7.91212586]
["bitfinex-derivatives","ETHF0:USTF0",1688292735822,3.80735635,1918.0,1917.9,7.91610656]
["bitfinex-derivatives","ETHF0:USTF0",1688292736123,0.31261,1919.4,1919.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688292736326,11.10854969,1919.6,1919.3,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688292736526,3.2078,1919.8,1919.4,1.16681047]
["bitfinex-derivatives","ETHF0:USTF0",1688292736527,11.10854969,1919.5,1919.4,1.16681047]
["bitfinex-derivatives","ETHF0:USTF0",1688292736825,3.2078,1919.8,1919.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688292737029,3.52039,1919.6,1919.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1688292737331,0.00781432,1919.7,1919.5,0.70230635]
["bitfinex-derivatives","ETHF0:USTF0",1688292737622,0.00781432,1919.7,1919.6,0.98306412]
["bitfinex-derivatives","ETHF0:USTF0",1688292738929,3.09021432,1919.8,1919.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688292739128,3.09021432,1919.8,1919.7,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688292739427,0.38735802,1919.8,1919.7,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688292739623,3.67035,1920.0,1919.7,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688292740023,0.39469721,1919.9,1919.7,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688292740224,0.70722721,1919.9,1919.7,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688292740432,0.39469721,1919.9,1919.8,0.67048412]
["bitfinex-derivatives","ETHF0:USTF0",1688292740632,0.70722721,1919.9,1919.8,0.98303412]
["bitfinex-derivatives","ETHF0:USTF0",1688292740929,0.70722721,1919.9,1919.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1688292742427,0.15781311,1920.0,1919.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1688292742726,0.15781311,1920.0,1919.9,1.16673047]
["bitfinex-derivatives","ETHF0:USTF0",1688292742927,1.311e-05,1920.0,1919.9,1.1704256]
["bitfinex-derivatives","ETHF0:USTF0",1688292743129,1.311e-05,1920.1,1919.9,1.2734256]
["bitfinex-derivatives","ETHF0:USTF0",1688292743323,0.78128311,1920.1,1920.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1688292743528,1.06799946,1920.1,1920.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1688292743828,1.06799946,1920.1,1920.0,0.41930632]
["bitfinex-derivatives","ETHF0:USTF0",1688292743829,1.311e-05,1920.1,1920.0,0.41930632]
["bitfinex-derivatives","ETHF0:USTF0",1688292744027,0.31250311,1920.1,1920.0,0.41930632]
["bitfinex-derivatives","ETHF0:USTF0",1688292744331,0.59921946,1920.1,1920.0,0.41930632]
["bitfinex-derivatives","ETHF0:USTF0",1688292744534,0.29415716,1920.1,1920.0,0.41930632]
["bitfinex-derivatives","ETHF0:USTF0",1688292745529,0.58087351,1920.1,1920.0,0.41930632]
["bitfinex-derivatives","ETHF0:USTF0",1688292746626,0.29415716,1920.1,1920.0,0.41930632]
["bitfinex-derivatives","ETHF0:USTF0",1688292747633,0.58087351,1920.1,1920.0,0.41930632]
["bitfinex-derivatives","ETHF0:USTF0",1688292747830,0.58087351,1920.1,1920.0,0.31630632]
["bitfinex-derivatives","ETHF0:USTF0",1688292748630,0.58087351,1920.1,1919.6,5.41831066]
["bitfinex-derivatives","ETHF0:USTF0",1688292748631,0.58087351,1920.1,1919.5,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1688292748832,3.52039,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688292749029,3.80710635,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688292750326,3.91719717,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688292752935,3.91719717,1919.6,1919.4,1.04981432]
["bitfinex-derivatives","ETHF0:USTF0",1688292753740,3.91719717,1919.6,1919.4,1.33653067]
["bitfinex-derivatives","ETHF0:USTF0",1688292754939,3.91719717,1919.6,1919.4,1.04981432]
["bitfinex-derivatives","ETHF0:USTF0",1688292755941,3.91719717,1919.6,1919.4,0.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1688292756846,3.91719717,1919.6,1919.5,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1688292757739,4.02119717,1919.6,1919.5,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1688292762250,4.43718735,1919.6,1919.5,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1688292762455,4.40651288,1919.6,1919.5,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1688292766044,4.30251288,1919.6,1919.5,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1688292767752,4.30251288,1919.6,1919.5,0.29041052]
["bitfinex-derivatives","ETHF0:USTF0",1688292767949,4.30251288,1919.6,1919.5,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1688292774451,4.34957744,1919.6,1919.5,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1688292781873,5.95112717,1919.6,1919.5,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1688292782066,6.88936305,1919.6,1919.5,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1688292794980,5.28781332,1919.6,1919.5,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1688292795174,4.34957744,1919.6,1919.5,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1688292804092,4.34957744,1919.6,1919.5,0.29041052]
["bitfinex-derivatives","ETHF0:USTF0",1688292804590,4.34957744,1919.6,1919.5,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1688292806591,4.34957744,1919.6,1919.5,0.29041052]
["bitfinex-derivatives","ETHF0:USTF0",1688292806782,4.34957744,1919.6,1919.5,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1688292809693,4.34957744,1919.6,1919.5,0.29041052]
["bitfinex-derivatives","ETHF0:USTF0",1688292817491,4.34957744,1919.6,1919.5,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1688292817697,4.34957744,1919.6,1919.5,0.29041052]
["bitfinex-derivatives","ETHF0:USTF0",1688292819692,0.85506109,1919.6,1919.5,0.60300052]
["bitfinex-derivatives","ETHF0:USTF0",1688292823594,4.06286109,1919.6,1919.5,0.60300052]
["bitfinex-derivatives","ETHF0:USTF0",1688292825610,4.06286109,1919.6,1919.4,0.57529844]
["bitfinex-derivatives","ETHF0:USTF0",1688292825898,0.3127,1918.8,1918.1,2.04498438]
["bitfinex-derivatives","ETHF0:USTF0",1688292826200,0.31274,1918.6,1918.2,12.90394435]
["bitfinex-derivatives","ETHF0:USTF0",1688292826504,0.31274,1918.6,1918.3,13.08145452]
["bitfinex-derivatives","ETHF0:USTF0",1688292826696,0.31274,1918.6,1918.4,12.84904221]
["bitfinex-derivatives","ETHF0:USTF0",1688292827001,0.31274,1918.6,1918.4,0.3384525]
["bitfinex-derivatives","ETHF0:USTF0",1688292827002,0.59945635,1918.6,1918.4,0.3384525]
["bitfinex-derivatives","ETHF0:USTF0",1688292827306,0.59945635,1918.6,1918.4,0.00338069]
["bitfinex-derivatives","ETHF0:USTF0",1688292828002,3.2078,1918.5,1918.3,0.57530273]
["bitfinex-derivatives","ETHF0:USTF0",1688292828200,0.59948635,1918.4,1918.3,0.57530273]
["bitfinex-derivatives","ETHF0:USTF0",1688292828892,0.59948635,1918.4,1918.3,0.57975384]
["bitfinex-derivatives","ETHF0:USTF0",1688292829294,0.59948635,1918.4,1918.3,0.96489641]
["bitfinex-derivatives","ETHF0:USTF0",1688292829591,0.59948635,1918.4,1918.3,0.39741229]
["bitfinex-derivatives","ETHF0:USTF0",1688292829997,0.59948635,1918.4,1918.3,0.39296118]
["bitfinex-derivatives","ETHF0:USTF0",1688292832892,0.59948635,1918.4,1918.3,0.39741229]
["bitfinex-derivatives","ETHF0:USTF0",1688292842510,1.01901312,1918.4,1918.3,0.39741229]
["bitfinex-derivatives","ETHF0:USTF0",1688292852716,0.73229677,1918.4,1918.3,0.39741229]
["bitfinex-derivatives","ETHF0:USTF0",1688292854117,0.31277,1918.4,1918.3,0.39741229]
["bitfinex-derivatives","ETHF0:USTF0",1688292854313,0.59948635,1918.4,1918.3,0.39741229]
["bitfinex-derivatives","ETHF0:USTF0",1688292856420,0.31277,1918.4,1918.3,0.39741229]
["bitfinex-derivatives","ETHF0:USTF0",1688292863531,0.59948635,1918.4,1918.3,0.39741229]
["bitfinex-derivatives","ETHF0:USTF0",1688292865429,0.31277,1918.4,1918.3,0.39741229]
["bitfinex-derivatives","ETHF0:USTF0",1688292867528,0.59948635,1918.4,1918.3,0.39741229]
["bitfinex-derivatives","ETHF0:USTF0",1688292907062,0.59948635,1918.4,1918.3,0.00781861]
["bitfinex-derivatives","ETHF0:USTF0",1688292908154,5.87319052,1918.4,1918.3,0.00781861]
["bitfinex-derivatives","ETHF0:USTF0",1688292916965,5.87319052,1918.4,1918.0,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1688292917261,5.87319052,1918.4,1918.1,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1688292917463,3.5206,1918.2,1918.1,5.60568794]
["bitfinex-derivatives","ETHF0:USTF0",1688292917867,9.08102052,1918.2,1918.1,5.61035542]
["bitfinex-derivatives","ETHF0:USTF0",1688292918360,3.80731635,1918.2,1918.1,5.61035542]
["bitfinex-derivatives","ETHF0:USTF0",1688292919065,3.80731635,1918.2,1918.1,5.60568794]
["bitfinex-derivatives","ETHF0:USTF0",1688292922064,3.80731635,1918.2,1918.1,5.61035542]
["bitfinex-derivatives","ETHF0:USTF0",1688292924366,3.80731635,1918.2,1918.1,0.39445542]
["bitfinex-derivatives","ETHF0:USTF0",1688292927276,4.2150106,1918.2,1918.1,0.39445542]
["bitfinex-derivatives","ETHF0:USTF0",1688292932484,5.7446464,1918.2,1918.1,0.39445542]
["bitfinex-derivatives","ETHF0:USTF0",1688292932789,11.01835057,1918.2,1918.1,0.39445542]
["bitfinex-derivatives","ETHF0:USTF0",1688292933778,11.01835057,1918.2,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688292933978,16.17135057,1918.2,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688292934185,5.58652417,1918.1,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688292939286,0.28671635,1918.0,1917.8,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1688292939489,3.52065,1917.9,1917.8,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1688292939895,8.79435417,1917.9,1917.8,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1688292940191,8.79435417,1917.9,1917.6,5.50156737]
["bitfinex-derivatives","ETHF0:USTF0",1688292940384,8.79435417,1917.9,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688292940385,3.52068,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688292940586,3.52068,1917.7,1917.6,0.74352041]
["bitfinex-derivatives","ETHF0:USTF0",1688292940784,3.52068,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688292940996,8.79438417,1917.7,1917.6,0.01268412]
["bitfinex-derivatives","ETHF0:USTF0",1688292941199,8.79438417,1917.7,1917.6,0.76402325]
["bitfinex-derivatives","ETHF0:USTF0",1688292941392,8.79438417,1917.7,1917.6,0.01268412]
["bitfinex-derivatives","ETHF0:USTF0",1688292941590,8.79438417,1917.7,1917.6,0.76402593]
["bitfinex-derivatives","ETHF0:USTF0",1688292942693,13.79438417,1917.7,1917.2,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1688292942897,3.2078,1917.3,1917.2,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1688292943100,3.80747635,1917.3,1917.2,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1688292944507,3.80747635,1917.3,1917.2,5.67031648]
["bitfinex-derivatives","ETHF0:USTF0",1688292944903,3.80747635,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292948207,0.59967635,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292953512,1.01854305,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292954112,4.22634305,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292957307,0.7318267,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292957614,0.31296,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292959313,0.59967635,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292961909,0.31296,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292962815,0.59967635,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292963815,3.80747635,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292964519,0.59967635,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292964719,0.31296,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292966117,0.59967635,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292966711,0.31296,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292969116,0.59967635,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292970027,0.31296,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292972628,0.59967635,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292974427,0.31296,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292978227,0.59967635,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292985533,0.31296,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292986935,3.52076,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292987726,0.31296,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292992232,3.52076,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292992941,3.80747635,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292993942,3.52076,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688292994336,3.80747635,1917.3,1917.2,5.67502754]
["bitfinex-derivatives","ETHF0:USTF0",1688293005262,6.8202197,1918.1,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688293005550,5.30043047,1918.8,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688293005744,3.2078,1918.9,1918.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1688293005944,0.28671635,1918.8,1918.5,0.00459535]
["bitfinex-derivatives","ETHF0:USTF0",1688293006152,0.59942635,1918.8,1918.5,0.00459535]
["bitfinex-derivatives","ETHF0:USTF0",1688293006340,0.60724435,1918.8,1918.5,0.32516335]
["bitfinex-derivatives","ETHF0:USTF0",1688293006648,0.29453435,1918.8,1918.6,0.59944635]
["bitfinex-derivatives","ETHF0:USTF0",1688293006852,0.007818,1918.8,1918.6,0.59944635]
["bitfinex-derivatives","ETHF0:USTF0",1688293007556,3.49451635,1918.7,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688293007747,0.31274,1918.6,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688293008851,3.49451635,1918.7,1918.5,0.60729435]
["bitfinex-derivatives","ETHF0:USTF0",1688293009056,3.2078,1918.7,1918.5,0.60729435]
["bitfinex-derivatives","ETHF0:USTF0",1688293009943,3.2078,1918.7,1918.6,0.00458816]
["bitfinex-derivatives","ETHF0:USTF0",1688293010148,0.007818,1918.8,1918.6,0.31731816]
["bitfinex-derivatives","ETHF0:USTF0",1688293010346,0.29453435,1918.8,1918.6,0.31731816]
["bitfinex-derivatives","ETHF0:USTF0",1688293010954,0.29453435,1918.8,1918.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688293012259,0.007818,1918.8,1918.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688293012460,0.007818,1918.8,1918.7,0.59943635]
["bitfinex-derivatives","ETHF0:USTF0",1688293017057,0.29453435,1918.8,1918.7,0.59943635]
["bitfinex-derivatives","ETHF0:USTF0",1688293018969,0.29453435,1918.8,1918.7,0.60401562]
["bitfinex-derivatives","ETHF0:USTF0",1688293019564,0.29453435,1918.8,1918.7,0.31729927]
["bitfinex-derivatives","ETHF0:USTF0",1688293021267,0.007818,1918.8,1918.7,0.60401562]
["bitfinex-derivatives","ETHF0:USTF0",1688293021466,0.29453435,1918.8,1918.7,0.60401562]
["bitfinex-derivatives","ETHF0:USTF0",1688293022162,0.29453435,1918.8,1918.7,0.31729927]
["bitfinex-derivatives","ETHF0:USTF0",1688293023766,0.29453435,1918.8,1918.7,0.60401562]
["bitfinex-derivatives","ETHF0:USTF0",1688293024971,0.29453435,1918.8,1918.7,0.31729927]
["bitfinex-derivatives","ETHF0:USTF0",1688293029767,0.60724435,1918.8,1918.7,0.31729927]
["bitfinex-derivatives","ETHF0:USTF0",1688293030770,0.60724435,1918.8,1918.7,0.00457927]
["bitfinex-derivatives","ETHF0:USTF0",1688293031071,0.60724435,1918.8,1918.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1688293031567,0.60724435,1918.8,1918.7,0.09926796]
["bitfinex-derivatives","ETHF0:USTF0",1688293031971,0.60724435,1918.8,1918.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1688293032161,0.60724435,1918.8,1918.7,0.0992711]
["bitfinex-derivatives","ETHF0:USTF0",1688293032362,0.60724435,1918.8,1918.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1688293032776,0.60724435,1918.8,1918.7,0.0992731]
["bitfinex-derivatives","ETHF0:USTF0",1688293033067,3.81504435,1918.8,1918.7,0.0992731]
["bitfinex-derivatives","ETHF0:USTF0",1688293033264,3.81504435,1918.8,1918.5,0.320558]
["bitfinex-derivatives","ETHF0:USTF0",1688293033469,8.98634435,1918.8,1918.5,0.320558]
["bitfinex-derivatives","ETHF0:USTF0",1688293034261,3.52055,1918.6,1918.5,0.320558]
["bitfinex-derivatives","ETHF0:USTF0",1688293034461,3.80726635,1918.6,1918.5,0.320558]
["bitfinex-derivatives","ETHF0:USTF0",1688293034663,3.80726635,1918.6,1918.5,0.46496875]
["bitfinex-derivatives","ETHF0:USTF0",1688293035070,3.80726635,1918.6,1918.5,0.46968217]
["bitfinex-derivatives","ETHF0:USTF0",1688293041974,0.59946635,1918.6,1918.5,0.46968217]
["bitfinex-derivatives","ETHF0:USTF0",1688293046875,1.01509782,1918.6,1918.5,0.46968217]
["bitfinex-derivatives","ETHF0:USTF0",1688293047081,0.72838147,1918.6,1918.5,0.75639852]
["bitfinex-derivatives","ETHF0:USTF0",1688293047280,0.78188,1918.7,1918.5,0.75639852]
["bitfinex-derivatives","ETHF0:USTF0",1688293047679,13.921958,1918.8,1918.5,0.75639852]
["bitfinex-derivatives","ETHF0:USTF0",1688293047985,13.921958,1918.8,1918.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688293048282,14.20867435,1918.8,1918.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688293050382,14.62923757,1918.8,1918.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688293050687,14.62923757,1918.8,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688293050879,3.2078,1918.6,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688293051184,3.80725635,1918.6,1918.5,0.15545208]
["bitfinex-derivatives","ETHF0:USTF0",1688293051382,3.80725635,1918.6,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688293061091,3.80725635,1918.6,1918.5,0.15609596]
["bitfinex-derivatives","ETHF0:USTF0",1688293062097,3.80725635,1918.6,1918.5,0.16069131]
["bitfinex-derivatives","ETHF0:USTF0",1688293062796,0.31274,1918.6,1918.5,0.76016766]
["bitfinex-derivatives","ETHF0:USTF0",1688293062997,0.74023511,1918.6,1918.5,0.76016766]
["bitfinex-derivatives","ETHF0:USTF0",1688293064600,0.31274,1918.6,1918.5,0.76016766]
["bitfinex-derivatives","ETHF0:USTF0",1688293064805,0.59945635,1918.6,1918.5,0.76016766]
["bitfinex-derivatives","ETHF0:USTF0",1688293065308,0.59945635,1918.6,1918.5,0.32516335]
["bitfinex-derivatives","ETHF0:USTF0",1688293067901,0.59945635,1918.6,1918.5,0.6118797]
["bitfinex-derivatives","ETHF0:USTF0",1688293071114,0.59945635,1918.6,1918.5,0.32516335]
["bitfinex-derivatives","ETHF0:USTF0",1688293079913,0.59945635,1918.6,1918.5,0.6118797]
["bitfinex-derivatives","ETHF0:USTF0",1688293079914,0.31274,1918.6,1918.5,0.6118797]
["bitfinex-derivatives","ETHF0:USTF0",1688293080117,1.20624573,1918.7,1918.5,3.8196797]
["bitfinex-derivatives","ETHF0:USTF0",1688293080414,0.42439573,1918.7,1918.6,0.88022412]
["bitfinex-derivatives","ETHF0:USTF0",1688293080811,0.31272,1918.7,1918.6,0.88022412]
["bitfinex-derivatives","ETHF0:USTF0",1688293081111,0.31272,1918.7,1918.6,0.88481058]
["bitfinex-derivatives","ETHF0:USTF0",1688293082615,0.59943635,1918.7,1918.6,0.88481058]
["bitfinex-derivatives","ETHF0:USTF0",1688293082919,0.59943635,1918.7,1918.6,0.31732646]
["bitfinex-derivatives","ETHF0:USTF0",1688293092115,11.38405335,1918.8,1918.7,0.40056365]
["bitfinex-derivatives","ETHF0:USTF0",1688293092318,11.38405335,1918.8,1918.7,0.71328365]
["bitfinex-derivatives","ETHF0:USTF0",1688293106620,14.59185335,1918.8,1918.7,0.40056365]
["bitfinex-derivatives","ETHF0:USTF0",1688293107528,55.39185335,1918.8,1918.7,0.40056365]
["bitfinex-derivatives","ETHF0:USTF0",1688293107733,56.6433712,1918.8,1918.7,0.40056365]
["bitfinex-derivatives","ETHF0:USTF0",1688293110829,56.6433712,1918.8,1918.7,0.71328365]
["bitfinex-derivatives","ETHF0:USTF0",1688293112132,53.4355712,1918.8,1918.7,0.71328365]
["bitfinex-derivatives","ETHF0:USTF0",1688293112533,56.6433712,1918.8,1918.7,0.71328365]
["bitfinex-derivatives","ETHF0:USTF0",1688293112736,15.8433712,1918.8,1918.7,0.71328365]
["bitfinex-derivatives","ETHF0:USTF0",1688293113031,0.41510335,1918.8,1918.7,1.00457756]
["bitfinex-derivatives","ETHF0:USTF0",1688293113437,0.72780335,1918.8,1918.7,1.00457756]
["bitfinex-derivatives","ETHF0:USTF0",1688293113631,0.320518,1918.8,1918.7,4.21237756]
["bitfinex-derivatives","ETHF0:USTF0",1688293129260,0.320518,1918.8,1918.7,3.92566121]
["bitfinex-derivatives","ETHF0:USTF0",1688293129660,0.320518,1918.8,1918.7,3.61294121]
["bitfinex-derivatives","ETHF0:USTF0",1688293129962,0.320518,1918.8,1918.7,3.92567121]
["bitfinex-derivatives","ETHF0:USTF0",1688293130367,5.527118,1918.8,1918.7,3.92567121]
["bitfinex-derivatives","ETHF0:USTF0",1688293131067,5.527118,1918.8,1918.7,0.40514121]
["bitfinex-derivatives","ETHF0:USTF0",1688293131372,5.527118,1918.8,1918.7,0.71787121]
["bitfinex-derivatives","ETHF0:USTF0",1688293131964,5.527118,1918.8,1918.7,0.71329365]
["bitfinex-derivatives","ETHF0:USTF0",1688293138572,5.527118,1918.8,1918.7,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1688293138759,0.007818,1918.8,1918.7,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1688293138959,0.007818,1918.8,1918.7,4.21238756]
["bitfinex-derivatives","ETHF0:USTF0",1688293140869,0.320528,1918.8,1918.7,4.21238756]
["bitfinex-derivatives","ETHF0:USTF0",1688293142665,0.007818,1918.8,1918.7,4.21238756]
["bitfinex-derivatives","ETHF0:USTF0",1688293143279,0.320528,1918.8,1918.7,4.21238756]
["bitfinex-derivatives","ETHF0:USTF0",1688293147379,0.007818,1918.8,1918.7,4.21238756]
["bitfinex-derivatives","ETHF0:USTF0",1688293156385,0.007818,1918.8,1918.7,16.82795393]
["bitfinex-derivatives","ETHF0:USTF0",1688293157277,0.42529864,1919.0,1918.8,0.67048412]
["bitfinex-derivatives","ETHF0:USTF0",1688293157486,9.06149,1919.6,1919.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688293157683,14.30569,1919.6,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688293157986,15.55679991,1919.6,1919.3,0.88011412]
["bitfinex-derivatives","ETHF0:USTF0",1688293158183,15.55679991,1919.6,1919.3,0.88455956]
["bitfinex-derivatives","ETHF0:USTF0",1688293158485,15.56461465,1919.6,1919.3,0.88455956]
["bitfinex-derivatives","ETHF0:USTF0",1688293158682,15.56461465,1919.6,1919.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688293158883,12.35681465,1919.6,1919.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688293159385,11.47816808,1919.6,1919.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688293159593,12.72919891,1919.6,1919.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688293160287,11.47816808,1919.6,1919.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688293162076,11.47816808,1919.6,1919.5,0.31714567]
["bitfinex-derivatives","ETHF0:USTF0",1688293167090,11.07760443,1919.6,1919.5,0.31714567]
["bitfinex-derivatives","ETHF0:USTF0",1688293171694,11.07760443,1919.6,1919.5,0.00454567]
["bitfinex-derivatives","ETHF0:USTF0",1688293172803,11.07760443,1919.6,1919.5,0.31714567]
["bitfinex-derivatives","ETHF0:USTF0",1688293172997,11.07760443,1919.6,1919.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688293173204,51.87760443,1919.6,1919.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688293173999,51.87760443,1919.6,1919.5,0.31714879]
["bitfinex-derivatives","ETHF0:USTF0",1688293179712,55.08540443,1919.6,1919.4,0.61654491]
["bitfinex-derivatives","ETHF0:USTF0",1688293179905,55.08540443,1919.6,1919.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1688293179906,14.28540443,1919.6,1919.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1688293180104,14.28540443,1919.6,1919.5,0.00425271]
["bitfinex-derivatives","ETHF0:USTF0",1688293180307,55.08540443,1919.6,1919.5,0.00425271]
["bitfinex-derivatives","ETHF0:USTF0",1688293181110,55.08540443,1919.6,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688293183102,55.08540443,1919.6,1919.5,0.00425271]
["bitfinex-derivatives","ETHF0:USTF0",1688293188018,55.08540443,1919.6,1919.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1688293189107,55.08540443,1919.6,1919.4,0.00426159]
["bitfinex-derivatives","ETHF0:USTF0",1688293189718,55.08540443,1919.6,1918.1,2.96649657]
["bitfinex-derivatives","ETHF0:USTF0",1688293189719,5.0,1918.6,1918.1,2.96649657]
["bitfinex-derivatives","ETHF0:USTF0",1688293190010,0.31283,1918.1,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688293190211,0.31285,1917.9,1917.6,1.36360378]
["bitfinex-derivatives","ETHF0:USTF0",1688293190518,0.31285,1917.9,1917.7,13.37192288]
["bitfinex-derivatives","ETHF0:USTF0",1688293190709,0.31285,1917.9,1917.7,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688293191021,0.31285,1917.9,1917.6,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1688293191312,3.2078,1917.8,1917.6,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1688293191515,0.31289,1917.7,1917.6,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1688293193114,0.31289,1917.7,1917.6,0.29453781]
["bitfinex-derivatives","ETHF0:USTF0",1688293197525,0.31289,1917.7,1917.6,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1688293198121,0.31289,1917.7,1917.6,0.0114154]
["bitfinex-derivatives","ETHF0:USTF0",1688293200426,0.31289,1917.7,1917.6,0.29813175]
["bitfinex-derivatives","ETHF0:USTF0",1688293201116,0.31289,1917.7,1917.6,0.0114154]
["bitfinex-derivatives","ETHF0:USTF0",1688293202322,0.31289,1917.7,1917.6,0.29813175]
["bitfinex-derivatives","ETHF0:USTF0",1688293203915,0.31289,1917.7,1917.6,0.0114154]
["bitfinex-derivatives","ETHF0:USTF0",1688293205728,41.11289,1917.7,1917.6,0.0114154]
["bitfinex-derivatives","ETHF0:USTF0",1688293205933,41.11289,1917.7,1917.6,0.63386449]
["bitfinex-derivatives","ETHF0:USTF0",1688293207522,41.53614808,1917.7,1917.6,0.63386449]
["bitfinex-derivatives","ETHF0:USTF0",1688293207721,41.53614808,1917.7,1917.6,0.0114154]
["bitfinex-derivatives","ETHF0:USTF0",1688293211129,41.53614808,1917.7,1917.6,0.29813175]
["bitfinex-derivatives","ETHF0:USTF0",1688293211331,41.53614808,1917.7,1917.6,0.92166398]
["bitfinex-derivatives","ETHF0:USTF0",1688293211830,0.73614808,1917.7,1917.6,0.63494763]
["bitfinex-derivatives","ETHF0:USTF0",1688293212537,0.73614808,1917.7,1917.6,0.0114154]
["bitfinex-derivatives","ETHF0:USTF0",1688293227643,0.73614808,1917.7,1917.6,0.63503934]
["bitfinex-derivatives","ETHF0:USTF0",1688293227941,41.53614808,1917.7,1917.6,0.63503934]
["bitfinex-derivatives","ETHF0:USTF0",1688293228338,41.53614808,1917.7,1917.6,0.0114154]
["bitfinex-derivatives","ETHF0:USTF0",1688293230053,41.53614808,1917.7,1917.6,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1688293233944,41.53614808,1917.7,1917.6,0.63148082]
["bitfinex-derivatives","ETHF0:USTF0",1688293234149,41.53614808,1917.7,1917.6,0.01300919]
["bitfinex-derivatives","ETHF0:USTF0",1688293236453,41.53614808,1917.7,1917.6,12.53290339]
["bitfinex-derivatives","ETHF0:USTF0",1688293237155,42.47486085,1917.7,1917.6,12.53290339]
["bitfinex-derivatives","ETHF0:USTF0",1688293241560,42.47486085,1917.7,1917.6,12.81961974]
["bitfinex-derivatives","ETHF0:USTF0",1688293242459,42.47486085,1917.7,1917.6,12.53290339]
["bitfinex-derivatives","ETHF0:USTF0",1688293246058,42.47486085,1917.7,1917.6,0.01300919]
["bitfinex-derivatives","ETHF0:USTF0",1688293246259,1.67486085,1917.7,1917.6,0.01300919]
["bitfinex-derivatives","ETHF0:USTF0",1688293246559,0.73614808,1917.7,1917.6,0.53750634]
["bitfinex-derivatives","ETHF0:USTF0",1688293246961,1.67486085,1917.7,1917.6,0.53750634]
["bitfinex-derivatives","ETHF0:USTF0",1688293247158,1.67486085,1917.7,1917.6,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1688293247559,1.67486085,1917.7,1917.4,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1688293247756,3.2078,1917.5,1917.4,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1688293247956,3.52072,1917.5,1917.4,17.81088912]
["bitfinex-derivatives","ETHF0:USTF0",1688293248158,3.52072,1917.5,1917.4,18.33539454]
["bitfinex-derivatives","ETHF0:USTF0",1688293248766,3.52072,1917.5,1917.4,18.62211089]
["bitfinex-derivatives","ETHF0:USTF0",1688293249167,3.52072,1917.5,1917.4,18.62731659]
["bitfinex-derivatives","ETHF0:USTF0",1688293250163,3.52072,1917.5,1917.4,6.10632747]
["bitfinex-derivatives","ETHF0:USTF0",1688293253568,3.52072,1917.5,1917.4,5.81961112]
["bitfinex-derivatives","ETHF0:USTF0",1688293255260,3.52072,1917.5,1917.4,6.10632747]
["bitfinex-derivatives","ETHF0:USTF0",1688293257972,3.52072,1917.5,1917.4,5.81961112]
["bitfinex-derivatives","ETHF0:USTF0",1688293258673,3.52072,1917.5,1917.4,6.10632747]
["bitfinex-derivatives","ETHF0:USTF0",1688293260676,3.9426952,1917.5,1917.4,6.10632747]
["bitfinex-derivatives","ETHF0:USTF0",1688293261573,3.9426952,1917.5,1917.4,5.81961112]
["bitfinex-derivatives","ETHF0:USTF0",1688293266278,3.9426952,1917.5,1917.4,6.10632747]
["bitfinex-derivatives","ETHF0:USTF0",1688293267176,3.9426952,1917.5,1917.4,5.81961112]
["bitfinex-derivatives","ETHF0:USTF0",1688293268681,3.9426952,1917.5,1917.4,6.10632747]
["bitfinex-derivatives","ETHF0:USTF0",1688293271783,3.9426952,1917.5,1917.4,5.81961112]
["bitfinex-derivatives","ETHF0:USTF0",1688293272871,3.9426952,1917.5,1917.4,6.10632747]
["bitfinex-derivatives","ETHF0:USTF0",1688293275684,3.9426952,1917.5,1917.4,5.81961112]
["bitfinex-derivatives","ETHF0:USTF0",1688293276881,3.9426952,1917.5,1917.4,6.10632747]
["bitfinex-derivatives","ETHF0:USTF0",1688293283586,0.7348952,1917.5,1917.4,6.10632747]
["bitfinex-derivatives","ETHF0:USTF0",1688293284895,0.7348952,1917.5,1917.4,6.41926747]
["bitfinex-derivatives","ETHF0:USTF0",1688293294910,0.7348952,1917.5,1917.4,6.10632747]
["bitfinex-derivatives","ETHF0:USTF0",1688293298415,3.9426952,1917.5,1917.4,6.10632747]
["bitfinex-derivatives","ETHF0:USTF0",1688293301807,3.9426952,1917.5,1917.4,6.41926747]
["bitfinex-derivatives","ETHF0:USTF0",1688293303610,0.7348952,1917.5,1917.4,6.41926747]
["bitfinex-derivatives","ETHF0:USTF0",1688293304310,0.31292,1917.5,1917.4,6.41926747]
["bitfinex-derivatives","ETHF0:USTF0",1688293306420,0.31292,1917.5,1917.4,9.62706747]
["bitfinex-derivatives","ETHF0:USTF0",1688293310223,0.31292,1917.5,1917.4,6.41926747]
["bitfinex-derivatives","ETHF0:USTF0",1688293313826,0.31292,1917.5,1917.4,6.10632747]
["bitfinex-derivatives","ETHF0:USTF0",1688293314126,0.31292,1917.5,1917.4,6.41925747]
["bitfinex-derivatives","ETHF0:USTF0",1688293327925,0.31292,1917.5,1917.4,5.81961112]
["bitfinex-derivatives","ETHF0:USTF0",1688293328326,3.62472,1917.5,1917.4,0.52971112]
["bitfinex-derivatives","ETHF0:USTF0",1688293328833,3.52072,1917.5,1917.4,0.52971112]
["bitfinex-derivatives","ETHF0:USTF0",1688293330634,3.52072,1917.5,1917.4,0.84264112]
["bitfinex-derivatives","ETHF0:USTF0",1688293331033,3.52072,1917.5,1917.4,1.12935747]
["bitfinex-derivatives","ETHF0:USTF0",1688293331230,0.31292,1917.5,1917.4,1.12935747]
["bitfinex-derivatives","ETHF0:USTF0",1688293332631,0.31292,1917.5,1917.4,0.81642747]
["bitfinex-derivatives","ETHF0:USTF0",1688293334035,0.31292,1917.5,1917.4,1.12935747]
["bitfinex-derivatives","ETHF0:USTF0",1688293337246,0.31292,1917.5,1917.4,0.81642747]
["bitfinex-derivatives","ETHF0:USTF0",1688293337838,0.31292,1917.5,1917.4,1.12935747]
["bitfinex-derivatives","ETHF0:USTF0",1688293338640,0.31292,1917.5,1917.4,6.07515747]
["bitfinex-derivatives","ETHF0:USTF0",1688293344952,0.3129,1917.7,1917.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688293345252,1.7207721,1917.8,1917.6,0.59961635]
["bitfinex-derivatives","ETHF0:USTF0",1688293345440,0.78222,1917.8,1917.6,5.91759915]
["bitfinex-derivatives","ETHF0:USTF0",1688293345640,0.78222,1917.8,1917.7,0.88036412]
["bitfinex-derivatives","ETHF0:USTF0",1688293346039,0.78222,1917.8,1917.7,1.29094962]
["bitfinex-derivatives","ETHF0:USTF0",1688293346239,0.78222,1917.8,1917.7,1.29612836]
["bitfinex-derivatives","ETHF0:USTF0",1688293348240,0.78222,1917.8,1917.7,6.45872836]
["bitfinex-derivatives","ETHF0:USTF0",1688293371561,0.31287,1917.9,1917.7,6.45872836]
["bitfinex-derivatives","ETHF0:USTF0",1688293371863,0.31287,1917.9,1917.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688293372071,0.31287,1917.9,1917.8,0.59958635]
["bitfinex-derivatives","ETHF0:USTF0",1688293372261,0.31287,1917.9,1917.8,0.98551888]
["bitfinex-derivatives","ETHF0:USTF0",1688293393480,0.31287,1917.9,1917.8,0.69880253]
["bitfinex-derivatives","ETHF0:USTF0",1688293393980,1.2514221,1917.9,1917.8,0.69880253]
["bitfinex-derivatives","ETHF0:USTF0",1688293394176,1.2514221,1917.9,1917.8,0.31803976]
["bitfinex-derivatives","ETHF0:USTF0",1688293394383,1.2514221,1917.9,1917.8,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688293394975,0.31287,1917.9,1917.8,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688293395287,0.31287,1917.9,1917.8,0.69891706]
["bitfinex-derivatives","ETHF0:USTF0",1688293395984,0.31287,1917.9,1917.8,0.31803976]
["bitfinex-derivatives","ETHF0:USTF0",1688293396171,0.31287,1917.9,1917.8,0.59958635]
["bitfinex-derivatives","ETHF0:USTF0",1688293397782,0.31287,1917.9,1917.8,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688293400288,0.31287,1917.9,1917.8,0.59958635]
["bitfinex-derivatives","ETHF0:USTF0",1688293403287,0.31287,1917.9,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688293403288,0.5995,1917.9,1917.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1688293403478,0.5995,1917.9,1917.3,0.3181535]
["bitfinex-derivatives","ETHF0:USTF0",1688293403479,3.2078,1917.6,1917.3,0.3181535]
["bitfinex-derivatives","ETHF0:USTF0",1688293403683,0.31291,1917.5,1917.3,0.0052235]
["bitfinex-derivatives","ETHF0:USTF0",1688293403890,0.28663,1917.4,1917.3,0.0052235]
["bitfinex-derivatives","ETHF0:USTF0",1688293404093,0.59956,1917.4,1917.3,0.3181735]
["bitfinex-derivatives","ETHF0:USTF0",1688293404383,0.59956,1917.4,1917.3,0.32319281]
["bitfinex-derivatives","ETHF0:USTF0",1688293405180,0.59956,1917.4,1917.3,0.3181735]
["bitfinex-derivatives","ETHF0:USTF0",1688293406188,0.59956,1917.4,1917.3,0.32319281]
["bitfinex-derivatives","ETHF0:USTF0",1688293406985,0.59956,1917.4,1917.3,0.60990916]
["bitfinex-derivatives","ETHF0:USTF0",1688293408680,3.80736,1917.4,1917.3,0.60990916]
["bitfinex-derivatives","ETHF0:USTF0",1688293409596,3.80736,1917.4,1917.3,0.32319281]
["bitfinex-derivatives","ETHF0:USTF0",1688293411697,3.80736,1917.4,1917.3,0.83399706]
["bitfinex-derivatives","ETHF0:USTF0",1688293415198,4.23493955,1917.4,1917.3,0.83399706]
["bitfinex-derivatives","ETHF0:USTF0",1688293416398,4.23493955,1917.4,1917.3,0.52104706]
["bitfinex-derivatives","ETHF0:USTF0",1688293426095,4.23493955,1917.4,1917.3,5.54804706]
["bitfinex-derivatives","ETHF0:USTF0",1688293427295,4.23493955,1917.4,1917.3,6.14771341]
["bitfinex-derivatives","ETHF0:USTF0",1688293427296,3.52073,1917.4,1917.3,6.14771341]
["bitfinex-derivatives","ETHF0:USTF0",1688293432801,3.80736,1917.4,1917.3,6.14771341]
["bitfinex-derivatives","ETHF0:USTF0",1688293433309,3.80736,1917.4,1917.3,5.86099706]
["bitfinex-derivatives","ETHF0:USTF0",1688293434103,3.80736,1917.4,1917.3,6.14771341]
["bitfinex-derivatives","ETHF0:USTF0",1688293436906,3.80736,1917.4,1917.3,5.86099706]
["bitfinex-derivatives","ETHF0:USTF0",1688293439515,3.80736,1917.4,1917.3,6.14771341]
["bitfinex-derivatives","ETHF0:USTF0",1688293440207,3.52073,1917.4,1917.3,6.14771341]
["bitfinex-derivatives","ETHF0:USTF0",1688293441211,3.80736,1917.4,1917.3,6.14771341]
["bitfinex-derivatives","ETHF0:USTF0",1688293443615,3.80736,1917.4,1917.3,5.86099706]
["bitfinex-derivatives","ETHF0:USTF0",1688293443816,3.80736,1917.4,1917.3,6.14771341]
["bitfinex-derivatives","ETHF0:USTF0",1688293449219,3.80736,1917.4,1917.3,5.86099706]
["bitfinex-derivatives","ETHF0:USTF0",1688293449622,3.80736,1917.4,1917.3,6.14771341]
["bitfinex-derivatives","ETHF0:USTF0",1688293450414,3.52073,1917.4,1917.3,6.14771341]
["bitfinex-derivatives","ETHF0:USTF0",1688293451122,3.80736,1917.4,1917.3,6.14771341]
["bitfinex-derivatives","ETHF0:USTF0",1688293453121,4.74614241,1917.4,1917.3,6.14771341]
["bitfinex-derivatives","ETHF0:USTF0",1688293453716,3.80736,1917.4,1917.3,6.14771341]
["bitfinex-derivatives","ETHF0:USTF0",1688293454227,3.52073,1917.4,1917.3,6.14771341]
["bitfinex-derivatives","ETHF0:USTF0",1688293455525,0.31293,1917.4,1917.3,6.14771341]
["bitfinex-derivatives","ETHF0:USTF0",1688293462732,0.31293,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293465727,0.59956,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293469535,0.59956,1917.4,1917.3,11.02769706]
["bitfinex-derivatives","ETHF0:USTF0",1688293470837,0.59956,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293472736,0.59956,1917.4,1917.3,11.02769706]
["bitfinex-derivatives","ETHF0:USTF0",1688293472941,0.59956,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293474130,0.31293,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293475343,0.59956,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293475938,0.31293,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293485062,0.59956,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293485267,0.31293,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293497463,0.59956,1917.4,1917.3,11.02769706]
["bitfinex-derivatives","ETHF0:USTF0",1688293498178,0.59956,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293498371,0.59956,1917.4,1917.3,11.02769706]
["bitfinex-derivatives","ETHF0:USTF0",1688293502679,0.59956,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293507479,0.59956,1917.4,1917.3,10.71474706]
["bitfinex-derivatives","ETHF0:USTF0",1688293513288,0.59956,1917.4,1917.3,11.02769706]
["bitfinex-derivatives","ETHF0:USTF0",1688293513489,0.59956,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293515690,0.59956,1917.4,1917.3,11.00146341]
["bitfinex-derivatives","ETHF0:USTF0",1688293516691,0.59956,1917.4,1917.3,10.71474706]
["bitfinex-derivatives","ETHF0:USTF0",1688293519793,0.59956,1917.4,1917.3,11.02769706]
["bitfinex-derivatives","ETHF0:USTF0",1688293520098,0.59956,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293520290,0.31293,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293532894,0.59956,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293533295,0.31293,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293548004,0.59956,1917.4,1917.3,11.02769706]
["bitfinex-derivatives","ETHF0:USTF0",1688293548199,0.59956,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293551299,0.31293,1917.4,1917.3,11.31441341]
["bitfinex-derivatives","ETHF0:USTF0",1688293586351,0.31293,1917.4,1917.3,11.31513718]
["bitfinex-derivatives","ETHF0:USTF0",1688293591756,0.31293,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293596256,0.59956,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293597447,0.31293,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293605661,0.59956,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293605855,0.31293,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293611160,0.59956,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293614766,0.59956,1917.4,1917.3,11.04020748]
["bitfinex-derivatives","ETHF0:USTF0",1688293615064,0.59956,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293615267,0.31293,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293615473,0.59956,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293617468,0.59956,1917.4,1917.3,11.04020748]
["bitfinex-derivatives","ETHF0:USTF0",1688293618259,0.59956,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293618569,0.31293,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293620263,0.59956,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293620868,0.59956,1917.4,1917.3,11.04020748]
["bitfinex-derivatives","ETHF0:USTF0",1688293621464,0.59956,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293622471,0.31293,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293624662,0.59956,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293625770,0.59956,1917.4,1917.3,11.04020748]
["bitfinex-derivatives","ETHF0:USTF0",1688293626274,0.59956,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293628166,0.31293,1917.4,1917.3,11.32692383]
["bitfinex-derivatives","ETHF0:USTF0",1688293629472,0.59956,1917.4,1917.3,11.04020748]
["bitfinex-derivatives","ETHF0:USTF0",1688293629672,3.80736,1917.4,1917.3,5.70025748]
["bitfinex-derivatives","ETHF0:USTF0",1688293629869,10.63364496,1917.4,1916.8,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1688293630078,3.52078,1917.1,1917.0,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1688293630264,3.80741,1917.1,1917.0,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1688293630672,4.74619241,1917.1,1917.0,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1688293632675,3.80741,1917.1,1917.0,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1688293632981,3.80741,1917.1,1917.0,5.55300161]
["bitfinex-derivatives","ETHF0:USTF0",1688293633479,3.80741,1917.1,1917.0,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1688293636678,3.80741,1917.1,1916.8,0.41473051]
["bitfinex-derivatives","ETHF0:USTF0",1688293636884,0.31303,1916.8,1916.6,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688293637085,0.31303,1916.8,1916.7,10.2772]
["bitfinex-derivatives","ETHF0:USTF0",1688293637380,0.31303,1916.8,1916.7,10.28257384]
["bitfinex-derivatives","ETHF0:USTF0",1688293637684,0.59966,1916.8,1916.7,10.28257384]
["bitfinex-derivatives","ETHF0:USTF0",1688293638585,0.59966,1916.8,1916.7,10.59025]
["bitfinex-derivatives","ETHF0:USTF0",1688293644684,0.59966,1916.8,1916.7,10.2772]
["bitfinex-derivatives","ETHF0:USTF0",1688293644889,0.59966,1916.8,1916.7,10.59025]
["bitfinex-derivatives","ETHF0:USTF0",1688293646486,0.59966,1916.8,1916.7,10.87696635]
["bitfinex-derivatives","ETHF0:USTF0",1688293646690,0.31303,1916.8,1916.7,10.87696635]
["bitfinex-derivatives","ETHF0:USTF0",1688293647494,0.31303,1916.8,1916.7,11.39723479]
["bitfinex-derivatives","ETHF0:USTF0",1688293651096,0.79040595,1916.9,1916.7,11.45543479]
["bitfinex-derivatives","ETHF0:USTF0",1688293651391,6.82048895,1918.1,1917.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688293651594,13.966,1919.0,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688293651786,1.09232954,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688293651991,0.15376335,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688293652299,3.2078,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688293652491,3.2078,1918.9,1918.8,0.31789392]
["bitfinex-derivatives","ETHF0:USTF0",1688293652795,3.5435841,1918.9,1918.8,0.31789392]
["bitfinex-derivatives","ETHF0:USTF0",1688293652991,0.3357841,1918.9,1918.8,0.60461027]
["bitfinex-derivatives","ETHF0:USTF0",1688293658296,0.3357841,1918.9,1918.8,0.31789392]
["bitfinex-derivatives","ETHF0:USTF0",1688293658497,3.5435841,1918.9,1918.8,0.31789392]
["bitfinex-derivatives","ETHF0:USTF0",1688293659586,3.52498343,1918.9,1918.8,0.31789392]
["bitfinex-derivatives","ETHF0:USTF0",1688293659789,3.61394193,1918.9,1918.8,0.31789392]
["bitfinex-derivatives","ETHF0:USTF0",1688293667294,3.61394193,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688293674394,3.61394193,1918.9,1918.8,0.31769216]
["bitfinex-derivatives","ETHF0:USTF0",1688293681704,0.40614193,1918.9,1918.8,0.60440851]
["bitfinex-derivatives","ETHF0:USTF0",1688293709021,0.8296838,1918.9,1918.8,0.60440851]
["bitfinex-derivatives","ETHF0:USTF0",1688293709533,0.40614193,1918.9,1918.8,0.60440851]
["bitfinex-derivatives","ETHF0:USTF0",1688293714533,0.40614193,1918.9,1918.8,0.31769216]
["bitfinex-derivatives","ETHF0:USTF0",1688293714940,0.40614193,1918.9,1918.8,0.74069188]
["bitfinex-derivatives","ETHF0:USTF0",1688293715238,0.40614193,1918.9,1918.8,0.31769216]
["bitfinex-derivatives","ETHF0:USTF0",1688293716337,0.40614193,1918.9,1918.8,0.60440851]
["bitfinex-derivatives","ETHF0:USTF0",1688293719229,0.40614193,1918.9,1918.8,0.31769216]
["bitfinex-derivatives","ETHF0:USTF0",1688293720442,0.40614193,1918.9,1918.8,0.60440851]
["bitfinex-derivatives","ETHF0:USTF0",1688293724238,0.40614193,1918.9,1918.7,4.97480754]
["bitfinex-derivatives","ETHF0:USTF0",1688293724446,5.0,1918.5,1917.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1688293724646,5.0,1918.5,1917.7,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1688293724647,0.31285,1917.9,1917.7,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1688293725646,0.31285,1917.9,1917.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688293726647,0.31285,1917.9,1917.7,0.14483755]
["bitfinex-derivatives","ETHF0:USTF0",1688293726847,0.31285,1917.9,1917.7,0.45771755]
["bitfinex-derivatives","ETHF0:USTF0",1688293727945,0.31285,1917.9,1917.7,0.14483755]
["bitfinex-derivatives","ETHF0:USTF0",1688293731045,0.31285,1917.9,1917.7,0.45771755]
["bitfinex-derivatives","ETHF0:USTF0",1688293732342,0.31285,1917.9,1917.8,0.00431112]
["bitfinex-derivatives","ETHF0:USTF0",1688293732543,0.31285,1917.9,1917.8,0.14917843]
["bitfinex-derivatives","ETHF0:USTF0",1688293741161,0.31285,1917.9,1917.8,0.43589478]
["bitfinex-derivatives","ETHF0:USTF0",1688293741361,0.31285,1917.9,1917.8,0.14917843]
["bitfinex-derivatives","ETHF0:USTF0",1688293743856,0.31285,1917.9,1917.8,0.46204843]
["bitfinex-derivatives","ETHF0:USTF0",1688293744050,0.31285,1917.9,1917.8,0.74876478]
["bitfinex-derivatives","ETHF0:USTF0",1688293745057,0.31285,1917.9,1917.8,0.46204843]
["bitfinex-derivatives","ETHF0:USTF0",1688293745468,0.31285,1917.9,1917.8,0.74876478]
["bitfinex-derivatives","ETHF0:USTF0",1688293746162,0.31285,1917.9,1917.8,6.04706478]
["bitfinex-derivatives","ETHF0:USTF0",1688293772987,0.31285,1917.9,1917.8,5.73419478]
["bitfinex-derivatives","ETHF0:USTF0",1688293775094,0.31285,1917.9,1917.8,6.04706478]
["bitfinex-derivatives","ETHF0:USTF0",1688293793103,0.31285,1917.9,1917.8,9.25486478]
["bitfinex-derivatives","ETHF0:USTF0",1688293795013,0.31285,1917.9,1917.8,6.04706478]
["bitfinex-derivatives","ETHF0:USTF0",1688293796408,0.31285,1917.9,1917.8,9.25486478]
["bitfinex-derivatives","ETHF0:USTF0",1688293798509,0.31285,1917.9,1917.8,6.04706478]
["bitfinex-derivatives","ETHF0:USTF0",1688293806022,0.31285,1917.9,1917.8,6.23171965]
["bitfinex-derivatives","ETHF0:USTF0",1688293821831,0.00782146,1918.0,1917.8,9.43951965]
["bitfinex-derivatives","ETHF0:USTF0",1688293822034,0.32066146,1918.0,1917.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688293822231,0.32066146,1918.0,1917.9,0.88033412]
["bitfinex-derivatives","ETHF0:USTF0",1688293822434,0.32066146,1918.0,1917.9,1.16261586]
["bitfinex-derivatives","ETHF0:USTF0",1688293822736,0.32066146,1918.0,1917.9,1.16692509]
["bitfinex-derivatives","ETHF0:USTF0",1688293833139,0.32066146,1918.0,1917.9,1.5849696]
["bitfinex-derivatives","ETHF0:USTF0",1688293834540,0.00782146,1918.0,1917.9,1.5849696]
["bitfinex-derivatives","ETHF0:USTF0",1688293835733,0.00782146,1918.0,1917.9,6.31537135]
["bitfinex-derivatives","ETHF0:USTF0",1688293844050,0.00782146,1918.0,1917.9,6.15598786]
["bitfinex-derivatives","ETHF0:USTF0",1688293844350,0.4142354,1918.3,1917.9,6.15598786]
["bitfinex-derivatives","ETHF0:USTF0",1688293844545,0.4142354,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688293844852,0.4142354,1918.3,1918.2,4.08808412]
["bitfinex-derivatives","ETHF0:USTF0",1688293844853,0.31279,1918.3,1918.2,4.08808412]
["bitfinex-derivatives","ETHF0:USTF0",1688293845450,0.31279,1918.3,1918.2,9.44230047]
["bitfinex-derivatives","ETHF0:USTF0",1688293845650,0.31279,1918.3,1918.2,9.44658258]
["bitfinex-derivatives","ETHF0:USTF0",1688293854465,1.35502474,1918.4,1918.2,9.44658258]
["bitfinex-derivatives","ETHF0:USTF0",1688293854764,1.35502474,1918.4,1918.2,9.85418557]
["bitfinex-derivatives","ETHF0:USTF0",1688293855161,0.41665474,1918.4,1918.2,9.85418557]
["bitfinex-derivatives","ETHF0:USTF0",1688293855351,0.00781962,1918.4,1918.2,9.85418557]
["bitfinex-derivatives","ETHF0:USTF0",1688293855553,0.32058962,1918.4,1918.2,9.85418557]
["bitfinex-derivatives","ETHF0:USTF0",1688293858054,0.32058962,1918.4,1918.2,14.98868557]
["bitfinex-derivatives","ETHF0:USTF0",1688293861061,0.32058962,1918.4,1918.2,0.40760299]
["bitfinex-derivatives","ETHF0:USTF0",1688293861263,5.0,1918.1,1917.2,5.77376907]
["bitfinex-derivatives","ETHF0:USTF0",1688293861565,3.2078,1917.4,1916.8,5.35392378]
["bitfinex-derivatives","ETHF0:USTF0",1688293861871,0.104,1917.2,1917.1,2.05250177]
["bitfinex-derivatives","ETHF0:USTF0",1688293862057,0.41696,1917.2,1917.1,2.61998589]
["bitfinex-derivatives","ETHF0:USTF0",1688293862264,3.52076,1917.2,1916.8,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1688293862657,0.31296,1917.2,1916.8,5.4519179]
["bitfinex-derivatives","ETHF0:USTF0",1688293862862,0.31296,1917.2,1917.0,3.52079]
["bitfinex-derivatives","ETHF0:USTF0",1688293863068,0.31296,1917.2,1917.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688293863264,0.59967635,1917.2,1917.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688293864271,0.59967635,1917.2,1917.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688293864778,0.59967635,1917.2,1917.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688293865270,0.59967635,1917.2,1917.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688293866569,0.59967635,1917.2,1917.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688293866766,3.80747635,1917.2,1917.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688293868564,0.59967635,1917.2,1917.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688293868773,3.80747635,1917.2,1917.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688293869669,3.80747635,1917.2,1917.1,0.00357851]
["bitfinex-derivatives","ETHF0:USTF0",1688293873178,3.80747635,1917.2,1917.1,0.46577746]
["bitfinex-derivatives","ETHF0:USTF0",1688293874772,3.80747635,1917.2,1917.1,0.75249381]
["bitfinex-derivatives","ETHF0:USTF0",1688293875278,3.80747635,1917.2,1917.1,0.46577746]
["bitfinex-derivatives","ETHF0:USTF0",1688293879571,3.80747635,1917.2,1917.1,0.75249381]
["bitfinex-derivatives","ETHF0:USTF0",1688293880178,3.80747635,1917.2,1917.1,0.46577746]
["bitfinex-derivatives","ETHF0:USTF0",1688293882480,3.80747635,1917.2,1917.1,0.75249381]
["bitfinex-derivatives","ETHF0:USTF0",1688293882979,3.80747635,1917.2,1917.1,0.46577746]
["bitfinex-derivatives","ETHF0:USTF0",1688293887883,1.35772823,1917.3,1917.1,1.63295793]
["bitfinex-derivatives","ETHF0:USTF0",1688293887884,0.00782411,1917.3,1917.1,1.63295793]
["bitfinex-derivatives","ETHF0:USTF0",1688293888183,1.34949652,1917.5,1917.1,1.63295793]
["bitfinex-derivatives","ETHF0:USTF0",1688293888184,0.93886,1917.5,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688293888381,0.31292,1917.6,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688293888580,0.31292,1917.6,1917.5,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688293889182,0.31292,1917.6,1917.5,0.88040412]
["bitfinex-derivatives","ETHF0:USTF0",1688293889487,0.31292,1917.6,1917.5,1.16712047]
["bitfinex-derivatives","ETHF0:USTF0",1688293889680,0.31292,1917.6,1917.5,1.17066279]
["bitfinex-derivatives","ETHF0:USTF0",1688293903093,0.31292,1917.6,1917.5,1.36530247]
["bitfinex-derivatives","ETHF0:USTF0",1688293904806,0.31292,1917.6,1917.5,0.511102]
["bitfinex-derivatives","ETHF0:USTF0",1688293905000,0.31292,1917.6,1917.5,0.79781835]
["bitfinex-derivatives","ETHF0:USTF0",1688293906800,0.31292,1917.6,1917.5,0.511102]
["bitfinex-derivatives","ETHF0:USTF0",1688293909307,0.31292,1917.6,1917.5,0.79781835]
["bitfinex-derivatives","ETHF0:USTF0",1688293916007,0.31292,1917.6,1917.5,0.511102]
["bitfinex-derivatives","ETHF0:USTF0",1688293916212,0.31292,1917.6,1917.5,0.79781835]
["bitfinex-derivatives","ETHF0:USTF0",1688293920012,0.31292,1917.6,1917.5,0.198182]
["bitfinex-derivatives","ETHF0:USTF0",1688293920219,0.56748412,1917.5,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688293920510,0.41698,1917.1,1917.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688293920716,0.41698,1917.1,1917.0,0.59970635]
["bitfinex-derivatives","ETHF0:USTF0",1688293921010,0.98446412,1917.1,1917.0,0.59970635]
["bitfinex-derivatives","ETHF0:USTF0",1688293921216,0.98446412,1917.1,1917.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688293922111,0.88046412,1917.1,1917.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688293923213,0.88046412,1917.1,1917.0,0.59970635]
["bitfinex-derivatives","ETHF0:USTF0",1688293923412,0.31298,1917.1,1917.0,0.59970635]
["bitfinex-derivatives","ETHF0:USTF0",1688293923808,0.31298,1917.1,1917.0,3.80750635]
["bitfinex-derivatives","ETHF0:USTF0",1688293927817,0.31298,1917.1,1917.0,4.18740575]
["bitfinex-derivatives","ETHF0:USTF0",1688293936033,0.31298,1917.1,1917.0,3.9006894]
["bitfinex-derivatives","ETHF0:USTF0",1688293936333,0.31298,1917.1,1917.0,4.18740575]
["bitfinex-derivatives","ETHF0:USTF0",1688293939129,0.31298,1917.1,1917.0,3.5876994]
["bitfinex-derivatives","ETHF0:USTF0",1688293940536,0.31298,1917.1,1917.0,3.87441575]
["bitfinex-derivatives","ETHF0:USTF0",1688293941242,0.31298,1917.1,1917.0,3.5876994]
["bitfinex-derivatives","ETHF0:USTF0",1688293942238,0.31298,1917.1,1917.0,3.87441575]
["bitfinex-derivatives","ETHF0:USTF0",1688293942435,0.31298,1917.1,1917.0,3.5876994]
["bitfinex-derivatives","ETHF0:USTF0",1688293942739,0.31298,1917.1,1917.0,3.9006894]
["bitfinex-derivatives","ETHF0:USTF0",1688293945440,0.31298,1917.1,1917.0,4.18740575]
["bitfinex-derivatives","ETHF0:USTF0",1688293946028,0.31298,1917.1,1917.0,3.9006894]
["bitfinex-derivatives","ETHF0:USTF0",1688293949337,0.31298,1917.1,1917.0,3.5876994]
["bitfinex-derivatives","ETHF0:USTF0",1688293950234,0.31298,1917.1,1917.0,3.9006894]
["bitfinex-derivatives","ETHF0:USTF0",1688293952142,0.31298,1917.1,1917.0,4.18740575]
["bitfinex-derivatives","ETHF0:USTF0",1688293952552,0.31298,1917.1,1917.0,3.87441575]
["bitfinex-derivatives","ETHF0:USTF0",1688293952738,0.31298,1917.1,1917.0,3.5876994]
["bitfinex-derivatives","ETHF0:USTF0",1688293955842,0.31298,1917.1,1917.0,0.3798994]
["bitfinex-derivatives","ETHF0:USTF0",1688293962046,0.74026241,1917.1,1917.0,0.3798994]
["bitfinex-derivatives","ETHF0:USTF0",1688293962447,0.31298,1917.1,1917.0,0.3798994]
["bitfinex-derivatives","ETHF0:USTF0",1688293969556,0.31298,1917.1,1917.0,0.97961575]
["bitfinex-derivatives","ETHF0:USTF0",1688293969854,0.31298,1917.1,1917.0,1.07498539]
["bitfinex-derivatives","ETHF0:USTF0",1688293976359,0.31298,1917.1,1917.0,0.47526904]
["bitfinex-derivatives","ETHF0:USTF0",1688293987175,0.31298,1917.1,1916.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1688293987371,0.31298,1917.1,1917.0,0.47807231]
["bitfinex-derivatives","ETHF0:USTF0",1688293987577,3.52078,1917.1,1917.0,0.47807231]
["bitfinex-derivatives","ETHF0:USTF0",1688293987768,3.52078,1917.1,1916.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1688293987970,0.56748412,1917.0,1916.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1688293988169,0.88048412,1917.0,1916.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1688293993391,0.88048412,1917.0,1916.9,5.58725736]
["bitfinex-derivatives","ETHF0:USTF0",1688293994483,0.313,1917.0,1916.9,5.87397371]
["bitfinex-derivatives","ETHF0:USTF0",1688293995078,0.313,1917.0,1916.9,5.58725736]
["bitfinex-derivatives","ETHF0:USTF0",1688294002093,0.313,1917.0,1916.9,5.87397371]
["bitfinex-derivatives","ETHF0:USTF0",1688294004996,0.313,1917.0,1916.9,5.58725736]
["bitfinex-derivatives","ETHF0:USTF0",1688294007402,0.313,1917.0,1916.9,5.87397371]
["bitfinex-derivatives","ETHF0:USTF0",1688294009005,0.313,1917.0,1916.9,5.58725736]
["bitfinex-derivatives","ETHF0:USTF0",1688294009509,0.313,1917.0,1916.9,5.87397371]
["bitfinex-derivatives","ETHF0:USTF0",1688294009702,0.72535365,1917.0,1916.9,5.87397371]
["bitfinex-derivatives","ETHF0:USTF0",1688294009900,0.313,1917.0,1916.9,5.58725736]
["bitfinex-derivatives","ETHF0:USTF0",1688294010606,0.313,1917.0,1916.9,5.87397371]
["bitfinex-derivatives","ETHF0:USTF0",1688294011706,0.313,1917.0,1916.9,5.58725736]
["bitfinex-derivatives","ETHF0:USTF0",1688294020417,3.5208,1917.0,1916.9,5.58725736]
["bitfinex-derivatives","ETHF0:USTF0",1688294020817,3.5208,1917.0,1916.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1688294021008,3.5208,1917.0,1916.9,5.58742908]
["bitfinex-derivatives","ETHF0:USTF0",1688294028318,4.45824883,1917.0,1916.9,5.58742908]
["bitfinex-derivatives","ETHF0:USTF0",1688294036820,4.45824883,1917.0,1916.9,5.87414543]
["bitfinex-derivatives","ETHF0:USTF0",1688294037324,4.45824883,1917.0,1916.9,5.58742908]
["bitfinex-derivatives","ETHF0:USTF0",1688294055634,1.25044883,1917.0,1916.9,5.58742908]
["bitfinex-derivatives","ETHF0:USTF0",1688294055939,4.45824883,1917.0,1916.9,5.58742908]
["bitfinex-derivatives","ETHF0:USTF0",1688294071055,3.5208,1917.0,1916.9,5.87414543]
["bitfinex-derivatives","ETHF0:USTF0",1688294074664,4.08828412,1917.0,1916.9,5.58742908]
["bitfinex-derivatives","ETHF0:USTF0",1688294075463,4.08828412,1917.0,1916.9,5.87414543]
["bitfinex-derivatives","ETHF0:USTF0",1688294075657,3.5208,1917.0,1916.9,5.87414543]
["bitfinex-derivatives","ETHF0:USTF0",1688294121902,3.5208,1917.0,1916.9,5.58742908]
["bitfinex-derivatives","ETHF0:USTF0",1688294123703,3.5208,1917.0,1916.9,5.87414543]
["bitfinex-derivatives","ETHF0:USTF0",1688294125504,3.5208,1917.0,1916.9,5.58742908]
["bitfinex-derivatives","ETHF0:USTF0",1688294126704,3.5208,1917.0,1916.9,0.47962908]
["bitfinex-derivatives","ETHF0:USTF0",1688294127207,3.5208,1917.0,1916.7,5.14115]
["bitfinex-derivatives","ETHF0:USTF0",1688294127395,3.5208,1917.0,1916.9,0.48215049]
["bitfinex-derivatives","ETHF0:USTF0",1688294127599,3.5208,1917.0,1916.8,0.76886841]
["bitfinex-derivatives","ETHF0:USTF0",1688294139408,3.5208,1917.0,1916.8,6.02226841]
["bitfinex-derivatives","ETHF0:USTF0",1688294140009,3.5208,1917.0,1916.9,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1688294140413,3.5208,1917.0,1916.9,5.45813108]
["bitfinex-derivatives","ETHF0:USTF0",1688294146620,3.5208,1917.0,1916.9,5.77114108]
["bitfinex-derivatives","ETHF0:USTF0",1688294147014,3.5208,1917.0,1916.9,5.45813108]
["bitfinex-derivatives","ETHF0:USTF0",1688294155019,0.1947,1917.0,1916.9,5.45813108]
["bitfinex-derivatives","ETHF0:USTF0",1688294155226,1.25042883,1917.2,1916.9,8.97894108]
["bitfinex-derivatives","ETHF0:USTF0",1688294155420,0.31298,1917.2,1917.0,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688294155618,0.31298,1917.2,1917.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688294155821,0.31298,1917.2,1917.1,5.56868]
["bitfinex-derivatives","ETHF0:USTF0",1688294156124,0.31298,1917.2,1917.1,5.59986782]
["bitfinex-derivatives","ETHF0:USTF0",1688294156525,3.52078,1917.2,1917.1,5.59986782]
["bitfinex-derivatives","ETHF0:USTF0",1688294156722,3.52078,1917.2,1917.1,5.91284782]
["bitfinex-derivatives","ETHF0:USTF0",1688294157028,3.52078,1917.2,1917.1,6.01076225]
["bitfinex-derivatives","ETHF0:USTF0",1688294157228,4.45822883,1917.2,1917.1,6.01076225]
["bitfinex-derivatives","ETHF0:USTF0",1688294157728,1.25042883,1917.2,1917.1,6.01076225]
["bitfinex-derivatives","ETHF0:USTF0",1688294158526,0.31298,1917.2,1917.1,11.21816225]
["bitfinex-derivatives","ETHF0:USTF0",1688294158828,0.31297,1917.2,1917.1,11.21816225]
["bitfinex-derivatives","ETHF0:USTF0",1688294160722,0.93894,1917.3,1917.1,11.21816225]
["bitfinex-derivatives","ETHF0:USTF0",1688294160922,0.93894,1917.3,1917.2,1.16717047]
["bitfinex-derivatives","ETHF0:USTF0",1688294162026,0.93894,1917.3,1917.2,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688294166922,0.93894,1917.3,1917.2,1.16717047]
["bitfinex-derivatives","ETHF0:USTF0",1688294170933,0.93894,1917.3,1917.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688294171135,0.93894,1917.3,1917.1,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1688294171635,0.93894,1917.3,1917.1,10.74981635]
["bitfinex-derivatives","ETHF0:USTF0",1688294171828,0.93894,1917.3,1917.1,11.06279635]
["bitfinex-derivatives","ETHF0:USTF0",1688294172023,0.93894,1917.3,1917.1,10.74981635]
["bitfinex-derivatives","ETHF0:USTF0",1688294173437,0.93894,1917.3,1917.1,10.6766485]
["bitfinex-derivatives","ETHF0:USTF0",1688294173931,0.93894,1917.3,1917.1,10.9896285]
["bitfinex-derivatives","ETHF0:USTF0",1688294176732,0.93894,1917.3,1917.1,10.38993215]
["bitfinex-derivatives","ETHF0:USTF0",1688294177842,0.93894,1917.3,1917.1,10.70291215]
["bitfinex-derivatives","ETHF0:USTF0",1688294178033,0.93894,1917.3,1917.1,10.9896285]
["bitfinex-derivatives","ETHF0:USTF0",1688294178437,0.93894,1917.3,1917.1,10.70291215]
["bitfinex-derivatives","ETHF0:USTF0",1688294179142,0.93894,1917.3,1917.1,10.38993215]
["bitfinex-derivatives","ETHF0:USTF0",1688294180244,0.93894,1917.3,1917.1,10.70291215]
["bitfinex-derivatives","ETHF0:USTF0",1688294181546,0.56748412,1917.2,1917.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688294181735,0.88045412,1917.2,1917.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688294181938,0.88045412,1917.2,1917.1,0.74372877]
["bitfinex-derivatives","ETHF0:USTF0",1688294182336,0.88045412,1917.2,1917.1,0.43074877]
["bitfinex-derivatives","ETHF0:USTF0",1688294182744,0.98445412,1917.2,1917.1,0.43074877]
["bitfinex-derivatives","ETHF0:USTF0",1688294182949,4.08825412,1917.2,1917.1,0.43074877]
["bitfinex-derivatives","ETHF0:USTF0",1688294183147,4.08825412,1917.2,1916.8,0.42675645]
["bitfinex-derivatives","ETHF0:USTF0",1688294183148,5.02570295,1917.2,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688294183652,5.02570295,1917.2,1917.1,0.43075944]
["bitfinex-derivatives","ETHF0:USTF0",1688294185257,5.12970295,1917.2,1917.1,0.43075944]
["bitfinex-derivatives","ETHF0:USTF0",1688294188360,4.45821883,1917.2,1917.1,0.71747579]
["bitfinex-derivatives","ETHF0:USTF0",1688294188551,1.25041883,1917.2,1917.1,0.71747579]
["bitfinex-derivatives","ETHF0:USTF0",1688294188959,4.45821883,1917.2,1917.1,0.71747579]
["bitfinex-derivatives","ETHF0:USTF0",1688294189164,5.02570295,1917.2,1917.1,0.43075944]
["bitfinex-derivatives","ETHF0:USTF0",1688294191366,5.02570295,1917.2,1917.1,5.36995944]
["bitfinex-derivatives","ETHF0:USTF0",1688294193266,4.45821883,1917.2,1917.1,5.65667579]
["bitfinex-derivatives","ETHF0:USTF0",1688294193470,1.25041883,1917.2,1917.1,5.59207803]
["bitfinex-derivatives","ETHF0:USTF0",1688294194070,4.45821883,1917.2,1917.1,5.59207803]
["bitfinex-derivatives","ETHF0:USTF0",1688294196570,1.25041883,1917.2,1917.1,5.59207803]
["bitfinex-derivatives","ETHF0:USTF0",1688294197271,4.45821883,1917.2,1917.1,5.59207803]
["bitfinex-derivatives","ETHF0:USTF0",1688294200369,4.45821883,1917.2,1917.1,5.30536168]
["bitfinex-derivatives","ETHF0:USTF0",1688294200370,1.25041883,1917.2,1917.1,5.30536168]
["bitfinex-derivatives","ETHF0:USTF0",1688294200674,0.31297,1917.2,1917.1,5.90505803]
["bitfinex-derivatives","ETHF0:USTF0",1688294206169,0.31297,1917.2,1917.1,5.30536168]
["bitfinex-derivatives","ETHF0:USTF0",1688294206677,0.31297,1917.2,1917.1,5.61834168]
["bitfinex-derivatives","ETHF0:USTF0",1688294207768,0.31297,1917.2,1917.1,5.90505803]
["bitfinex-derivatives","ETHF0:USTF0",1688294208678,3.52077,1917.2,1917.1,5.61834168]
["bitfinex-derivatives","ETHF0:USTF0",1688294212875,3.52077,1917.2,1917.1,5.30536168]
["bitfinex-derivatives","ETHF0:USTF0",1688294214872,3.52077,1917.2,1917.1,5.61834168]
["bitfinex-derivatives","ETHF0:USTF0",1688294215276,3.52077,1917.2,1917.1,5.90505803]
["bitfinex-derivatives","ETHF0:USTF0",1688294215582,0.31297,1917.2,1917.1,5.90505803]
["bitfinex-derivatives","ETHF0:USTF0",1688294216773,3.52077,1917.2,1917.1,5.61834168]
["bitfinex-derivatives","ETHF0:USTF0",1688294221581,0.31297,1917.2,1917.1,5.61834168]
["bitfinex-derivatives","ETHF0:USTF0",1688294221979,3.52077,1917.2,1917.1,5.61834168]
["bitfinex-derivatives","ETHF0:USTF0",1688294224589,3.52077,1917.2,1917.1,5.30536168]
["bitfinex-derivatives","ETHF0:USTF0",1688294225281,3.52077,1917.2,1917.1,5.61834168]
["bitfinex-derivatives","ETHF0:USTF0",1688294225484,0.31297,1917.2,1917.1,5.90505803]
["bitfinex-derivatives","ETHF0:USTF0",1688294235998,3.52077,1917.2,1917.1,5.90505803]
["bitfinex-derivatives","ETHF0:USTF0",1688294249801,0.31297,1917.2,1917.1,5.90505803]
["bitfinex-derivatives","ETHF0:USTF0",1688294251310,0.31297,1917.2,1917.1,5.59207803]
["bitfinex-derivatives","ETHF0:USTF0",1688294251509,0.31297,1917.2,1917.1,5.90505803]
["bitfinex-derivatives","ETHF0:USTF0",1688294251811,0.31297,1917.2,1917.1,5.61834168]
["bitfinex-derivatives","ETHF0:USTF0",1688294252696,0.31297,1917.2,1917.1,5.90505803]
["bitfinex-derivatives","ETHF0:USTF0",1688294259810,0.31297,1917.2,1917.1,5.61834168]
["bitfinex-derivatives","ETHF0:USTF0",1688294260618,0.31297,1917.2,1917.1,5.90505803]
["bitfinex-derivatives","ETHF0:USTF0",1688294281224,2.29467082,1917.3,1917.1,5.90505803]
["bitfinex-derivatives","ETHF0:USTF0",1688294281530,2.29467082,1917.3,1917.2,0.88045412]
["bitfinex-derivatives","ETHF0:USTF0",1688294281531,0.93894,1917.3,1917.2,0.88045412]
["bitfinex-derivatives","ETHF0:USTF0",1688294281729,0.93894,1917.3,1917.2,1.15938694]
["bitfinex-derivatives","ETHF0:USTF0",1688294282020,0.93894,1917.3,1917.2,0.88045412]
["bitfinex-derivatives","ETHF0:USTF0",1688294294429,3.93011433,1917.4,1917.2,0.88045412]
["bitfinex-derivatives","ETHF0:USTF0",1688294294637,0.93744883,1917.5,1917.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688294294831,0.93744883,1917.6,1917.4,0.88041412]
["bitfinex-derivatives","ETHF0:USTF0",1688294295034,0.00782248,1917.7,1917.4,5.87621412]
["bitfinex-derivatives","ETHF0:USTF0",1688294295333,0.00782248,1917.7,1917.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688294295529,0.00782248,1917.7,1917.6,0.88038412]
["bitfinex-derivatives","ETHF0:USTF0",1688294296728,0.32070248,1917.7,1917.6,0.88038412]
["bitfinex-derivatives","ETHF0:USTF0",1688294302543,0.32070248,1917.7,1917.6,0.37774225]
["bitfinex-derivatives","ETHF0:USTF0",1688294303439,1.25815131,1917.7,1917.6,0.37774225]
["bitfinex-derivatives","ETHF0:USTF0",1688294317452,0.32070248,1917.7,1917.6,0.37774225]
["bitfinex-derivatives","ETHF0:USTF0",1688294320850,1.25905979,1917.7,1917.6,0.37774225]
["bitfinex-derivatives","ETHF0:USTF0",1688294343281,1.25905979,1917.7,1917.6,0.06484225]
["bitfinex-derivatives","ETHF0:USTF0",1688294343582,1.25905979,1917.7,1917.6,0.37774225]
["bitfinex-derivatives","ETHF0:USTF0",1688294344576,42.05905979,1917.7,1917.6,0.37774225]
["bitfinex-derivatives","ETHF0:USTF0",1688294345772,48.46309136,1917.7,1917.1,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1688294345979,3.2078,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688294346178,3.52075,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688294346873,3.52075,1917.3,1917.1,11.41307]
["bitfinex-derivatives","ETHF0:USTF0",1688294346874,4.08823412,1917.3,1917.1,11.41307]
["bitfinex-derivatives","ETHF0:USTF0",1688294347080,5.02659143,1917.3,1917.2,0.34999384]
["bitfinex-derivatives","ETHF0:USTF0",1688294347585,5.02659143,1917.3,1917.1,11.41307]
["bitfinex-derivatives","ETHF0:USTF0",1688294347980,5.02659143,1917.3,1917.2,0.36047297]
["bitfinex-derivatives","ETHF0:USTF0",1688294348379,5.02659143,1917.3,1917.1,11.41307]
["bitfinex-derivatives","ETHF0:USTF0",1688294348777,5.02659143,1917.3,1917.2,0.36047769]
["bitfinex-derivatives","ETHF0:USTF0",1688294348983,5.02659143,1917.3,1917.1,11.41307]
["bitfinex-derivatives","ETHF0:USTF0",1688294349387,5.02659143,1917.3,1917.2,0.3154474]
["bitfinex-derivatives","ETHF0:USTF0",1688294349580,5.02659143,1917.3,1917.2,0.6284174]
["bitfinex-derivatives","ETHF0:USTF0",1688294349780,5.02659143,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688294357493,5.45232268,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688294359194,4.51396537,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688294376707,5.45242921,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688294376910,4.51396537,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688294377309,5.45242976,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688294389722,5.45242976,1917.3,1917.2,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688294389917,5.45242976,1917.3,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688294390123,5.45242976,1917.3,1917.2,0.52044592]
["bitfinex-derivatives","ETHF0:USTF0",1688294390520,5.45242976,1917.3,1917.2,0.80716227]
["bitfinex-derivatives","ETHF0:USTF0",1688294392129,5.45242976,1917.3,1917.2,0.52044592]
["bitfinex-derivatives","ETHF0:USTF0",1688294393537,5.32042849,1917.3,1917.2,0.52044592]
["bitfinex-derivatives","ETHF0:USTF0",1688294398242,5.45242976,1917.3,1917.2,0.52044592]
["bitfinex-derivatives","ETHF0:USTF0",1688294403441,5.45242976,1917.3,1917.2,0.36385834]
["bitfinex-derivatives","ETHF0:USTF0",1688294406052,5.45242976,1917.3,1917.2,0.5551036]
["bitfinex-derivatives","ETHF0:USTF0",1688294407545,5.45242976,1917.3,1917.2,0.39872118]
["bitfinex-derivatives","ETHF0:USTF0",1688294412348,5.55642976,1917.3,1917.2,0.39872118]
["bitfinex-derivatives","ETHF0:USTF0",1688294413555,5.55642976,1917.3,1917.2,0.31739073]
["bitfinex-derivatives","ETHF0:USTF0",1688294414958,5.45242976,1917.3,1917.2,0.31739073]
["bitfinex-derivatives","ETHF0:USTF0",1688294415161,5.45242976,1917.3,1917.2,0.63035073]
["bitfinex-derivatives","ETHF0:USTF0",1688294419557,5.45242976,1917.3,1917.2,0.31739073]
["bitfinex-derivatives","ETHF0:USTF0",1688294420255,5.45242976,1917.3,1917.2,0.63035073]
["bitfinex-derivatives","ETHF0:USTF0",1688294429164,2.24462976,1917.3,1917.2,0.63035073]
["bitfinex-derivatives","ETHF0:USTF0",1688294429363,5.45242976,1917.3,1917.2,0.63035073]
["bitfinex-derivatives","ETHF0:USTF0",1688294430665,1.67714564,1917.3,1917.2,0.91706708]
["bitfinex-derivatives","ETHF0:USTF0",1688294430874,0.73868125,1917.3,1917.2,0.91706708]
["bitfinex-derivatives","ETHF0:USTF0",1688294431672,0.73868125,1917.3,1917.2,0.63035073]
["bitfinex-derivatives","ETHF0:USTF0",1688294434464,0.73868125,1917.3,1917.2,0.31739073]
["bitfinex-derivatives","ETHF0:USTF0",1688294435664,0.73868125,1917.3,1917.2,0.18856296]
["bitfinex-derivatives","ETHF0:USTF0",1688294445776,0.73868125,1917.3,1917.2,0.50153296]
["bitfinex-derivatives","ETHF0:USTF0",1688294455294,0.73868125,1917.3,1917.2,0.18856296]
["bitfinex-derivatives","ETHF0:USTF0",1688294457385,0.73868125,1917.3,1917.2,0.50153296]
["bitfinex-derivatives","ETHF0:USTF0",1688294459893,0.73868125,1917.3,1917.2,0.78824931]
["bitfinex-derivatives","ETHF0:USTF0",1688294462488,0.73868125,1917.3,1917.2,0.47527931]
["bitfinex-derivatives","ETHF0:USTF0",1688294462800,0.73868125,1917.3,1917.2,0.18856296]
["bitfinex-derivatives","ETHF0:USTF0",1688294463390,1.67714564,1917.3,1917.2,0.18856296]
["bitfinex-derivatives","ETHF0:USTF0",1688294464494,1.67714564,1917.3,1917.2,0.50153296]
["bitfinex-derivatives","ETHF0:USTF0",1688294465797,1.67714564,1917.3,1917.2,0.18856296]
["bitfinex-derivatives","ETHF0:USTF0",1688294468097,1.67714564,1917.3,1917.2,0.50153296]
["bitfinex-derivatives","ETHF0:USTF0",1688294468397,1.67714564,1917.3,1917.2,0.78824931]
["bitfinex-derivatives","ETHF0:USTF0",1688294473698,0.73868125,1917.3,1917.2,0.78824931]
["bitfinex-derivatives","ETHF0:USTF0",1688294476398,0.31295,1917.3,1917.2,0.78824931]
["bitfinex-derivatives","ETHF0:USTF0",1688294495105,0.31295,1917.3,1917.2,0.50153296]
["bitfinex-derivatives","ETHF0:USTF0",1688294495811,0.31295,1917.3,1917.2,0.78824931]
["bitfinex-derivatives","ETHF0:USTF0",1688294500909,1.65912294,1917.5,1917.2,3.99604931]
["bitfinex-derivatives","ETHF0:USTF0",1688294501104,0.40772855,1917.5,1917.4,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1688294501314,0.7823,1917.6,1917.4,3.80744635]
["bitfinex-derivatives","ETHF0:USTF0",1688294501506,0.7823,1917.6,1917.4,3.99415053]
["bitfinex-derivatives","ETHF0:USTF0",1688294501712,0.7823,1917.6,1917.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688294501903,0.7823,1917.6,1917.5,6.1298112]
["bitfinex-derivatives","ETHF0:USTF0",1688294502407,0.32072248,1917.7,1917.5,6.1298112]
["bitfinex-derivatives","ETHF0:USTF0",1688294502408,0.79008248,1917.7,1917.5,6.1298112]
["bitfinex-derivatives","ETHF0:USTF0",1688294502608,0.79008248,1917.7,1917.6,0.59961635]
["bitfinex-derivatives","ETHF0:USTF0",1688294503708,0.79008248,1917.7,1917.6,0.78633358]
["bitfinex-derivatives","ETHF0:USTF0",1688294511019,0.79008248,1917.7,1917.6,0.59961635]
["bitfinex-derivatives","ETHF0:USTF0",1688294515823,0.79008248,1917.7,1917.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688294517929,0.79008248,1917.7,1917.6,0.59961635]
["bitfinex-derivatives","ETHF0:USTF0",1688294524329,0.79008248,1917.7,1917.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688294528438,0.79008248,1917.7,1917.6,0.59961635]
["bitfinex-derivatives","ETHF0:USTF0",1688294533543,0.79008248,1917.7,1917.6,0.2695786]
["bitfinex-derivatives","ETHF0:USTF0",1688294533744,0.79008248,1917.7,1917.6,0.5824786]
["bitfinex-derivatives","ETHF0:USTF0",1688294548255,0.79008248,1917.7,1917.6,1.00746703]
["bitfinex-derivatives","ETHF0:USTF0",1688294558458,0.00782248,1917.7,1917.6,1.00746703]
["bitfinex-derivatives","ETHF0:USTF0",1688294559252,0.00782248,1917.7,1917.6,5.93226703]
["bitfinex-derivatives","ETHF0:USTF0",1688294559459,0.32070248,1917.7,1917.6,5.93226703]
["bitfinex-derivatives","ETHF0:USTF0",1688294574775,0.00782248,1917.7,1917.6,5.93226703]
["bitfinex-derivatives","ETHF0:USTF0",1688294577888,0.32070248,1917.7,1917.6,5.93226703]
["bitfinex-derivatives","ETHF0:USTF0",1688294578289,0.00782248,1917.7,1917.6,5.93226703]
["bitfinex-derivatives","ETHF0:USTF0",1688294580287,0.32070248,1917.7,1917.6,5.93226703]
["bitfinex-derivatives","ETHF0:USTF0",1688294581997,0.33784023,1917.7,1917.6,0.73788843]
["bitfinex-derivatives","ETHF0:USTF0",1688294582791,1.25916687,1917.7,1917.6,1.02460478]
["bitfinex-derivatives","ETHF0:USTF0",1688294583185,0.94628687,1917.7,1917.6,1.02460478]
["bitfinex-derivatives","ETHF0:USTF0",1688294583585,0.00782248,1917.7,1917.6,1.02460478]
["bitfinex-derivatives","ETHF0:USTF0",1688294584186,0.00782248,1917.7,1917.6,6.25740478]
["bitfinex-derivatives","ETHF0:USTF0",1688294587683,0.32070248,1917.7,1917.6,6.25740478]
["bitfinex-derivatives","ETHF0:USTF0",1688294602899,0.32070248,1917.7,1917.6,9.46520478]
["bitfinex-derivatives","ETHF0:USTF0",1688294618222,0.32070248,1917.7,1917.6,6.25740478]
["bitfinex-derivatives","ETHF0:USTF0",1688294618714,0.32070248,1917.7,1917.6,9.46520478]
["bitfinex-derivatives","ETHF0:USTF0",1688294620124,0.32070248,1917.7,1917.6,6.25740478]
["bitfinex-derivatives","ETHF0:USTF0",1688294621116,0.33784023,1917.7,1917.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688294629429,0.33784023,1917.7,1917.4,6.50474103]
["bitfinex-derivatives","ETHF0:USTF0",1688294629630,0.56748412,1917.6,1917.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688294629928,1.81884851,1917.6,1917.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688294637622,1.25136439,1917.6,1917.5,0.59962635]
["bitfinex-derivatives","ETHF0:USTF0",1688294638032,1.25136439,1917.6,1917.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688294647336,1.25136439,1917.6,1917.5,5.37141]
["bitfinex-derivatives","ETHF0:USTF0",1688294647831,1.25136439,1917.6,1917.5,5.65812635]
["bitfinex-derivatives","ETHF0:USTF0",1688294651452,1.25136439,1917.6,1917.5,5.37141]
["bitfinex-derivatives","ETHF0:USTF0",1688294652349,1.25136439,1917.6,1917.5,5.65812635]
["bitfinex-derivatives","ETHF0:USTF0",1688294659961,1.25136439,1917.6,1917.5,5.37141]
["bitfinex-derivatives","ETHF0:USTF0",1688294660159,1.25136439,1917.6,1917.5,5.65812635]
["bitfinex-derivatives","ETHF0:USTF0",1688294668061,0.3129,1917.6,1917.5,5.65812635]
["bitfinex-derivatives","ETHF0:USTF0",1688294671365,0.78226,1917.7,1917.5,6.22561047]
["bitfinex-derivatives","ETHF0:USTF0",1688294671666,0.3129,1917.6,1917.5,6.22561047]
["bitfinex-derivatives","ETHF0:USTF0",1688294683165,0.3129,1917.6,1917.5,6.6502247]
["bitfinex-derivatives","ETHF0:USTF0",1688294685865,0.3129,1917.6,1917.5,6.22561047]
["bitfinex-derivatives","ETHF0:USTF0",1688294687668,0.33003775,1917.6,1917.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688294687977,3.53783775,1917.6,1917.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688294688481,4.47630214,1917.6,1917.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688294688980,1.26850214,1917.6,1917.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688294691277,1.26850214,1917.6,1917.5,0.30031526]
["bitfinex-derivatives","ETHF0:USTF0",1688294691576,0.56748412,1917.5,1917.4,0.93393753]
["bitfinex-derivatives","ETHF0:USTF0",1688294691773,0.88040412,1917.5,1917.4,1.22065388]
["bitfinex-derivatives","ETHF0:USTF0",1688294691972,0.88040412,1917.5,1917.4,0.93393753]
["bitfinex-derivatives","ETHF0:USTF0",1688294693878,0.88040412,1917.5,1917.4,1.22065388]
["bitfinex-derivatives","ETHF0:USTF0",1688294694979,0.31292,1917.5,1917.4,1.22065388]
["bitfinex-derivatives","ETHF0:USTF0",1688294702581,0.31292,1917.5,1917.4,0.93393753]
["bitfinex-derivatives","ETHF0:USTF0",1688294705089,0.31292,1917.5,1917.4,1.22065388]
["bitfinex-derivatives","ETHF0:USTF0",1688294705287,0.31292,1917.5,1917.4,0.93393753]
["bitfinex-derivatives","ETHF0:USTF0",1688294705785,0.31292,1917.5,1917.4,1.22065388]
["bitfinex-derivatives","ETHF0:USTF0",1688294706293,0.31292,1917.5,1917.4,0.93393753]
["bitfinex-derivatives","ETHF0:USTF0",1688294708391,0.31292,1917.5,1917.4,0.00782227]
["bitfinex-derivatives","ETHF0:USTF0",1688294721798,0.71988235,1917.5,1917.4,0.00782227]
["bitfinex-derivatives","ETHF0:USTF0",1688294722297,0.31292,1917.5,1917.4,0.00782227]
["bitfinex-derivatives","ETHF0:USTF0",1688294729399,0.31292,1917.5,1917.4,0.29453862]
["bitfinex-derivatives","ETHF0:USTF0",1688294729905,0.31292,1917.5,1917.4,0.00782227]
["bitfinex-derivatives","ETHF0:USTF0",1688294733299,0.31292,1917.5,1917.4,0.32075227]
["bitfinex-derivatives","ETHF0:USTF0",1688294733897,0.31292,1917.5,1917.4,0.60746862]
["bitfinex-derivatives","ETHF0:USTF0",1688294737006,3.52072,1917.5,1917.4,0.60746862]
["bitfinex-derivatives","ETHF0:USTF0",1688294739911,3.52072,1917.5,1917.4,0.32075227]
["bitfinex-derivatives","ETHF0:USTF0",1688294741999,3.52072,1917.5,1917.4,0.60746862]
["bitfinex-derivatives","ETHF0:USTF0",1688294745608,1.72076439,1917.6,1917.4,0.60746862]
["bitfinex-derivatives","ETHF0:USTF0",1688294745803,1.72076439,1917.6,1917.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688294746113,0.7823,1917.6,1917.5,5.73840412]
["bitfinex-derivatives","ETHF0:USTF0",1688294763523,0.79943775,1917.6,1917.5,5.73840412]
["bitfinex-derivatives","ETHF0:USTF0",1688294763725,0.7823,1917.6,1917.5,5.73840412]
["bitfinex-derivatives","ETHF0:USTF0",1688294772135,0.79943775,1917.6,1917.5,5.73840412]
["bitfinex-derivatives","ETHF0:USTF0",1688294773034,1.73790214,1917.6,1917.5,5.73840412]
["bitfinex-derivatives","ETHF0:USTF0",1688294774040,1.72076439,1917.6,1917.5,5.73840412]
["bitfinex-derivatives","ETHF0:USTF0",1688294774435,1.73790214,1917.6,1917.5,5.73840412]
["bitfinex-derivatives","ETHF0:USTF0",1688294776235,1.73790214,1917.6,1917.4,0.00782227]
["bitfinex-derivatives","ETHF0:USTF0",1688294776739,1.73790214,1917.6,1917.4,0.32075227]
["bitfinex-derivatives","ETHF0:USTF0",1688294776941,2.30538626,1917.6,1917.4,0.32075227]
["bitfinex-derivatives","ETHF0:USTF0",1688294782757,2.40938626,1917.6,1917.4,0.32075227]
["bitfinex-derivatives","ETHF0:USTF0",1688294785858,2.30538626,1917.6,1917.4,0.32075227]
["bitfinex-derivatives","ETHF0:USTF0",1688294801675,2.30538626,1917.6,1917.4,5.40925227]
["bitfinex-derivatives","ETHF0:USTF0",1688294805373,2.30538626,1917.6,1917.5,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1688294805867,2.30538626,1917.6,1917.5,5.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688294807876,2.30538626,1917.6,1917.5,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1688294810178,1.73790214,1917.6,1917.5,5.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688294810476,1.72076439,1917.6,1917.5,6.37152047]
["bitfinex-derivatives","ETHF0:USTF0",1688294810681,0.7823,1917.6,1917.5,6.37152047]
["bitfinex-derivatives","ETHF0:USTF0",1688294810882,0.79943775,1917.6,1917.5,6.37152047]
["bitfinex-derivatives","ETHF0:USTF0",1688294811378,0.79943775,1917.6,1917.5,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1688294812476,1.73790214,1917.6,1917.5,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1688294813876,1.73790214,1917.6,1917.5,5.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688294815983,1.73790214,1917.6,1917.4,5.87864227]
["bitfinex-derivatives","ETHF0:USTF0",1688294815984,1.84190214,1917.6,1917.4,0.00782227]
["bitfinex-derivatives","ETHF0:USTF0",1688294816278,4.19220412,1917.5,1917.4,0.00782227]
["bitfinex-derivatives","ETHF0:USTF0",1688294816673,5.13066851,1917.5,1917.4,0.24445123]
["bitfinex-derivatives","ETHF0:USTF0",1688294816876,5.13066851,1917.5,1917.4,0.00782227]
["bitfinex-derivatives","ETHF0:USTF0",1688294817780,10.40316851,1917.5,1917.4,0.00782227]
["bitfinex-derivatives","ETHF0:USTF0",1688294818878,10.29916851,1917.5,1917.4,0.24446494]
["bitfinex-derivatives","ETHF0:USTF0",1688294819577,5.02666851,1917.5,1917.4,0.24446494]
["bitfinex-derivatives","ETHF0:USTF0",1688294819782,4.08820412,1917.5,1917.4,0.24446494]
["bitfinex-derivatives","ETHF0:USTF0",1688294819977,3.52072,1917.5,1917.4,0.53118129]
["bitfinex-derivatives","ETHF0:USTF0",1688294821077,3.52072,1917.5,1917.4,0.24446494]
["bitfinex-derivatives","ETHF0:USTF0",1688294834085,3.62472,1917.5,1917.4,0.24446494]
["bitfinex-derivatives","ETHF0:USTF0",1688294834991,3.62472,1917.5,1917.1,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1688294835191,3.2078,1917.2,1917.1,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1688294835389,3.53790775,1917.2,1917.1,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1688294835888,4.10539187,1917.2,1917.1,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1688294836295,5.04385626,1917.2,1917.1,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1688294837495,4.10539187,1917.2,1916.9,5.39777687]
["bitfinex-derivatives","ETHF0:USTF0",1688294837688,9.00469187,1917.2,1917.1,0.29208907]
["bitfinex-derivatives","ETHF0:USTF0",1688294837988,9.94315626,1917.2,1916.9,5.39777687]
["bitfinex-derivatives","ETHF0:USTF0",1688294838183,0.313,1917.0,1916.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1688294838391,0.33013775,1917.0,1916.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1688294841994,0.33013775,1917.0,1916.9,5.26371635]
["bitfinex-derivatives","ETHF0:USTF0",1688294842186,0.33013775,1917.0,1916.9,5.26911753]
["bitfinex-derivatives","ETHF0:USTF0",1688294842592,0.33013775,1917.0,1916.9,5.58213753]
["bitfinex-derivatives","ETHF0:USTF0",1688294842993,3.53793775,1917.0,1916.9,5.58213753]
["bitfinex-derivatives","ETHF0:USTF0",1688294844393,3.53793775,1917.0,1916.9,5.26911753]
["bitfinex-derivatives","ETHF0:USTF0",1688294846096,0.33013775,1917.0,1916.9,5.26911753]
["bitfinex-derivatives","ETHF0:USTF0",1688294846393,3.53793775,1917.0,1916.9,5.26911753]
["bitfinex-derivatives","ETHF0:USTF0",1688294846789,3.53793775,1917.0,1916.9,5.58212753]
["bitfinex-derivatives","ETHF0:USTF0",1688294850790,3.53793775,1917.0,1916.9,5.26911753]
["bitfinex-derivatives","ETHF0:USTF0",1688294852689,0.33013775,1917.0,1916.9,5.26911753]
["bitfinex-derivatives","ETHF0:USTF0",1688294856710,3.53793775,1917.0,1916.9,5.26911753]
["bitfinex-derivatives","ETHF0:USTF0",1688294858108,4.10542187,1917.0,1916.9,5.26911753]
["bitfinex-derivatives","ETHF0:USTF0",1688294867599,4.10542187,1917.0,1916.9,0.29690031]
["bitfinex-derivatives","ETHF0:USTF0",1688294867802,4.10542187,1917.0,1916.7,0.73275365]
["bitfinex-derivatives","ETHF0:USTF0",1688294868006,3.2078,1916.8,1916.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688294868206,3.53796775,1916.8,1916.7,5.21145]
["bitfinex-derivatives","ETHF0:USTF0",1688294868412,0.33016775,1916.8,1916.7,5.49816635]
["bitfinex-derivatives","ETHF0:USTF0",1688294868705,0.31303,1916.8,1916.7,5.49816635]
["bitfinex-derivatives","ETHF0:USTF0",1688294870509,0.33016775,1916.8,1916.7,5.49816635]
["bitfinex-derivatives","ETHF0:USTF0",1688294870706,0.31303,1916.8,1916.7,5.49816635]
["bitfinex-derivatives","ETHF0:USTF0",1688294875502,0.31303,1916.8,1916.7,5.64979971]
["bitfinex-derivatives","ETHF0:USTF0",1688294880317,0.33016775,1916.8,1916.7,5.64979971]
["bitfinex-derivatives","ETHF0:USTF0",1688294881411,0.31303,1916.8,1916.7,5.64979971]
["bitfinex-derivatives","ETHF0:USTF0",1688294882422,0.33016775,1916.8,1916.7,5.64979971]
["bitfinex-derivatives","ETHF0:USTF0",1688294883119,0.31303,1916.8,1916.7,5.64979971]
["bitfinex-derivatives","ETHF0:USTF0",1688294883823,0.33016775,1916.8,1916.7,5.64979971]
["bitfinex-derivatives","ETHF0:USTF0",1688294884619,0.31303,1916.8,1916.7,5.64979971]
["bitfinex-derivatives","ETHF0:USTF0",1688294885420,0.33016775,1916.8,1916.7,5.36308336]
["bitfinex-derivatives","ETHF0:USTF0",1688294885824,0.33016775,1916.8,1916.7,5.64979971]
["bitfinex-derivatives","ETHF0:USTF0",1688294886120,0.31303,1916.8,1916.7,5.64979971]
["bitfinex-derivatives","ETHF0:USTF0",1688294887915,1.50659412,1917.0,1916.7,5.64979971]
["bitfinex-derivatives","ETHF0:USTF0",1688294888125,1.50659412,1917.0,1916.9,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688294888511,0.56748412,1917.0,1916.9,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688294888714,0.56748412,1917.0,1916.9,0.59973635]
["bitfinex-derivatives","ETHF0:USTF0",1688294888922,0.56748412,1917.0,1916.9,5.70363635]
["bitfinex-derivatives","ETHF0:USTF0",1688294890222,0.31301,1917.1,1916.9,5.70363635]
["bitfinex-derivatives","ETHF0:USTF0",1688294890824,0.31301,1917.1,1916.9,10.96993635]
["bitfinex-derivatives","ETHF0:USTF0",1688294891223,0.31301,1917.1,1917.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688294891427,0.31301,1917.1,1917.0,0.88048412]
["bitfinex-derivatives","ETHF0:USTF0",1688294892933,0.33014775,1917.1,1917.0,0.88048412]
["bitfinex-derivatives","ETHF0:USTF0",1688294894825,0.31301,1917.1,1917.0,0.88048412]
["bitfinex-derivatives","ETHF0:USTF0",1688294897033,0.33014775,1917.1,1917.0,0.88048412]
["bitfinex-derivatives","ETHF0:USTF0",1688294897630,0.31301,1917.1,1917.0,0.88048412]
["bitfinex-derivatives","ETHF0:USTF0",1688294906636,0.33014775,1917.1,1917.0,0.88048412]
["bitfinex-derivatives","ETHF0:USTF0",1688294906837,0.33014775,1917.1,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688294911037,0.33014775,1917.1,1917.0,0.23543247]
["bitfinex-derivatives","ETHF0:USTF0",1688294935453,0.31301,1917.1,1917.0,0.52214882]
["bitfinex-derivatives","ETHF0:USTF0",1688294935664,1.87626893,1917.2,1917.0,0.52214882]
["bitfinex-derivatives","ETHF0:USTF0",1688294935847,0.93898,1917.2,1917.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688294936151,0.93898,1917.2,1917.1,5.68976412]
["bitfinex-derivatives","ETHF0:USTF0",1688294952264,0.93728893,1917.3,1917.1,5.68976412]
["bitfinex-derivatives","ETHF0:USTF0",1688294952558,1.3601389,1917.4,1917.1,5.68976412]
["bitfinex-derivatives","ETHF0:USTF0",1688294952559,2.29742783,1917.4,1917.2,0.59967635]
["bitfinex-derivatives","ETHF0:USTF0",1688294955873,2.31456558,1917.4,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688294956073,5.52236558,1917.4,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688294956873,5.52236558,1917.4,1917.2,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1688294957371,2.31456558,1917.4,1917.2,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1688294957571,2.31456558,1917.4,1917.2,5.63637635]
["bitfinex-derivatives","ETHF0:USTF0",1688294959270,2.31456558,1917.4,1917.3,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1688294959462,2.29742783,1917.4,1917.3,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1688294960869,0.93728893,1917.4,1917.3,0.88043412]
["bitfinex-derivatives","ETHF0:USTF0",1688294961063,0.31293,1917.4,1917.3,0.88043412]
["bitfinex-derivatives","ETHF0:USTF0",1688294961262,0.31293,1917.4,1917.3,5.92613412]
["bitfinex-derivatives","ETHF0:USTF0",1688294964678,1.25021893,1917.4,1917.3,5.92613412]
["bitfinex-derivatives","ETHF0:USTF0",1688294974089,1.26735668,1917.4,1917.3,5.92613412]
["bitfinex-derivatives","ETHF0:USTF0",1688294975985,1.25021893,1917.4,1917.3,5.92613412]
["bitfinex-derivatives","ETHF0:USTF0",1688294976888,1.26735668,1917.4,1917.3,5.92613412]
["bitfinex-derivatives","ETHF0:USTF0",1688294983890,1.25021893,1917.4,1917.3,5.92613412]
["bitfinex-derivatives","ETHF0:USTF0",1688294984395,1.26735668,1917.4,1917.3,5.92613412]
["bitfinex-derivatives","ETHF0:USTF0",1688295001502,4.47515668,1917.4,1917.3,5.92613412]
["bitfinex-derivatives","ETHF0:USTF0",1688295001704,4.47515668,1917.4,1917.1,0.72126507]
["bitfinex-derivatives","ETHF0:USTF0",1688295002001,0.56748412,1917.3,1917.1,5.26008507]
["bitfinex-derivatives","ETHF0:USTF0",1688295002208,0.33010775,1917.2,1917.1,5.57306507]
["bitfinex-derivatives","ETHF0:USTF0",1688295002400,0.33010775,1917.2,1917.1,5.85978142]
["bitfinex-derivatives","ETHF0:USTF0",1688295006006,0.33010775,1917.2,1917.1,6.08768277]
["bitfinex-derivatives","ETHF0:USTF0",1688295006909,0.33010775,1917.2,1917.1,5.6793977]
["bitfinex-derivatives","ETHF0:USTF0",1688295012311,0.31297,1917.2,1917.1,5.6793977]
["bitfinex-derivatives","ETHF0:USTF0",1688295013014,0.33010775,1917.2,1917.1,5.39268135]
["bitfinex-derivatives","ETHF0:USTF0",1688295013312,3.53790775,1917.2,1917.1,5.39268135]
["bitfinex-derivatives","ETHF0:USTF0",1688295013501,4.47519668,1917.2,1917.1,5.39268135]
["bitfinex-derivatives","ETHF0:USTF0",1688295014107,1.26739668,1917.2,1917.1,5.6793977]
["bitfinex-derivatives","ETHF0:USTF0",1688295015309,1.25025893,1917.2,1917.1,5.6793977]
["bitfinex-derivatives","ETHF0:USTF0",1688295016805,1.26739668,1917.2,1917.1,5.6793977]
["bitfinex-derivatives","ETHF0:USTF0",1688295019916,1.25025893,1917.2,1917.1,5.6793977]
["bitfinex-derivatives","ETHF0:USTF0",1688295022721,1.26739668,1917.2,1917.1,5.6793977]
["bitfinex-derivatives","ETHF0:USTF0",1688295023614,1.25025893,1917.2,1917.1,5.6793977]
["bitfinex-derivatives","ETHF0:USTF0",1688295023818,0.93728893,1917.2,1917.1,5.6793977]
["bitfinex-derivatives","ETHF0:USTF0",1688295024527,1.71971893,1917.3,1917.1,5.6793977]
["bitfinex-derivatives","ETHF0:USTF0",1688295025409,1.71971893,1917.3,1917.1,6.10053257]
["bitfinex-derivatives","ETHF0:USTF0",1688295029320,1.71971893,1917.3,1917.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688295029512,0.78243,1917.3,1917.2,0.88045412]
["bitfinex-derivatives","ETHF0:USTF0",1688295029715,0.78243,1917.3,1917.2,1.05817075]
["bitfinex-derivatives","ETHF0:USTF0",1688295033228,1.25023893,1917.4,1917.2,1.05817075]
["bitfinex-derivatives","ETHF0:USTF0",1688295033428,1.25023893,1917.4,1917.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688295033625,0.31295,1917.4,1917.3,0.59966635]
["bitfinex-derivatives","ETHF0:USTF0",1688295033828,0.31295,1917.4,1917.3,0.75169777]
["bitfinex-derivatives","ETHF0:USTF0",1688295034228,0.31295,1917.4,1917.3,5.95479777]
["bitfinex-derivatives","ETHF0:USTF0",1688295035723,0.31295,1917.4,1917.3,5.80276635]
["bitfinex-derivatives","ETHF0:USTF0",1688295036332,1.25023893,1917.4,1917.3,5.80276635]
["bitfinex-derivatives","ETHF0:USTF0",1688295038035,1.26737668,1917.4,1917.3,5.80276635]
["bitfinex-derivatives","ETHF0:USTF0",1688295041037,1.26737668,1917.4,1917.3,5.51605]
["bitfinex-derivatives","ETHF0:USTF0",1688295043730,1.26737668,1917.4,1917.3,5.80276635]
["bitfinex-derivatives","ETHF0:USTF0",1688295044235,1.26737668,1917.4,1917.3,5.51605]
["bitfinex-derivatives","ETHF0:USTF0",1688295045738,1.26737668,1917.4,1917.3,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1688295047636,1.26737668,1917.4,1917.2,0.88045412]
["bitfinex-derivatives","ETHF0:USTF0",1688295047836,1.26737668,1917.4,1917.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688295054146,1.25023893,1917.4,1917.2,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688295054837,1.25023893,1917.4,1917.3,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1688295055042,1.25023893,1917.4,1917.3,5.11665]
["bitfinex-derivatives","ETHF0:USTF0",1688295055249,1.25023893,1917.4,1917.3,5.68413412]
["bitfinex-derivatives","ETHF0:USTF0",1688295055451,0.31295,1917.4,1917.3,5.68413412]
["bitfinex-derivatives","ETHF0:USTF0",1688295066070,0.31295,1917.4,1917.3,6.10587013]
["bitfinex-derivatives","ETHF0:USTF0",1688295071764,1.25023893,1917.4,1917.3,6.10587013]
["bitfinex-derivatives","ETHF0:USTF0",1688295088691,1.26737668,1917.4,1917.3,6.10587013]
["bitfinex-derivatives","ETHF0:USTF0",1688295088891,1.25023893,1917.4,1917.3,6.10587013]
["bitfinex-derivatives","ETHF0:USTF0",1688295089398,1.26737668,1917.4,1917.3,5.53838601]
["bitfinex-derivatives","ETHF0:USTF0",1688295091792,1.26737668,1917.4,1917.3,0.73468601]
["bitfinex-derivatives","ETHF0:USTF0",1688295091994,1.26737668,1917.4,1917.3,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688295095895,1.26737668,1917.4,1917.3,0.59966635]
["bitfinex-derivatives","ETHF0:USTF0",1688295096288,1.26737668,1917.4,1917.3,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688295097398,1.26737668,1917.4,1917.3,0.59966635]
["bitfinex-derivatives","ETHF0:USTF0",1688295098792,1.26737668,1917.4,1917.3,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688295101896,1.26737668,1917.4,1917.3,0.59966635]
["bitfinex-derivatives","ETHF0:USTF0",1688295102791,1.26737668,1917.4,1917.3,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688295105304,1.26737668,1917.4,1917.3,0.59966635]
["bitfinex-derivatives","ETHF0:USTF0",1688295105698,1.25023893,1917.4,1917.3,0.59966635]
["bitfinex-derivatives","ETHF0:USTF0",1688295108505,1.26737668,1917.4,1917.3,0.59966635]
["bitfinex-derivatives","ETHF0:USTF0",1688295108709,1.26737668,1917.4,1917.3,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688295109106,1.26737668,1917.4,1917.3,0.59966635]
["bitfinex-derivatives","ETHF0:USTF0",1688295109308,1.25023893,1917.4,1917.3,0.59966635]
["bitfinex-derivatives","ETHF0:USTF0",1688295110208,1.53695528,1917.4,1917.2,6.15908395]
["bitfinex-derivatives","ETHF0:USTF0",1688295110409,1.53695528,1917.4,1917.3,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688295113807,1.25023893,1917.4,1917.3,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688295115508,0.93728893,1917.4,1917.3,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1688295115704,0.31292,1917.5,1917.3,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1688295115906,1.6572247,1917.6,1917.4,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1688295116099,0.31292,1917.5,1917.4,5.53202]
["bitfinex-derivatives","ETHF0:USTF0",1688295116310,1.6572247,1917.6,1917.4,5.53202]
["bitfinex-derivatives","ETHF0:USTF0",1688295116513,0.71993577,1917.6,1917.4,5.53202]
["bitfinex-derivatives","ETHF0:USTF0",1688295116817,0.71993577,1917.6,1917.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688295117109,0.71993577,1917.6,1917.5,0.88040412]
["bitfinex-derivatives","ETHF0:USTF0",1688295122019,0.71993577,1917.6,1917.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688295122020,1.00665212,1917.6,1917.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688295122312,1.00665212,1917.6,1917.4,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688295122513,1.94394105,1917.6,1917.4,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688295129717,1.94394105,1917.6,1917.4,5.22133]
["bitfinex-derivatives","ETHF0:USTF0",1688295133012,1.6572247,1917.6,1917.4,5.22133]
["bitfinex-derivatives","ETHF0:USTF0",1688295138424,1.94394105,1917.6,1917.4,5.22133]
["bitfinex-derivatives","ETHF0:USTF0",1688295140825,1.94394105,1917.6,1917.4,5.6300654]
["bitfinex-derivatives","ETHF0:USTF0",1688295142625,1.94394105,1917.6,1917.4,5.22133]
["bitfinex-derivatives","ETHF0:USTF0",1688295155040,2.04794105,1917.6,1917.4,5.22133]
["bitfinex-derivatives","ETHF0:USTF0",1688295155243,0.104,1917.2,1916.6,5.26030177]
["bitfinex-derivatives","ETHF0:USTF0",1688295155536,3.52078,1917.1,1916.9,10.3031]
["bitfinex-derivatives","ETHF0:USTF0",1688295155738,0.56748412,1917.0,1916.9,10.3031]
["bitfinex-derivatives","ETHF0:USTF0",1688295155930,0.88048412,1917.0,1916.9,10.3031]
["bitfinex-derivatives","ETHF0:USTF0",1688295156130,0.88048412,1917.0,1916.9,10.61612]
["bitfinex-derivatives","ETHF0:USTF0",1688295156331,0.88048412,1917.0,1916.6,0.73812076]
["bitfinex-derivatives","ETHF0:USTF0",1688295156537,3.2078,1916.9,1916.7,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1688295156735,0.31303,1916.8,1916.7,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1688295156942,0.31303,1916.8,1916.7,5.32115]
["bitfinex-derivatives","ETHF0:USTF0",1688295157444,0.31303,1916.8,1916.7,5.52936437]
["bitfinex-derivatives","ETHF0:USTF0",1688295161951,0.88051412,1916.8,1916.7,0.20821437]
["bitfinex-derivatives","ETHF0:USTF0",1688295162255,0.88051412,1916.8,1916.6,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688295162443,0.88051412,1916.8,1916.5,6.02853068]
["bitfinex-derivatives","ETHF0:USTF0",1688295162444,3.49451635,1916.7,1916.5,5.52155068]
["bitfinex-derivatives","ETHF0:USTF0",1688295162647,0.88055412,1916.6,1916.5,5.52155068]
["bitfinex-derivatives","ETHF0:USTF0",1688295162848,0.88055412,1916.6,1916.5,5.83463068]
["bitfinex-derivatives","ETHF0:USTF0",1688295163051,0.88055412,1916.6,1916.5,5.41418]
["bitfinex-derivatives","ETHF0:USTF0",1688295167853,0.31307,1916.6,1916.5,5.41418]
["bitfinex-derivatives","ETHF0:USTF0",1688295172059,0.31307,1916.6,1916.5,5.62383112]
["bitfinex-derivatives","ETHF0:USTF0",1688295188963,0.79050656,1916.7,1916.5,5.62383112]
["bitfinex-derivatives","ETHF0:USTF0",1688295189466,0.79050656,1916.7,1916.5,10.69103112]
["bitfinex-derivatives","ETHF0:USTF0",1688295190580,1.07722291,1916.7,1916.5,10.69103112]
["bitfinex-derivatives","ETHF0:USTF0",1688295193370,1.07722291,1916.7,1916.5,5.62383112]
["bitfinex-derivatives","ETHF0:USTF0",1688295196675,1.64470703,1916.7,1916.5,5.62383112]
["bitfinex-derivatives","ETHF0:USTF0",1688295200178,2.58181075,1916.7,1916.5,5.62383112]
["bitfinex-derivatives","ETHF0:USTF0",1688295206581,2.68581075,1916.7,1916.5,5.62383112]
["bitfinex-derivatives","ETHF0:USTF0",1688295206787,5.89361075,1916.7,1916.5,5.62383112]
["bitfinex-derivatives","ETHF0:USTF0",1688295209886,6.3128537,1916.7,1916.5,5.62383112]
["bitfinex-derivatives","ETHF0:USTF0",1688295211286,6.2088537,1916.7,1916.5,5.62383112]
["bitfinex-derivatives","ETHF0:USTF0",1688295211490,0.104,1916.6,1916.5,0.20965112]
["bitfinex-derivatives","ETHF0:USTF0",1688295211690,0.41707,1916.6,1916.5,0.20965112]
["bitfinex-derivatives","ETHF0:USTF0",1688295217398,0.31307,1916.6,1916.5,0.20965112]
["bitfinex-derivatives","ETHF0:USTF0",1688295222993,0.41707,1916.6,1916.5,0.20965112]
["bitfinex-derivatives","ETHF0:USTF0",1688295223196,0.85420047,1916.5,1916.1,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1688295223501,3.52091,1916.4,1916.1,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1688295223700,8.71561,1916.4,1916.1,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1688295223905,0.85420047,1916.3,1916.1,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1688295224103,0.31314,1916.2,1916.1,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1688295224302,0.31314,1916.2,1916.1,1.34829594]
["bitfinex-derivatives","ETHF0:USTF0",1688295230805,0.31314,1916.2,1916.1,1.52969246]
["bitfinex-derivatives","ETHF0:USTF0",1688295240603,2.06435158,1916.3,1916.1,1.52969246]
["bitfinex-derivatives","ETHF0:USTF0",1688295240810,0.31314,1916.2,1916.1,1.52969246]
["bitfinex-derivatives","ETHF0:USTF0",1688295256737,0.59985635,1916.2,1916.1,1.52969246]
["bitfinex-derivatives","ETHF0:USTF0",1688295257237,0.31314,1916.2,1916.1,1.52969246]
["bitfinex-derivatives","ETHF0:USTF0",1688295257732,3.91165635,1916.2,1915.7,2.31232426]
["bitfinex-derivatives","ETHF0:USTF0",1688295257933,3.52099,1916.0,1915.9,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1688295258235,13.55024684,1916.4,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688295258236,0.42524684,1916.4,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688295258538,13.966,1917.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688295258539,6.06429506,1917.9,1917.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688295258726,2.52956915,1918.1,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688295258928,5.64762506,1918.3,1917.9,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688295259133,3.98986,1918.4,1918.0,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295259332,3.2078,1918.4,1918.0,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295259527,3.21561983,1918.4,1918.0,0.32066983]
["bitfinex-derivatives","ETHF0:USTF0",1688295259935,3.21561983,1918.4,1918.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688295260234,0.28671635,1918.3,1918.2,0.59953635]
["bitfinex-derivatives","ETHF0:USTF0",1688295260433,0.59951635,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688295261434,0.28671635,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688295263242,0.39071635,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688295263734,0.39071635,1918.3,1918.2,0.59953635]
["bitfinex-derivatives","ETHF0:USTF0",1688295264338,0.39071635,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688295264740,0.70351635,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688295265340,1.37094164,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688295265541,1.05814164,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688295269644,1.37094164,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688295269846,1.26694164,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688295271751,1.26694164,1918.3,1918.2,0.59953635]
["bitfinex-derivatives","ETHF0:USTF0",1688295273145,1.26694164,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688295275242,1.68911003,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688295302557,1.68911003,1918.3,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688295302558,2.6273188,1918.3,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688295302761,3.2078,1918.1,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688295303066,1.16013323,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688295303561,1.16013323,1918.0,1917.8,11.20615]
["bitfinex-derivatives","ETHF0:USTF0",1688295310373,1.57184732,1918.0,1917.8,11.20615]
["bitfinex-derivatives","ETHF0:USTF0",1688295313963,1.28513097,1918.0,1917.8,11.49286635]
["bitfinex-derivatives","ETHF0:USTF0",1688295314471,1.28513097,1918.0,1917.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688295314667,1.28513097,1918.0,1917.9,0.88034412]
["bitfinex-derivatives","ETHF0:USTF0",1688295314869,1.28513097,1918.0,1917.9,0.98434412]
["bitfinex-derivatives","ETHF0:USTF0",1688295315063,0.56051749,1918.0,1917.9,4.19214412]
["bitfinex-derivatives","ETHF0:USTF0",1688295315274,0.33911749,1918.0,1917.9,4.19214412]
["bitfinex-derivatives","ETHF0:USTF0",1688295315566,0.31281,1918.2,1917.9,4.19214412]
["bitfinex-derivatives","ETHF0:USTF0",1688295315567,0.31283,1918.1,1917.9,4.19214412]
["bitfinex-derivatives","ETHF0:USTF0",1688295315766,0.31283,1918.1,1918.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688295315964,0.31283,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295318270,0.59954635,1918.1,1918.0,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688295319966,0.59954635,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295320772,0.31283,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295322673,0.67766728,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295323274,0.96438363,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295324364,0.67766728,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295324570,0.96438363,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295326380,0.96438363,1918.1,1918.0,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688295330194,0.96438363,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295331488,0.96438363,1918.1,1918.0,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688295336793,0.36483728,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295336988,0.36483728,1918.1,1918.0,0.70355635]
["bitfinex-derivatives","ETHF0:USTF0",1688295337197,0.41738495,1918.2,1918.0,0.70355635]
["bitfinex-derivatives","ETHF0:USTF0",1688295337394,0.41738495,1918.2,1918.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688295337598,0.32059983,1918.4,1918.1,4.08810412]
["bitfinex-derivatives","ETHF0:USTF0",1688295337786,0.32059983,1918.4,1918.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688295337992,0.32059983,1918.4,1918.3,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688295340502,0.60731618,1918.4,1918.3,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688295341398,0.32059983,1918.4,1918.3,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688295343700,0.60731618,1918.4,1918.3,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688295344498,0.32059983,1918.4,1918.3,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688295347904,0.32059983,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295348110,0.00781983,1918.4,1918.3,4.08807412]
["bitfinex-derivatives","ETHF0:USTF0",1688295349106,0.32059983,1918.4,1918.3,4.08807412]
["bitfinex-derivatives","ETHF0:USTF0",1688295351813,0.32059983,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295352210,0.77883142,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295355210,1.06554777,1918.4,1918.3,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688295356111,1.06554777,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295356709,0.77883142,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295360220,0.46605142,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295362919,0.77883142,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295367120,1.06554777,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295374336,0.46605142,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295384044,1.06554777,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295384934,0.77883142,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295385140,0.77883142,1918.4,1918.3,3.93191935]
["bitfinex-derivatives","ETHF0:USTF0",1688295385538,0.77883142,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295387142,1.06554777,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295387550,1.06554777,1918.4,1918.3,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688295390350,1.06554777,1918.4,1918.3,3.80730635]
["bitfinex-derivatives","ETHF0:USTF0",1688295391253,0.77883142,1918.4,1918.3,3.80730635]
["bitfinex-derivatives","ETHF0:USTF0",1688295393149,1.06554777,1918.4,1918.3,3.80730635]
["bitfinex-derivatives","ETHF0:USTF0",1688295395857,0.77883142,1918.4,1918.3,3.80730635]
["bitfinex-derivatives","ETHF0:USTF0",1688295397152,1.06554777,1918.4,1918.3,3.80730635]
["bitfinex-derivatives","ETHF0:USTF0",1688295400557,0.77883142,1918.4,1918.3,3.80730635]
["bitfinex-derivatives","ETHF0:USTF0",1688295402861,1.06554777,1918.4,1918.3,3.80730635]
["bitfinex-derivatives","ETHF0:USTF0",1688295404258,1.06554777,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295405154,0.77883142,1918.4,1918.3,3.80730635]
["bitfinex-derivatives","ETHF0:USTF0",1688295410260,1.06554777,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295418371,2.00366368,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295418670,1.40416733,1918.4,1918.3,3.80730635]
["bitfinex-derivatives","ETHF0:USTF0",1688295418979,0.46605142,1918.4,1918.3,3.80730635]
["bitfinex-derivatives","ETHF0:USTF0",1688295420571,0.77883142,1918.4,1918.3,3.80730635]
["bitfinex-derivatives","ETHF0:USTF0",1688295426978,1.06554777,1918.4,1918.3,3.80730635]
["bitfinex-derivatives","ETHF0:USTF0",1688295428675,1.06554777,1918.4,1918.3,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688295432482,1.06554777,1918.4,1918.3,3.80730635]
["bitfinex-derivatives","ETHF0:USTF0",1688295433484,1.06554777,1918.4,1918.3,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688295435985,1.06554777,1918.4,1918.2,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1688295436489,9.15604777,1918.4,1918.1,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1688295436785,0.93811591,1918.3,1918.2,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688295436982,1.25090591,1918.3,1918.2,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688295437188,1.57006721,1918.3,1918.2,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688295438289,1.57006721,1918.3,1917.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1688295438591,1.57006721,1918.3,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688295441888,3.2078,1918.2,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688295442195,0.31284,1918.0,1917.8,5.99901]
["bitfinex-derivatives","ETHF0:USTF0",1688295442690,0.28671635,1917.9,1917.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1688295442896,0.59957635,1917.9,1917.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688295443288,1.53769226,1917.9,1917.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688295443683,1.53769226,1917.9,1917.7,5.59968]
["bitfinex-derivatives","ETHF0:USTF0",1688295445187,1.53769226,1917.9,1917.7,8.80748]
["bitfinex-derivatives","ETHF0:USTF0",1688295445687,1.25097591,1917.9,1917.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688295445882,0.31285,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688295446087,0.31285,1918.0,1917.9,3.80737635]
["bitfinex-derivatives","ETHF0:USTF0",1688295447586,0.31284,1918.0,1917.9,3.80737635]
["bitfinex-derivatives","ETHF0:USTF0",1688295448297,1.0784909,1918.1,1917.9,3.80737635]
["bitfinex-derivatives","ETHF0:USTF0",1688295448495,1.0784909,1918.1,1918.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688295448789,1.0784909,1918.1,1918.0,0.88032412]
["bitfinex-derivatives","ETHF0:USTF0",1688295449910,0.2963709,1918.1,1918.0,0.88032412]
["bitfinex-derivatives","ETHF0:USTF0",1688295450199,0.93851,1918.3,1918.0,0.88032412]
["bitfinex-derivatives","ETHF0:USTF0",1688295450398,0.93851,1918.3,1918.2,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1688295450592,0.93851,1918.3,1918.2,3.80732635]
["bitfinex-derivatives","ETHF0:USTF0",1688295451206,1.22522635,1918.3,1918.2,4.37481047]
["bitfinex-derivatives","ETHF0:USTF0",1688295452005,0.93851,1918.3,1918.2,4.37481047]
["bitfinex-derivatives","ETHF0:USTF0",1688295457105,1.19166152,1918.3,1918.2,4.37481047]
["bitfinex-derivatives","ETHF0:USTF0",1688295459311,1.47837787,1918.3,1918.2,4.37481047]
["bitfinex-derivatives","ETHF0:USTF0",1688295465220,1.47837787,1918.3,1918.2,4.08809412]
["bitfinex-derivatives","ETHF0:USTF0",1688295465420,1.47837787,1918.3,1918.2,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1688295468620,2.41649378,1918.3,1918.2,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1688295479737,2.12977743,1918.3,1918.2,3.80732635]
["bitfinex-derivatives","ETHF0:USTF0",1688295480342,2.41649378,1918.3,1918.2,3.80732635]
["bitfinex-derivatives","ETHF0:USTF0",1688295482337,2.12977743,1918.3,1918.2,3.80732635]
["bitfinex-derivatives","ETHF0:USTF0",1688295483843,2.41649378,1918.3,1918.2,3.80732635]
["bitfinex-derivatives","ETHF0:USTF0",1688295484937,2.41649378,1918.3,1918.2,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1688295485235,2.41649378,1918.3,1918.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1688295485640,7.39279378,1918.3,1918.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1688295485834,0.93811591,1918.2,1918.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1688295486141,1.5027373,1918.2,1918.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1688295491549,1.5027373,1918.2,1918.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1688295491744,0.28671635,1918.1,1918.0,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688295491942,0.85132916,1918.1,1918.0,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688295506950,0.85132916,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295509463,0.85132916,1918.1,1918.0,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688295520471,0.85132916,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295520472,0.56461281,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295521573,0.85132916,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295526082,0.85132916,1918.1,1918.0,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688295529790,0.85132916,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295530386,0.56461281,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295530890,0.85132916,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295531085,0.85132916,1918.1,1918.0,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688295531589,0.85132916,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295532483,0.56461281,1918.1,1918.0,0.59955635]
["bitfinex-derivatives","ETHF0:USTF0",1688295534084,0.56461281,1918.1,1918.0,16.32455836]
["bitfinex-derivatives","ETHF0:USTF0",1688295539196,1.50272872,1918.1,1918.0,16.32455836]
["bitfinex-derivatives","ETHF0:USTF0",1688295539596,1.78944507,1918.1,1918.0,16.32455836]
["bitfinex-derivatives","ETHF0:USTF0",1688295540994,1.50272872,1918.1,1918.0,16.32455836]
["bitfinex-derivatives","ETHF0:USTF0",1688295541293,1.78944507,1918.1,1918.0,16.32455836]
["bitfinex-derivatives","ETHF0:USTF0",1688295542196,1.78944507,1918.1,1918.0,16.03784201]
["bitfinex-derivatives","ETHF0:USTF0",1688295544201,1.78944507,1918.1,1918.0,16.32455836]
["bitfinex-derivatives","ETHF0:USTF0",1688295544704,1.78944507,1918.1,1918.0,16.03784201]
["bitfinex-derivatives","ETHF0:USTF0",1688295548109,1.50272872,1918.1,1918.0,16.32455836]
["bitfinex-derivatives","ETHF0:USTF0",1688295548707,1.78944507,1918.1,1918.0,16.32455836]
["bitfinex-derivatives","ETHF0:USTF0",1688295548899,1.78944507,1918.1,1918.0,16.03784201]
["bitfinex-derivatives","ETHF0:USTF0",1688295555918,1.50272872,1918.1,1918.0,16.32455836]
["bitfinex-derivatives","ETHF0:USTF0",1688295557811,0.56461281,1918.1,1918.0,16.32455836]
["bitfinex-derivatives","ETHF0:USTF0",1688295565215,0.56461281,1918.1,1918.0,16.73370124]
["bitfinex-derivatives","ETHF0:USTF0",1688295569029,0.85132916,1918.1,1918.0,16.13414489]
["bitfinex-derivatives","ETHF0:USTF0",1688295569225,0.85132916,1918.1,1918.0,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1688295569432,0.85132916,1918.1,1918.0,3.80735635]
["bitfinex-derivatives","ETHF0:USTF0",1688295569634,1.78944507,1918.1,1918.0,16.32438261]
["bitfinex-derivatives","ETHF0:USTF0",1688295569838,1.78944507,1918.1,1918.0,16.03766626]
["bitfinex-derivatives","ETHF0:USTF0",1688295576447,1.78944507,1918.1,1918.0,16.32438261]
["bitfinex-derivatives","ETHF0:USTF0",1688295576843,1.50272872,1918.1,1918.0,16.32438261]
["bitfinex-derivatives","ETHF0:USTF0",1688295583654,1.78944507,1918.1,1918.0,16.32438261]
["bitfinex-derivatives","ETHF0:USTF0",1688295585355,1.78944507,1918.1,1918.0,13.11658261]
["bitfinex-derivatives","ETHF0:USTF0",1688295585555,1.78944507,1918.1,1918.0,16.32438261]
["bitfinex-derivatives","ETHF0:USTF0",1688295587256,1.78944507,1918.1,1918.0,12.51702626]
["bitfinex-derivatives","ETHF0:USTF0",1688295587455,1.78944507,1918.1,1917.7,0.93857]
["bitfinex-derivatives","ETHF0:USTF0",1688295587752,1.66720954,1918.1,1917.7,0.93857]
["bitfinex-derivatives","ETHF0:USTF0",1688295588157,0.31286,1917.9,1917.7,0.93857]
["bitfinex-derivatives","ETHF0:USTF0",1688295588654,0.73611953,1917.8,1917.7,0.93857]
["bitfinex-derivatives","ETHF0:USTF0",1688295596256,0.44940318,1917.8,1917.7,1.22528635]
["bitfinex-derivatives","ETHF0:USTF0",1688295597560,0.73611953,1917.8,1917.7,1.22528635]
["bitfinex-derivatives","ETHF0:USTF0",1688295600264,0.44940318,1917.8,1917.7,1.22528635]
["bitfinex-derivatives","ETHF0:USTF0",1688295604263,0.73611953,1917.8,1917.7,1.22528635]
["bitfinex-derivatives","ETHF0:USTF0",1688295605264,0.73611953,1917.8,1917.7,0.93857]
["bitfinex-derivatives","ETHF0:USTF0",1688295605459,0.73611953,1917.8,1917.6,4.08817412]
["bitfinex-derivatives","ETHF0:USTF0",1688295605460,0.73611953,1917.8,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688295605660,0.73611953,1917.8,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688295605661,3.2078,1917.7,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688295605968,3.2078,1917.4,1917.0,10.4793]
["bitfinex-derivatives","ETHF0:USTF0",1688295606275,0.31296,1917.3,1917.0,10.67852536]
["bitfinex-derivatives","ETHF0:USTF0",1688295606567,0.31296,1917.3,1917.0,10.4793]
["bitfinex-derivatives","ETHF0:USTF0",1688295606975,1.25107591,1917.3,1917.0,10.4793]
["bitfinex-derivatives","ETHF0:USTF0",1688295607171,0.31296,1917.3,1917.1,0.28256666]
["bitfinex-derivatives","ETHF0:USTF0",1688295613081,0.7243737,1917.3,1917.1,0.28256666]
["bitfinex-derivatives","ETHF0:USTF0",1688295613273,0.31296,1917.3,1917.1,0.28256666]
["bitfinex-derivatives","ETHF0:USTF0",1688295616378,0.31296,1917.3,1917.1,0.56928301]
["bitfinex-derivatives","ETHF0:USTF0",1688295616776,0.43247355,1917.4,1917.1,9.30605301]
["bitfinex-derivatives","ETHF0:USTF0",1688295616980,0.31291,1917.6,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688295617280,0.78229,1917.7,1917.5,3.52072]
["bitfinex-derivatives","ETHF0:USTF0",1688295617478,0.93871,1917.9,1917.5,3.52072]
["bitfinex-derivatives","ETHF0:USTF0",1688295617782,0.93871,1917.9,1917.8,3.52068]
["bitfinex-derivatives","ETHF0:USTF0",1688295617974,0.93871,1917.9,1917.8,3.80739635]
["bitfinex-derivatives","ETHF0:USTF0",1688295619980,0.93871,1917.9,1917.8,4.37488047]
["bitfinex-derivatives","ETHF0:USTF0",1688295627989,1.36558271,1917.9,1917.8,4.37488047]
["bitfinex-derivatives","ETHF0:USTF0",1688295635793,1.48901842,1917.9,1917.8,4.37488047]
["bitfinex-derivatives","ETHF0:USTF0",1688295641500,0.55030842,1917.9,1917.8,4.37488047]
["bitfinex-derivatives","ETHF0:USTF0",1688295641999,0.6542739,1917.9,1917.8,4.37488047]
["bitfinex-derivatives","ETHF0:USTF0",1688295643097,0.72263039,1917.9,1917.8,4.37488047]
["bitfinex-derivatives","ETHF0:USTF0",1688295647996,0.72263039,1917.9,1917.8,4.79660969]
["bitfinex-derivatives","ETHF0:USTF0",1688295649807,0.29575768,1917.9,1917.8,4.79660969]
["bitfinex-derivatives","ETHF0:USTF0",1688295661216,0.29575768,1917.9,1917.8,17.31425171]
["bitfinex-derivatives","ETHF0:USTF0",1688295662118,0.21519413,1917.9,1917.8,17.31425171]
["bitfinex-derivatives","ETHF0:USTF0",1688295680022,0.00782126,1918.0,1917.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688295680226,0.93869653,1918.5,1917.9,12.51764202]
["bitfinex-derivatives","ETHF0:USTF0",1688295680433,0.35229569,1918.0,1917.9,16.60577614]
["bitfinex-derivatives","ETHF0:USTF0",1688295680638,0.99728413,1918.1,1917.9,16.60577614]
["bitfinex-derivatives","ETHF0:USTF0",1688295680933,0.44430222,1918.0,1917.9,4.08813412]
["bitfinex-derivatives","ETHF0:USTF0",1688295681319,0.44430222,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295681529,0.31283,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295681726,1.25152653,1918.0,1917.8,0.73460922]
["bitfinex-derivatives","ETHF0:USTF0",1688295681927,0.52804413,1917.9,1917.8,0.73460922]
["bitfinex-derivatives","ETHF0:USTF0",1688295685033,0.31285,1917.9,1917.8,0.73460922]
["bitfinex-derivatives","ETHF0:USTF0",1688295685229,0.31285,1917.9,1917.8,13.5393768]
["bitfinex-derivatives","ETHF0:USTF0",1688295686535,0.41685,1917.9,1917.8,16.7471768]
["bitfinex-derivatives","ETHF0:USTF0",1688295692335,0.31285,1917.9,1917.8,16.7471768]
["bitfinex-derivatives","ETHF0:USTF0",1688295694636,1.82482653,1918.0,1917.8,16.7471768]
["bitfinex-derivatives","ETHF0:USTF0",1688295694836,1.82482653,1918.0,1917.9,13.39838535]
["bitfinex-derivatives","ETHF0:USTF0",1688295696135,0.93869653,1918.0,1917.9,13.39838535]
["bitfinex-derivatives","ETHF0:USTF0",1688295696340,0.31283,1918.0,1917.9,13.39838535]
["bitfinex-derivatives","ETHF0:USTF0",1688295696539,1.25152653,1918.0,1917.9,13.39838535]
["bitfinex-derivatives","ETHF0:USTF0",1688295698843,1.25152653,1918.0,1917.9,0.88033412]
["bitfinex-derivatives","ETHF0:USTF0",1688295699243,1.25152653,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295707852,1.39854294,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295708045,1.25152653,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295709350,1.31959826,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295709660,1.25152653,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295709854,1.32924435,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295716559,1.32924435,1918.0,1917.9,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688295718463,1.32924435,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295720979,1.32924435,1918.0,1917.9,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688295721387,1.32924435,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295729286,1.32924435,1918.0,1917.9,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688295729788,1.32924435,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295730788,1.73991392,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295731689,1.73991392,1918.0,1917.9,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688295735189,1.73991392,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295737094,1.73991392,1918.0,1917.9,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688295737487,1.73991392,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295738594,1.73991392,1918.0,1917.9,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688295743299,1.73991392,1918.0,1917.9,13.11756738]
["bitfinex-derivatives","ETHF0:USTF0",1688295743499,1.32924435,1918.0,1917.9,13.11756738]
["bitfinex-derivatives","ETHF0:USTF0",1688295747298,1.32924435,1918.0,1917.8,9.83056334]
["bitfinex-derivatives","ETHF0:USTF0",1688295747299,1.32924435,1918.0,1917.8,8.37206]
["bitfinex-derivatives","ETHF0:USTF0",1688295747501,1.25152653,1918.0,1917.8,8.37207]
["bitfinex-derivatives","ETHF0:USTF0",1688295753400,1.25152653,1918.0,1917.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688295753595,1.25152653,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295772797,1.25152653,1918.0,1917.9,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688295773002,0.31283,1918.0,1917.9,13.11763712]
["bitfinex-derivatives","ETHF0:USTF0",1688295774411,0.31283,1918.0,1917.9,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688295774708,0.31283,1918.0,1917.9,13.11757606]
["bitfinex-derivatives","ETHF0:USTF0",1688295776407,0.31283,1918.0,1917.9,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688295781110,0.31283,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295782513,1.25152653,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688295785812,1.25152653,1918.0,1917.9,12.83102384]
["bitfinex-derivatives","ETHF0:USTF0",1688295799129,1.25152653,1918.0,1917.9,13.11774019]
["bitfinex-derivatives","ETHF0:USTF0",1688295799430,1.25152653,1918.0,1917.9,12.83102384]
["bitfinex-derivatives","ETHF0:USTF0",1688295808934,1.25152653,1918.0,1917.9,13.11774019]
["bitfinex-derivatives","ETHF0:USTF0",1688295810127,1.25152653,1918.0,1917.9,12.83102384]
["bitfinex-derivatives","ETHF0:USTF0",1688295828144,1.25152653,1918.0,1917.9,13.11774019]
["bitfinex-derivatives","ETHF0:USTF0",1688295830657,1.25152653,1918.0,1917.9,12.83102384]
["bitfinex-derivatives","ETHF0:USTF0",1688295833059,1.25152653,1918.0,1917.9,13.11774019]
["bitfinex-derivatives","ETHF0:USTF0",1688295835651,1.25152653,1918.0,1917.9,12.83102384]
["bitfinex-derivatives","ETHF0:USTF0",1688295840265,1.25152653,1918.0,1917.8,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1688295840465,0.21519413,1917.9,1917.8,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1688295840765,0.52805413,1917.9,1917.8,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1688295840956,1.46675066,1917.9,1917.8,17.36978544]
["bitfinex-derivatives","ETHF0:USTF0",1688295841359,1.46675066,1917.9,1917.7,4.89992126]
["bitfinex-derivatives","ETHF0:USTF0",1688295841563,1.46675066,1917.9,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688295841765,1.46675066,1917.9,1917.7,0.32071126]
["bitfinex-derivatives","ETHF0:USTF0",1688295842067,6.29445066,1917.9,1917.7,0.32071126]
["bitfinex-derivatives","ETHF0:USTF0",1688295844671,9.50225066,1917.9,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688295844866,0.93869653,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688295845066,1.25156653,1917.8,1917.7,0.32071126]
["bitfinex-derivatives","ETHF0:USTF0",1688295854075,0.31287,1917.8,1917.7,0.32071126]
["bitfinex-derivatives","ETHF0:USTF0",1688295854771,1.25156653,1917.8,1917.7,0.32071126]
["bitfinex-derivatives","ETHF0:USTF0",1688295856177,1.35556653,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688295856364,1.35556653,1917.8,1917.4,4.55814287]
["bitfinex-derivatives","ETHF0:USTF0",1688295856365,0.21519413,1917.7,1917.4,0.72455287]
["bitfinex-derivatives","ETHF0:USTF0",1688295856674,0.31291,1917.6,1917.4,0.72455287]
["bitfinex-derivatives","ETHF0:USTF0",1688295857073,1.25160653,1917.6,1917.4,0.72455287]
["bitfinex-derivatives","ETHF0:USTF0",1688295857667,1.25160653,1917.6,1917.5,0.20338658]
["bitfinex-derivatives","ETHF0:USTF0",1688295858178,0.31291,1917.6,1917.5,0.20338658]
["bitfinex-derivatives","ETHF0:USTF0",1688295858575,0.31291,1917.6,1917.5,0.51630658]
["bitfinex-derivatives","ETHF0:USTF0",1688295858977,1.25034976,1917.6,1917.5,0.51630658]
["bitfinex-derivatives","ETHF0:USTF0",1688295859577,0.31291,1917.6,1917.5,0.51630658]
["bitfinex-derivatives","ETHF0:USTF0",1688295859878,0.31291,1917.6,1917.5,0.20338658]
["bitfinex-derivatives","ETHF0:USTF0",1688295860074,1.25034976,1917.6,1917.5,0.20338658]
["bitfinex-derivatives","ETHF0:USTF0",1688295862282,0.31291,1917.6,1917.5,0.20338658]
["bitfinex-derivatives","ETHF0:USTF0",1688295864678,0.31291,1917.6,1917.5,0.51630658]
["bitfinex-derivatives","ETHF0:USTF0",1688295867475,0.73521495,1917.6,1917.5,0.51630658]
["bitfinex-derivatives","ETHF0:USTF0",1688295867870,0.31291,1917.6,1917.5,0.51630658]
["bitfinex-derivatives","ETHF0:USTF0",1688295872387,0.31291,1917.6,1917.5,0.80302293]
["bitfinex-derivatives","ETHF0:USTF0",1688295873887,0.31291,1917.6,1917.5,0.51630658]
["bitfinex-derivatives","ETHF0:USTF0",1688295882997,0.31291,1917.6,1917.5,0.20338658]
["bitfinex-derivatives","ETHF0:USTF0",1688295883792,1.25037021,1917.6,1917.5,0.51630658]
["bitfinex-derivatives","ETHF0:USTF0",1688295886299,1.25037021,1917.6,1917.5,0.80302293]
["bitfinex-derivatives","ETHF0:USTF0",1688295886504,0.31291,1917.6,1917.5,1.37050705]
["bitfinex-derivatives","ETHF0:USTF0",1688295888198,0.31291,1917.6,1917.5,1.0837907]
["bitfinex-derivatives","ETHF0:USTF0",1688295889599,0.31291,1917.6,1917.5,0.51630658]
["bitfinex-derivatives","ETHF0:USTF0",1688295897404,0.31291,1917.6,1917.5,0.80302293]
["bitfinex-derivatives","ETHF0:USTF0",1688295898212,1.36458895,1917.7,1917.5,4.01082293]
["bitfinex-derivatives","ETHF0:USTF0",1688295898515,0.78219,1917.9,1917.6,13.0874873]
["bitfinex-derivatives","ETHF0:USTF0",1688295898812,0.31287,1918.0,1917.7,3.80740635]
["bitfinex-derivatives","ETHF0:USTF0",1688295899306,0.31287,1918.0,1917.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688295899606,0.31287,1918.0,1917.9,0.59957635]
["bitfinex-derivatives","ETHF0:USTF0",1688295907423,2.29819631,1918.1,1917.9,3.80737635]
["bitfinex-derivatives","ETHF0:USTF0",1688295907623,1.3607361,1918.1,1918.0,0.88032412]
["bitfinex-derivatives","ETHF0:USTF0",1688295908821,0.4221861,1918.1,1918.0,0.88032412]
["bitfinex-derivatives","ETHF0:USTF0",1688295911627,0.00782085,1918.1,1918.0,0.88032412]
["bitfinex-derivatives","ETHF0:USTF0",1688295912420,0.00782085,1918.1,1918.0,11.11892412]
["bitfinex-derivatives","ETHF0:USTF0",1688295916425,0.32064085,1918.1,1918.0,11.11892412]
["bitfinex-derivatives","ETHF0:USTF0",1688295917721,0.47839746,1918.1,1918.0,11.11892412]
["bitfinex-derivatives","ETHF0:USTF0",1688295921724,0.16557746,1918.1,1918.0,11.22292412]
["bitfinex-derivatives","ETHF0:USTF0",1688295921926,0.16557746,1918.1,1918.0,11.11892412]
["bitfinex-derivatives","ETHF0:USTF0",1688295934545,0.16557746,1918.1,1918.0,16.22292412]
["bitfinex-derivatives","ETHF0:USTF0",1688295935138,0.28827499,1918.1,1918.0,16.22292412]
["bitfinex-derivatives","ETHF0:USTF0",1688295935437,0.28827286,1918.1,1918.0,16.22292412]
["bitfinex-derivatives","ETHF0:USTF0",1688295935639,0.28827286,1918.1,1918.0,21.43892412]
["bitfinex-derivatives","ETHF0:USTF0",1688295942140,0.28827286,1918.1,1918.0,33.95434425]
["bitfinex-derivatives","ETHF0:USTF0",1688295944342,0.28827286,1918.1,1918.0,35.50787868]
["bitfinex-derivatives","ETHF0:USTF0",1688295944741,0.28827286,1918.1,1918.0,35.40387868]
["bitfinex-derivatives","ETHF0:USTF0",1688295970160,0.28827286,1918.1,1918.0,38.61167868]
["bitfinex-derivatives","ETHF0:USTF0",1688295975150,0.05428545,1918.1,1918.0,38.61167868]
["bitfinex-derivatives","ETHF0:USTF0",1688295975361,0.25049449,1918.1,1918.0,38.61167868]
["bitfinex-derivatives","ETHF0:USTF0",1688295975554,10.0263,1918.3,1918.2,5.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688295975759,10.0263,1918.3,1918.2,21.8902306]
["bitfinex-derivatives","ETHF0:USTF0",1688295975954,10.27679129,1918.3,1918.2,21.8902306]
["bitfinex-derivatives","ETHF0:USTF0",1688295978961,0.25049129,1918.3,1918.2,21.8902306]
["bitfinex-derivatives","ETHF0:USTF0",1688295979351,4.78431962,1918.4,1918.2,21.8902306]
["bitfinex-derivatives","ETHF0:USTF0",1688295979551,4.78431962,1918.4,1918.3,12.82821013]
["bitfinex-derivatives","ETHF0:USTF0",1688295982858,5.03478386,1918.4,1918.3,12.82821013]
["bitfinex-derivatives","ETHF0:USTF0",1688295990164,5.03478386,1918.4,1918.3,14.42648628]
["bitfinex-derivatives","ETHF0:USTF0",1688296002079,0.78624799,1918.4,1918.2,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688296002278,0.69482506,1918.4,1918.3,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688296002674,0.69482506,1918.4,1918.2,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688296002874,0.104,1918.3,1918.2,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688296003079,0.41679,1918.3,1918.2,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688296003381,0.57311856,1918.3,1918.2,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688296003977,0.46911856,1918.3,1918.2,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688296004987,0.46911856,1918.3,1918.2,0.59952635]
["bitfinex-derivatives","ETHF0:USTF0",1688296005182,0.46911856,1918.3,1918.2,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688296006086,0.57311856,1918.3,1918.2,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688296010292,0.57311856,1918.3,1918.2,0.59952635]
["bitfinex-derivatives","ETHF0:USTF0",1688296013286,1.5116637,1918.3,1918.2,0.59952635]
["bitfinex-derivatives","ETHF0:USTF0",1688296013688,1.5116637,1918.3,1918.2,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688296015899,1.4076637,1918.3,1918.2,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688296020386,1.4076637,1918.3,1918.2,0.59952635]
["bitfinex-derivatives","ETHF0:USTF0",1688296020585,1.4076637,1918.3,1918.2,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688296027605,1.4076637,1918.3,1918.2,0.59952635]
["bitfinex-derivatives","ETHF0:USTF0",1688296027805,1.0948737,1918.3,1918.2,5.59982635]
["bitfinex-derivatives","ETHF0:USTF0",1688296027996,0.15632856,1918.3,1918.2,10.59982635]
["bitfinex-derivatives","ETHF0:USTF0",1688296028198,0.00781962,1918.4,1918.2,10.59982635]
["bitfinex-derivatives","ETHF0:USTF0",1688296028391,0.00781962,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688296028596,0.00781962,1918.4,1918.3,4.08807412]
["bitfinex-derivatives","ETHF0:USTF0",1688296029101,0.00781962,1918.4,1918.3,8.86247412]
["bitfinex-derivatives","ETHF0:USTF0",1688296032809,0.32058962,1918.4,1918.3,8.86247412]
["bitfinex-derivatives","ETHF0:USTF0",1688296034108,0.32058962,1918.4,1918.3,8.29499]
["bitfinex-derivatives","ETHF0:USTF0",1688296037817,0.12516964,1918.4,1918.3,8.29499]
["bitfinex-derivatives","ETHF0:USTF0",1688296041412,0.12516964,1918.4,1918.3,8.71746203]
["bitfinex-derivatives","ETHF0:USTF0",1688296044819,0.00781962,1918.4,1918.3,8.71746203]
["bitfinex-derivatives","ETHF0:USTF0",1688296046716,0.08260441,1918.4,1918.3,8.71746203]
["bitfinex-derivatives","ETHF0:USTF0",1688296051017,0.13369222,1918.4,1918.3,8.71746203]
["bitfinex-derivatives","ETHF0:USTF0",1688296072942,0.23769222,1918.4,1918.3,3.94306203]
["bitfinex-derivatives","ETHF0:USTF0",1688296074939,0.23769222,1918.4,1918.3,4.22977838]
["bitfinex-derivatives","ETHF0:USTF0",1688296076444,0.23769222,1918.4,1918.3,3.94306203]
["bitfinex-derivatives","ETHF0:USTF0",1688296078138,0.13369222,1918.4,1918.3,3.94306203]
["bitfinex-derivatives","ETHF0:USTF0",1688296079541,0.13369222,1918.4,1918.3,4.22977838]
["bitfinex-derivatives","ETHF0:USTF0",1688296081442,0.13369222,1918.4,1918.3,3.94306203]
["bitfinex-derivatives","ETHF0:USTF0",1688296083048,0.13369222,1918.4,1918.3,4.22977838]
["bitfinex-derivatives","ETHF0:USTF0",1688296099356,0.44646222,1918.4,1918.3,4.22977838]
["bitfinex-derivatives","ETHF0:USTF0",1688296101063,0.44646222,1918.4,1918.3,3.94306203]
["bitfinex-derivatives","ETHF0:USTF0",1688296101261,1.38497242,1918.4,1918.3,3.94306203]
["bitfinex-derivatives","ETHF0:USTF0",1688296104961,0.44646222,1918.4,1918.3,3.94306203]
["bitfinex-derivatives","ETHF0:USTF0",1688296111467,0.44646222,1918.4,1918.3,4.22977838]
["bitfinex-derivatives","ETHF0:USTF0",1688296116266,0.32058962,1918.4,1918.3,4.22977838]
["bitfinex-derivatives","ETHF0:USTF0",1688296116661,0.32058962,1918.4,1918.3,3.94306203]
["bitfinex-derivatives","ETHF0:USTF0",1688296117371,0.00781962,1918.4,1918.3,3.63027203]
["bitfinex-derivatives","ETHF0:USTF0",1688296120669,0.00781962,1918.4,1918.3,0.42247203]
["bitfinex-derivatives","ETHF0:USTF0",1688296120972,0.00781962,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688296125361,0.00781962,1918.4,1918.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688296127468,0.00781962,1918.4,1918.3,8.34381635]
["bitfinex-derivatives","ETHF0:USTF0",1688296130263,0.00781962,1918.4,1918.3,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1688296131665,0.00781962,1918.4,1918.3,8.34381635]
["bitfinex-derivatives","ETHF0:USTF0",1688296135479,0.00781962,1918.4,1918.3,5.13601635]
["bitfinex-derivatives","ETHF0:USTF0",1688296135676,0.00781962,1918.4,1918.3,8.34381635]
["bitfinex-derivatives","ETHF0:USTF0",1688296136584,0.00781962,1918.4,1918.3,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1688296138189,0.00781962,1918.4,1918.3,20.57030427]
["bitfinex-derivatives","ETHF0:USTF0",1688296141983,0.00781962,1918.4,1918.3,15.72100427]
["bitfinex-derivatives","ETHF0:USTF0",1688296144985,0.00781962,1918.4,1918.3,16.00772062]
["bitfinex-derivatives","ETHF0:USTF0",1688296146792,0.00781962,1918.4,1918.3,15.72100427]
["bitfinex-derivatives","ETHF0:USTF0",1688296154195,0.11181962,1918.4,1918.3,15.72100427]
["bitfinex-derivatives","ETHF0:USTF0",1688296154389,0.11181962,1918.4,1918.2,10.56778412]
["bitfinex-derivatives","ETHF0:USTF0",1688296154893,0.11181962,1918.4,1918.2,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1688296156596,0.11181962,1918.4,1918.2,10.56778412]
["bitfinex-derivatives","ETHF0:USTF0",1688296158494,0.00781962,1918.4,1918.2,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1688296158889,0.43227333,1918.4,1918.2,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1688296159096,0.00781962,1918.4,1918.2,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1688296160195,0.11181962,1918.4,1918.2,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1688296160798,0.11181962,1918.4,1918.2,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1688296165101,0.00781962,1918.4,1918.2,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1688296182718,0.00781962,1918.4,1918.2,5.28701635]
["bitfinex-derivatives","ETHF0:USTF0",1688296190221,0.00781962,1918.4,1918.2,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1688296190520,0.00781962,1918.4,1918.2,5.28701635]
["bitfinex-derivatives","ETHF0:USTF0",1688296191421,0.00781962,1918.4,1918.2,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1688296198433,0.00781962,1918.4,1918.2,5.28701635]
["bitfinex-derivatives","ETHF0:USTF0",1688296199534,0.00781962,1918.4,1918.2,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1688296205941,0.00781962,1918.4,1918.3,0.31499886]
["bitfinex-derivatives","ETHF0:USTF0",1688296216047,0.00781962,1918.4,1918.3,0.60171521]
["bitfinex-derivatives","ETHF0:USTF0",1688296217347,0.00781962,1918.4,1918.3,0.31499886]
["bitfinex-derivatives","ETHF0:USTF0",1688296219639,0.00781962,1918.4,1918.2,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1688296219835,0.00781962,1918.4,1918.2,5.28701635]
["bitfinex-derivatives","ETHF0:USTF0",1688296221148,0.00781962,1918.4,1918.2,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1688296222151,0.00781962,1918.4,1918.2,5.28701635]
["bitfinex-derivatives","ETHF0:USTF0",1688296222348,0.00781962,1918.4,1918.3,0.32084048]
["bitfinex-derivatives","ETHF0:USTF0",1688296223240,0.00781962,1918.4,1918.2,5.28701635]
["bitfinex-derivatives","ETHF0:USTF0",1688296223441,0.00781962,1918.4,1918.3,0.30092277]
["bitfinex-derivatives","ETHF0:USTF0",1688296224349,0.00781962,1918.4,1918.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1688296224743,0.00781962,1918.4,1918.3,5.52452919]
["bitfinex-derivatives","ETHF0:USTF0",1688296227646,0.00781962,1918.4,1918.3,6.09201331]
["bitfinex-derivatives","ETHF0:USTF0",1688296228846,0.00781962,1918.4,1918.3,18.60714643]
["bitfinex-derivatives","ETHF0:USTF0",1688296229657,0.00781962,1918.4,1918.3,6.09201331]
["bitfinex-derivatives","ETHF0:USTF0",1688296231148,0.00781962,1918.4,1918.3,18.60710435]
["bitfinex-derivatives","ETHF0:USTF0",1688296234260,0.00781962,1918.4,1918.3,6.09201331]
["bitfinex-derivatives","ETHF0:USTF0",1688296236650,0.00781962,1918.4,1918.3,18.60714454]
["bitfinex-derivatives","ETHF0:USTF0",1688296236850,0.00781962,1918.4,1918.3,18.30621535]
["bitfinex-derivatives","ETHF0:USTF0",1688296265983,0.00781962,1918.4,1918.3,17.73873123]
["bitfinex-derivatives","ETHF0:USTF0",1688296266184,0.00781962,1918.4,1918.3,18.02544758]
["bitfinex-derivatives","ETHF0:USTF0",1688296287696,0.00781962,1918.4,1918.3,5.51031635]
["bitfinex-derivatives","ETHF0:USTF0",1688296307716,0.00781962,1918.4,1918.3,5.92904305]
["bitfinex-derivatives","ETHF0:USTF0",1688296318428,0.00781962,1918.4,1918.3,18.4438972]
["bitfinex-derivatives","ETHF0:USTF0",1688296319619,0.17351125,1918.4,1918.3,18.4438972]
["bitfinex-derivatives","ETHF0:USTF0",1688296320024,0.93848697,1918.7,1918.3,18.4438972]
["bitfinex-derivatives","ETHF0:USTF0",1688296320224,4.14628697,1918.9,1918.4,16.29013827]
["bitfinex-derivatives","ETHF0:USTF0",1688296320433,3.2078,1918.9,1918.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688296320627,3.61647818,1918.9,1918.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688296321030,0.007818,1918.8,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688296321330,0.007818,1918.8,1918.6,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688296323432,0.007818,1918.8,1918.7,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1688296327638,0.13629843,1918.8,1918.7,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1688296332542,0.007818,1918.8,1918.7,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1688296332836,0.06966668,1918.8,1918.7,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1688296333041,0.007818,1918.8,1918.7,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1688296333237,0.06966461,1918.8,1918.7,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1688296334941,1.00815158,1918.8,1918.7,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1688296351149,0.06966461,1918.8,1918.7,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1688296353451,0.06966461,1918.8,1918.6,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688296353657,0.06966461,1918.8,1918.5,3.6323839]
["bitfinex-derivatives","ETHF0:USTF0",1688296353658,3.27746461,1918.8,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688296353856,4.9098,1918.7,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688296354054,5.84828697,1918.7,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688296354356,0.06176399,1918.6,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688296354552,0.06176399,1918.6,1918.5,5.246018]
["bitfinex-derivatives","ETHF0:USTF0",1688296354748,5.84828697,1918.7,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296359467,0.06174334,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296359664,5.84828697,1918.7,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296360162,0.06174138,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296360560,5.84828697,1918.7,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296360862,0.06173826,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296361360,5.84828697,1918.7,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296361559,0.06173548,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296361958,5.84828697,1918.7,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296362166,0.06173255,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296362566,5.84828697,1918.7,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296362862,0.06173055,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296363161,5.84828697,1918.7,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296363466,0.06172758,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296363765,5.84828697,1918.7,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296363959,0.06172558,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296364159,5.84828697,1918.7,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296364559,0.06172366,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296364961,5.84828697,1918.7,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296365169,0.0617207,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296365362,0.0617207,1918.6,1918.5,18.04662747]
["bitfinex-derivatives","ETHF0:USTF0",1688296365561,5.84828697,1918.7,1918.5,18.04662747]
["bitfinex-derivatives","ETHF0:USTF0",1688296365761,0.06171857,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296366069,5.16571213,1918.8,1918.5,18.04661524]
["bitfinex-derivatives","ETHF0:USTF0",1688296366070,6.1041991,1918.8,1918.5,18.04661524]
["bitfinex-derivatives","ETHF0:USTF0",1688296366370,0.06171673,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296366568,10.8862991,1918.8,1918.5,18.04660705]
["bitfinex-derivatives","ETHF0:USTF0",1688296366569,0.93848697,1918.7,1918.5,18.04660705]
["bitfinex-derivatives","ETHF0:USTF0",1688296366765,0.06171487,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296367069,0.93848697,1918.7,1918.5,18.04660901]
["bitfinex-derivatives","ETHF0:USTF0",1688296367368,0.06171283,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296367565,0.06171283,1918.6,1918.5,18.04662222]
["bitfinex-derivatives","ETHF0:USTF0",1688296367764,0.93848697,1918.7,1918.5,18.04662222]
["bitfinex-derivatives","ETHF0:USTF0",1688296368070,0.06170988,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296368272,0.06170988,1918.6,1918.5,18.04661336]
["bitfinex-derivatives","ETHF0:USTF0",1688296368568,0.93848697,1918.7,1918.5,18.04661336]
["bitfinex-derivatives","ETHF0:USTF0",1688296368870,0.06170692,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296369061,0.06170692,1918.6,1918.5,18.0466184]
["bitfinex-derivatives","ETHF0:USTF0",1688296369365,0.93848697,1918.7,1918.5,18.0466184]
["bitfinex-derivatives","ETHF0:USTF0",1688296369563,0.06170397,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296369758,0.06170397,1918.6,1918.5,18.0466322]
["bitfinex-derivatives","ETHF0:USTF0",1688296369961,0.93848697,1918.7,1918.5,18.0466322]
["bitfinex-derivatives","ETHF0:USTF0",1688296370160,0.06170105,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296370363,0.06170105,1918.6,1918.5,18.04656075]
["bitfinex-derivatives","ETHF0:USTF0",1688296370564,0.93848697,1918.7,1918.5,18.04656075]
["bitfinex-derivatives","ETHF0:USTF0",1688296370764,0.93848697,1918.7,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296370765,0.06169906,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296370965,0.93848697,1918.7,1918.5,18.04654797]
["bitfinex-derivatives","ETHF0:USTF0",1688296371171,0.06169742,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296371473,0.93848697,1918.7,1918.5,18.04656224]
["bitfinex-derivatives","ETHF0:USTF0",1688296371768,0.0616951,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296371966,0.93848697,1918.7,1918.5,18.04641126]
["bitfinex-derivatives","ETHF0:USTF0",1688296372172,0.06169316,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296372360,0.06169316,1918.6,1918.5,18.04632492]
["bitfinex-derivatives","ETHF0:USTF0",1688296372565,0.93848697,1918.7,1918.5,18.04632492]
["bitfinex-derivatives","ETHF0:USTF0",1688296372764,0.06169168,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296372969,0.93848697,1918.7,1918.5,18.04634196]
["bitfinex-derivatives","ETHF0:USTF0",1688296373268,0.0616892,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296373473,0.93848697,1918.7,1918.5,18.04634886]
["bitfinex-derivatives","ETHF0:USTF0",1688296373768,0.06168723,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296373969,0.93848697,1918.7,1918.5,18.04635219]
["bitfinex-derivatives","ETHF0:USTF0",1688296374162,0.06168531,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296374362,0.06168531,1918.6,1918.5,18.04633524]
["bitfinex-derivatives","ETHF0:USTF0",1688296374566,0.93848697,1918.7,1918.5,18.04633524]
["bitfinex-derivatives","ETHF0:USTF0",1688296374770,0.06168329,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296374970,0.93848697,1918.7,1918.5,18.04634039]
["bitfinex-derivatives","ETHF0:USTF0",1688296375164,0.06168186,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296375465,0.93848697,1918.7,1918.5,18.04635349]
["bitfinex-derivatives","ETHF0:USTF0",1688296375661,0.06167936,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296375857,0.06167936,1918.6,1918.5,18.04635513]
["bitfinex-derivatives","ETHF0:USTF0",1688296376062,0.93848697,1918.7,1918.5,18.04635513]
["bitfinex-derivatives","ETHF0:USTF0",1688296376258,0.06167739,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296376564,0.93848697,1918.7,1918.5,18.04634618]
["bitfinex-derivatives","ETHF0:USTF0",1688296376767,0.0616756,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296376963,0.93848697,1918.7,1918.5,18.04635814]
["bitfinex-derivatives","ETHF0:USTF0",1688296377159,0.06167345,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296377463,0.93848697,1918.7,1918.5,18.04635939]
["bitfinex-derivatives","ETHF0:USTF0",1688296377665,0.06167147,1918.6,1918.5,5.53273435]
["bitfinex-derivatives","ETHF0:USTF0",1688296377862,0.06167147,1918.6,1918.5,18.61375548]
["bitfinex-derivatives","ETHF0:USTF0",1688296378068,5.72840497,1918.8,1918.5,18.61375548]
["bitfinex-derivatives","ETHF0:USTF0",1688296378365,5.72840497,1918.8,1918.5,6.10021847]
["bitfinex-derivatives","ETHF0:USTF0",1688296378366,0.06166966,1918.6,1918.5,6.10021847]
["bitfinex-derivatives","ETHF0:USTF0",1688296378566,0.007818,1918.8,1918.5,18.61376424]
["bitfinex-derivatives","ETHF0:USTF0",1688296378770,0.06166754,1918.6,1918.5,6.10021847]
["bitfinex-derivatives","ETHF0:USTF0",1688296378970,0.94630497,1918.8,1918.5,18.61376593]
["bitfinex-derivatives","ETHF0:USTF0",1688296379169,0.06166558,1918.7,1918.6,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1688296379468,0.06166558,1918.7,1918.6,5.46221635]
["bitfinex-derivatives","ETHF0:USTF0",1688296385972,0.06166558,1918.7,1918.6,8.67001635]
["bitfinex-derivatives","ETHF0:USTF0",1688296389773,0.06166558,1918.7,1918.6,21.18294594]
["bitfinex-derivatives","ETHF0:USTF0",1688296390081,0.06166558,1918.7,1918.6,21.18294084]
["bitfinex-derivatives","ETHF0:USTF0",1688296390768,0.06166558,1918.7,1918.6,8.67001635]
["bitfinex-derivatives","ETHF0:USTF0",1688296393983,0.47121745,1918.7,1918.6,9.08619946]
["bitfinex-derivatives","ETHF0:USTF0",1688296394179,0.06166558,1918.7,1918.6,9.08619946]
["bitfinex-derivatives","ETHF0:USTF0",1688296394481,0.06166558,1918.7,1918.6,21.59902888]
["bitfinex-derivatives","ETHF0:USTF0",1688296394672,0.06166558,1918.7,1918.6,9.08619946]
["bitfinex-derivatives","ETHF0:USTF0",1688296398489,0.06166558,1918.7,1918.6,3.91069946]
["bitfinex-derivatives","ETHF0:USTF0",1688296398781,0.06166558,1918.7,1918.6,3.62398311]
["bitfinex-derivatives","ETHF0:USTF0",1688296398982,0.06166558,1918.7,1918.6,3.91069946]
["bitfinex-derivatives","ETHF0:USTF0",1688296399382,0.06166558,1918.7,1918.6,16.42335052]
["bitfinex-derivatives","ETHF0:USTF0",1688296399882,0.06166558,1918.7,1918.6,3.91069946]
["bitfinex-derivatives","ETHF0:USTF0",1688296403087,0.06166558,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688296405391,0.06166558,1918.7,1918.6,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688296413288,0.06166558,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688296415097,0.06166558,1918.7,1918.6,15.72048686]
["bitfinex-derivatives","ETHF0:USTF0",1688296415291,0.06166558,1918.7,1918.6,16.00720321]
["bitfinex-derivatives","ETHF0:USTF0",1688296416391,0.06166558,1918.7,1918.6,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688296417298,0.06166558,1918.7,1918.6,16.00721714]
["bitfinex-derivatives","ETHF0:USTF0",1688296419798,0.06166558,1918.7,1918.6,15.72050079]
["bitfinex-derivatives","ETHF0:USTF0",1688296420191,0.06166558,1918.7,1918.6,16.00721714]
["bitfinex-derivatives","ETHF0:USTF0",1688296425697,0.06166558,1918.7,1918.6,15.72050079]
["bitfinex-derivatives","ETHF0:USTF0",1688296426207,0.06166558,1918.7,1918.6,16.00721714]
["bitfinex-derivatives","ETHF0:USTF0",1688296446816,0.06166558,1918.7,1918.6,15.72050079]
["bitfinex-derivatives","ETHF0:USTF0",1688296449735,0.06166558,1918.7,1918.6,16.00721714]
["bitfinex-derivatives","ETHF0:USTF0",1688296452726,0.06137576,1918.7,1918.6,16.00721714]
["bitfinex-derivatives","ETHF0:USTF0",1688296452934,0.32133849,1918.8,1918.6,16.00721714]
["bitfinex-derivatives","ETHF0:USTF0",1688296453227,5.93658697,1918.9,1918.6,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688296453528,6.1517811,1918.9,1918.6,8.45091635]
["bitfinex-derivatives","ETHF0:USTF0",1688296454030,6.15959868,1918.9,1918.6,8.45091635]
["bitfinex-derivatives","ETHF0:USTF0",1688296454929,6.15959868,1918.9,1918.6,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1688296456734,6.57540644,1918.9,1918.6,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1688296459935,6.57540644,1918.9,1918.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688296460125,6.54096853,1918.9,1918.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688296460329,6.54096853,1918.9,1918.7,5.25941635]
["bitfinex-derivatives","ETHF0:USTF0",1688296462631,6.54096853,1918.9,1918.7,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1688296470151,6.3257744,1918.9,1918.7,5.82690047]
["bitfinex-derivatives","ETHF0:USTF0",1688296476357,6.54096853,1918.9,1918.7,5.54018412]
["bitfinex-derivatives","ETHF0:USTF0",1688296488556,6.54096853,1918.9,1918.7,5.82690047]
["bitfinex-derivatives","ETHF0:USTF0",1688296488960,6.3257744,1918.9,1918.7,5.82690047]
["bitfinex-derivatives","ETHF0:USTF0",1688296491563,6.3257744,1918.9,1918.7,5.54018412]
["bitfinex-derivatives","ETHF0:USTF0",1688296495668,6.3257744,1918.9,1918.7,5.95140423]
["bitfinex-derivatives","ETHF0:USTF0",1688296499964,6.3257744,1918.9,1918.7,6.23812058]
["bitfinex-derivatives","ETHF0:USTF0",1688296506370,6.3257744,1918.9,1918.7,5.95140423]
["bitfinex-derivatives","ETHF0:USTF0",1688296506966,6.3257744,1918.9,1918.7,6.23812058]
["bitfinex-derivatives","ETHF0:USTF0",1688296510775,1.36211231,1918.9,1918.7,6.23812058]
["bitfinex-derivatives","ETHF0:USTF0",1688296510971,0.42362534,1918.9,1918.7,6.23812058]
["bitfinex-derivatives","ETHF0:USTF0",1688296511668,1.36211231,1918.9,1918.7,6.23812058]
["bitfinex-derivatives","ETHF0:USTF0",1688296512067,1.36211231,1918.9,1918.7,5.95140423]
["bitfinex-derivatives","ETHF0:USTF0",1688296512878,1.36211231,1918.9,1918.7,6.23812058]
["bitfinex-derivatives","ETHF0:USTF0",1688296520083,1.36211231,1918.9,1918.7,8.59172011]
["bitfinex-derivatives","ETHF0:USTF0",1688296530593,1.36211231,1918.9,1918.7,8.87843646]
["bitfinex-derivatives","ETHF0:USTF0",1688296535002,1.36211231,1918.9,1918.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688296535502,0.42362534,1918.9,1918.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688296539106,0.42362534,1918.9,1918.5,3.215618]
["bitfinex-derivatives","ETHF0:USTF0",1688296539303,0.42362534,1918.9,1918.6,12.51289292]
["bitfinex-derivatives","ETHF0:USTF0",1688296539501,1.36211231,1918.9,1918.6,12.51289292]
["bitfinex-derivatives","ETHF0:USTF0",1688296539805,1.57730644,1918.9,1918.6,12.51289292]
["bitfinex-derivatives","ETHF0:USTF0",1688296540901,1.57730644,1918.9,1918.5,3.215618]
["bitfinex-derivatives","ETHF0:USTF0",1688296541300,1.57730644,1918.9,1918.5,3.78310212]
["bitfinex-derivatives","ETHF0:USTF0",1688296541901,1.57730644,1918.9,1918.6,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1688296542403,1.57730644,1918.9,1918.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688296543404,1.36211231,1918.9,1918.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688296543705,1.36211231,1918.9,1918.8,13.18288342]
["bitfinex-derivatives","ETHF0:USTF0",1688296543909,0.00781758,1918.9,1918.8,13.18288342]
["bitfinex-derivatives","ETHF0:USTF0",1688296553009,0.00781758,1918.9,1918.8,0.67148412]
["bitfinex-derivatives","ETHF0:USTF0",1688296553210,0.00781758,1918.9,1918.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688296553514,0.00781758,1918.9,1918.8,13.18229992]
["bitfinex-derivatives","ETHF0:USTF0",1688296553907,0.17438356,1918.9,1918.8,13.18229992]
["bitfinex-derivatives","ETHF0:USTF0",1688296555809,0.17438356,1918.9,1918.8,13.59225075]
["bitfinex-derivatives","ETHF0:USTF0",1688296560116,0.17438356,1918.9,1918.8,13.48825075]
["bitfinex-derivatives","ETHF0:USTF0",1688296562013,0.17438356,1918.9,1918.8,13.59225075]
["bitfinex-derivatives","ETHF0:USTF0",1688296565524,0.17438356,1918.9,1918.8,13.48825075]
["bitfinex-derivatives","ETHF0:USTF0",1688296567619,0.17438356,1918.9,1918.8,18.74445075]
["bitfinex-derivatives","ETHF0:USTF0",1688296598434,0.17438356,1918.9,1918.8,13.48825075]
["bitfinex-derivatives","ETHF0:USTF0",1688296648469,0.17438356,1918.9,1918.8,12.92076663]
["bitfinex-derivatives","ETHF0:USTF0",1688296649878,0.17438356,1918.9,1918.8,13.20748298]
["bitfinex-derivatives","ETHF0:USTF0",1688296650476,0.17438356,1918.9,1918.8,12.92076663]
["bitfinex-derivatives","ETHF0:USTF0",1688296652186,0.17438356,1918.9,1918.8,13.20748298]
["bitfinex-derivatives","ETHF0:USTF0",1688296661590,0.17438356,1918.9,1918.8,12.92076663]
["bitfinex-derivatives","ETHF0:USTF0",1688296661778,0.17438356,1918.9,1918.8,13.20748298]
["bitfinex-derivatives","ETHF0:USTF0",1688296664285,0.17438356,1918.9,1918.8,12.92076663]
["bitfinex-derivatives","ETHF0:USTF0",1688296665499,0.17438356,1918.9,1918.8,13.20748298]
["bitfinex-derivatives","ETHF0:USTF0",1688296670598,0.17438356,1918.9,1918.8,16.41528298]
["bitfinex-derivatives","ETHF0:USTF0",1688296671591,0.17438356,1918.9,1918.8,16.12856663]
["bitfinex-derivatives","ETHF0:USTF0",1688296673799,0.17438356,1918.9,1918.8,15.7186158]
["bitfinex-derivatives","ETHF0:USTF0",1688296674600,0.17438356,1918.9,1918.8,20.5310158]
["bitfinex-derivatives","ETHF0:USTF0",1688296676802,0.17438356,1918.9,1918.8,20.81773215]
["bitfinex-derivatives","ETHF0:USTF0",1688296680289,0.17438356,1918.9,1918.8,20.5310158]
["bitfinex-derivatives","ETHF0:USTF0",1688296683204,0.17438356,1918.9,1918.8,15.7186158]
["bitfinex-derivatives","ETHF0:USTF0",1688296693904,0.17438356,1918.9,1918.8,16.00533215]
["bitfinex-derivatives","ETHF0:USTF0",1688296695405,0.17438356,1918.9,1918.8,20.82043215]
["bitfinex-derivatives","ETHF0:USTF0",1688296698508,0.17438356,1918.9,1918.8,20.5337158]
["bitfinex-derivatives","ETHF0:USTF0",1688296699308,0.17438356,1918.9,1918.8,20.82043215]
["bitfinex-derivatives","ETHF0:USTF0",1688296699899,0.17438356,1918.9,1918.8,20.5337158]
["bitfinex-derivatives","ETHF0:USTF0",1688296702007,0.17438356,1918.9,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688296702304,0.17438356,1918.9,1918.6,12.5123266]
["bitfinex-derivatives","ETHF0:USTF0",1688296702305,0.21519413,1918.8,1918.6,12.5123266]
["bitfinex-derivatives","ETHF0:USTF0",1688296703100,0.21519413,1918.8,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688296703707,1.15343886,1918.8,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688296710320,0.21519413,1918.8,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688296710521,1.15360344,1918.8,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688296711021,0.21519413,1918.8,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688296713916,0.21519413,1918.8,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688296714916,0.21519413,1918.8,1918.6,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1688296716230,0.21519413,1918.8,1918.6,8.55671635]
["bitfinex-derivatives","ETHF0:USTF0",1688296716426,5.42891171,1918.9,1918.6,8.55671635]
["bitfinex-derivatives","ETHF0:USTF0",1688296716629,6.36730382,1918.9,1918.6,8.55671635]
["bitfinex-derivatives","ETHF0:USTF0",1688296717424,6.36730382,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688296717725,6.49365123,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688296726630,6.49365123,1918.9,1918.6,5.34891635]
["bitfinex-derivatives","ETHF0:USTF0",1688296726631,6.49365123,1918.9,1918.6,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1688296737552,1.0725571,1918.9,1918.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688296737845,1.0725571,1918.9,1918.8,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688296737846,0.13416499,1918.9,1918.8,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688296738142,0.13416499,1918.9,1918.8,8.58818412]
["bitfinex-derivatives","ETHF0:USTF0",1688296742143,0.13416499,1918.9,1918.8,8.0207]
["bitfinex-derivatives","ETHF0:USTF0",1688296769853,0.13416499,1918.9,1918.8,20.53126895]
["bitfinex-derivatives","ETHF0:USTF0",1688296770460,0.44685499,1918.9,1918.8,20.84397895]
["bitfinex-derivatives","ETHF0:USTF0",1688296770656,0.13416499,1918.9,1918.8,20.94797895]
["bitfinex-derivatives","ETHF0:USTF0",1688296771758,0.21819334,1918.9,1918.8,20.94797895]
["bitfinex-derivatives","ETHF0:USTF0",1688296771958,0.21037475,1918.9,1918.8,20.94797895]
["bitfinex-derivatives","ETHF0:USTF0",1688296772159,0.31267,1919.1,1918.8,20.94797895]
["bitfinex-derivatives","ETHF0:USTF0",1688296772362,0.31267,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688296772661,0.31267,1919.1,1919.0,16.03104895]
["bitfinex-derivatives","ETHF0:USTF0",1688296775765,0.31267,1919.1,1919.0,21.00944895]
["bitfinex-derivatives","ETHF0:USTF0",1688296777066,0.31267,1919.1,1919.0,8.49888]
["bitfinex-derivatives","ETHF0:USTF0",1688296778363,0.31267,1919.1,1919.0,21.00770442]
["bitfinex-derivatives","ETHF0:USTF0",1688296778561,0.31267,1919.1,1919.0,8.49888]
["bitfinex-derivatives","ETHF0:USTF0",1688296779476,0.49144902,1919.1,1919.0,8.49888]
["bitfinex-derivatives","ETHF0:USTF0",1688296782974,0.49144902,1919.1,1919.0,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1688296787181,0.49144902,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688296787384,0.49144902,1919.1,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688296787572,0.21519413,1919.0,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688296787771,0.3127,1918.9,1918.8,14.82114309]
["bitfinex-derivatives","ETHF0:USTF0",1688296787983,0.3127,1918.9,1918.8,27.33161757]
["bitfinex-derivatives","ETHF0:USTF0",1688296788177,0.49144956,1918.9,1918.8,27.33161757]
["bitfinex-derivatives","ETHF0:USTF0",1688296788777,0.49144956,1918.9,1918.8,27.61833392]
["bitfinex-derivatives","ETHF0:USTF0",1688296794788,0.49144956,1918.9,1918.8,16.73529392]
["bitfinex-derivatives","ETHF0:USTF0",1688296795388,0.49144956,1918.9,1918.8,21.89969392]
["bitfinex-derivatives","ETHF0:USTF0",1688296796988,0.17874956,1918.9,1918.8,21.89969392]
["bitfinex-derivatives","ETHF0:USTF0",1688296797183,0.17874956,1918.9,1918.8,21.48210083]
["bitfinex-derivatives","ETHF0:USTF0",1688296797984,0.49143956,1918.9,1918.8,21.48210083]
["bitfinex-derivatives","ETHF0:USTF0",1688296802695,0.49143956,1918.9,1918.8,16.03098448]
["bitfinex-derivatives","ETHF0:USTF0",1688296803496,0.49143956,1918.9,1918.8,16.31770083]
["bitfinex-derivatives","ETHF0:USTF0",1688296803681,0.49143956,1918.9,1918.8,16.03098448]
["bitfinex-derivatives","ETHF0:USTF0",1688296804991,0.49143956,1918.9,1918.8,16.31770083]
["bitfinex-derivatives","ETHF0:USTF0",1688296805991,0.31269,1918.9,1918.8,16.51726394]
["bitfinex-derivatives","ETHF0:USTF0",1688296809597,0.78175,1919.0,1918.8,16.51726394]
["bitfinex-derivatives","ETHF0:USTF0",1688296809893,0.78175,1919.0,1918.9,13.39004302]
["bitfinex-derivatives","ETHF0:USTF0",1688296809894,0.31267,1919.0,1918.9,13.39004302]
["bitfinex-derivatives","ETHF0:USTF0",1688296810202,0.31267,1919.0,1918.9,18.62364302]
["bitfinex-derivatives","ETHF0:USTF0",1688296811600,0.31267,1919.0,1918.9,18.6238501]
["bitfinex-derivatives","ETHF0:USTF0",1688296811800,0.31267,1919.0,1918.9,6.11375412]
["bitfinex-derivatives","ETHF0:USTF0",1688296813099,0.31267,1919.0,1918.9,5.54627]
["bitfinex-derivatives","ETHF0:USTF0",1688296813297,0.31267,1919.0,1918.9,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688296814399,0.31267,1919.0,1918.9,0.59938635]
["bitfinex-derivatives","ETHF0:USTF0",1688296814598,0.31267,1919.0,1918.9,13.10953854]
["bitfinex-derivatives","ETHF0:USTF0",1688296815297,0.31267,1919.0,1918.9,12.82282219]
["bitfinex-derivatives","ETHF0:USTF0",1688296815497,0.31267,1919.0,1918.9,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688296816793,0.31267,1919.0,1918.9,0.46877165]
["bitfinex-derivatives","ETHF0:USTF0",1688296819099,0.31267,1919.0,1918.9,0.15610165]
["bitfinex-derivatives","ETHF0:USTF0",1688296821007,0.31267,1919.0,1918.9,0.46879165]
["bitfinex-derivatives","ETHF0:USTF0",1688296822208,0.31267,1919.0,1918.9,0.15610165]
["bitfinex-derivatives","ETHF0:USTF0",1688296823710,0.31267,1919.0,1918.9,0.46879165]
["bitfinex-derivatives","ETHF0:USTF0",1688296828207,0.31267,1919.0,1918.9,0.15610165]
["bitfinex-derivatives","ETHF0:USTF0",1688296832214,0.31267,1919.0,1918.9,0.46879165]
["bitfinex-derivatives","ETHF0:USTF0",1688296835413,0.73489055,1919.0,1918.9,0.46879165]
["bitfinex-derivatives","ETHF0:USTF0",1688296839511,0.31267,1919.0,1918.9,0.755508]
["bitfinex-derivatives","ETHF0:USTF0",1688296841315,0.48705688,1919.0,1918.9,5.42450635]
["bitfinex-derivatives","ETHF0:USTF0",1688296841516,0.48705688,1919.0,1918.9,5.13779]
["bitfinex-derivatives","ETHF0:USTF0",1688296843219,0.48705688,1919.0,1918.9,5.42450635]
["bitfinex-derivatives","ETHF0:USTF0",1688296843420,0.48705688,1919.0,1918.9,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1688296844515,0.48705688,1919.0,1918.9,5.13779]
["bitfinex-derivatives","ETHF0:USTF0",1688296846225,0.48705688,1919.0,1918.9,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1688296853027,0.91383884,1919.0,1918.9,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1688296864139,0.91383884,1919.0,1918.9,5.11181635]
["bitfinex-derivatives","ETHF0:USTF0",1688296864332,0.91383884,1919.0,1918.9,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1688296882550,0.91383884,1919.0,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688296882750,0.21519413,1918.9,1918.8,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1688296882951,0.7021308,1918.9,1918.8,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1688296883152,1.6404051,1918.9,1918.8,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1688296887551,1.6404051,1918.9,1918.8,5.56831]
["bitfinex-derivatives","ETHF0:USTF0",1688296887852,0.48693667,1918.9,1918.8,9.16682635]
["bitfinex-derivatives","ETHF0:USTF0",1688296888055,0.45443667,1918.9,1918.8,21.67779027]
["bitfinex-derivatives","ETHF0:USTF0",1688296894759,0.45443667,1918.9,1918.8,21.57379027]
["bitfinex-derivatives","ETHF0:USTF0",1688296899968,0.45443667,1918.9,1918.8,18.36599027]
["bitfinex-derivatives","ETHF0:USTF0",1688296900168,0.45443667,1918.9,1918.8,21.57379027]
["bitfinex-derivatives","ETHF0:USTF0",1688296901669,0.45443667,1918.9,1918.8,9.06282635]
["bitfinex-derivatives","ETHF0:USTF0",1688296901869,0.45443667,1918.9,1918.8,21.57381292]
["bitfinex-derivatives","ETHF0:USTF0",1688296902167,0.45443667,1918.9,1918.8,21.57381278]
["bitfinex-derivatives","ETHF0:USTF0",1688296902563,0.45443667,1918.9,1918.8,21.57382437]
["bitfinex-derivatives","ETHF0:USTF0",1688296904371,0.45443667,1918.9,1918.8,21.28710802]
["bitfinex-derivatives","ETHF0:USTF0",1688296904668,0.45443667,1918.9,1918.8,8.4634]
["bitfinex-derivatives","ETHF0:USTF0",1688296905663,1.39271097,1918.9,1918.8,8.4634]
["bitfinex-derivatives","ETHF0:USTF0",1688296909868,1.39271097,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688296910067,1.39271097,1918.9,1918.7,0.88019412]
["bitfinex-derivatives","ETHF0:USTF0",1688296910266,1.39271097,1918.9,1918.7,5.46251]
["bitfinex-derivatives","ETHF0:USTF0",1688296910267,1.2184643,1918.9,1918.7,5.46251]
["bitfinex-derivatives","ETHF0:USTF0",1688296910470,1.2184643,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688296910669,1.2184643,1918.9,1918.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688296914779,1.2184643,1918.9,1918.8,3.80722635]
["bitfinex-derivatives","ETHF0:USTF0",1688296917170,1.2184643,1918.9,1918.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688296919770,1.2184643,1918.9,1918.8,3.80722635]
["bitfinex-derivatives","ETHF0:USTF0",1688296919966,1.2184643,1918.9,1918.8,16.31826125]
["bitfinex-derivatives","ETHF0:USTF0",1688296920166,1.2184643,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688296925081,1.2184643,1918.9,1918.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688296926076,1.2184643,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688296927876,1.2184643,1918.9,1918.8,16.31858121]
["bitfinex-derivatives","ETHF0:USTF0",1688296928379,0.28019,1918.9,1918.8,16.31858121]
["bitfinex-derivatives","ETHF0:USTF0",1688296928780,0.37581852,1918.9,1918.8,16.31858121]
["bitfinex-derivatives","ETHF0:USTF0",1688296966826,0.37581852,1918.9,1918.8,16.03186486]
["bitfinex-derivatives","ETHF0:USTF0",1688296967027,0.37581852,1918.9,1918.8,15.71915486]
["bitfinex-derivatives","ETHF0:USTF0",1688296970420,0.37581852,1918.9,1918.8,16.03186486]
["bitfinex-derivatives","ETHF0:USTF0",1688296974129,0.37581852,1918.9,1918.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688296975832,0.37581852,1918.9,1918.8,3.80722635]
["bitfinex-derivatives","ETHF0:USTF0",1688296976535,0.37581852,1918.9,1918.8,8.66462635]
["bitfinex-derivatives","ETHF0:USTF0",1688296982332,0.37581852,1918.9,1918.8,8.37791]
["bitfinex-derivatives","ETHF0:USTF0",1688296983134,0.37581852,1918.9,1918.8,8.66462635]
["bitfinex-derivatives","ETHF0:USTF0",1688296989030,0.09562852,1918.9,1918.8,8.66462635]
["bitfinex-derivatives","ETHF0:USTF0",1688296989232,0.09562852,1918.9,1918.8,8.76862635]
["bitfinex-derivatives","ETHF0:USTF0",1688296990230,0.40831852,1918.9,1918.8,8.76862635]
["bitfinex-derivatives","ETHF0:USTF0",1688296997936,0.40831852,1918.9,1918.8,8.66462635]
["bitfinex-derivatives","ETHF0:USTF0",1688297002349,1.34659282,1918.9,1918.8,8.66462635]
["bitfinex-derivatives","ETHF0:USTF0",1688297004450,1.34659282,1918.9,1918.8,8.37791]
["bitfinex-derivatives","ETHF0:USTF0",1688297005855,1.34659282,1918.9,1918.8,8.66462635]
["bitfinex-derivatives","ETHF0:USTF0",1688297009551,1.34659282,1918.9,1918.8,8.37791]
["bitfinex-derivatives","ETHF0:USTF0",1688297014158,1.34659282,1918.9,1918.8,8.66462635]
["bitfinex-derivatives","ETHF0:USTF0",1688297016566,1.34659282,1918.9,1918.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688297018059,1.34659282,1918.9,1918.8,3.80722635]
["bitfinex-derivatives","ETHF0:USTF0",1688297020766,1.34659282,1918.9,1918.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688297026477,1.03390282,1918.9,1918.8,3.80722635]
["bitfinex-derivatives","ETHF0:USTF0",1688297026670,1.34659282,1918.9,1918.8,3.80722635]
["bitfinex-derivatives","ETHF0:USTF0",1688297027378,1.34659282,1918.9,1918.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688297032988,1.34659282,1918.9,1918.8,3.80722635]
["bitfinex-derivatives","ETHF0:USTF0",1688297036494,1.34659282,1918.9,1918.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688297038996,0.09562852,1918.9,1918.8,3.80722635]
["bitfinex-derivatives","ETHF0:USTF0",1688297046199,0.40831852,1918.9,1918.8,3.80722635]
["bitfinex-derivatives","ETHF0:USTF0",1688297049401,0.40831852,1918.9,1918.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688297050102,1.34659282,1918.9,1918.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688297052399,1.34659282,1918.9,1918.8,3.80722635]
["bitfinex-derivatives","ETHF0:USTF0",1688297053198,1.34659282,1918.9,1918.8,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688297053403,1.34659282,1918.9,1918.6,1.19451475]
["bitfinex-derivatives","ETHF0:USTF0",1688297053704,1.34659282,1918.9,1918.7,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688297053705,0.21519413,1918.8,1918.7,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688297054000,0.61097896,1918.8,1918.7,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688297061200,0.61097896,1918.8,1918.6,0.41272475]
["bitfinex-derivatives","ETHF0:USTF0",1688297061504,0.61097896,1918.8,1918.5,13.911588]
["bitfinex-derivatives","ETHF0:USTF0",1688297061706,5.41237896,1918.8,1918.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688297061908,9.55845326,1918.8,1918.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688297062102,1.2509943,1918.7,1918.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688297062306,1.33403891,1918.7,1918.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688297069314,0.39576461,1918.7,1918.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688297069818,1.33419586,1918.7,1918.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688297070023,0.39576461,1918.7,1918.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688297080021,0.39576461,1918.7,1918.6,0.59945635]
["bitfinex-derivatives","ETHF0:USTF0",1688297080334,1.33421335,1918.7,1918.6,0.59945635]
["bitfinex-derivatives","ETHF0:USTF0",1688297080630,0.39576461,1918.7,1918.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688297085526,1.33419603,1918.7,1918.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688297090834,1.33419603,1918.7,1918.5,10.34719521]
["bitfinex-derivatives","ETHF0:USTF0",1688297091044,0.21519413,1918.6,1918.5,10.34719521]
["bitfinex-derivatives","ETHF0:USTF0",1688297091339,3.81867246,1918.6,1918.5,10.65995521]
["bitfinex-derivatives","ETHF0:USTF0",1688297092547,0.61087246,1918.6,1918.5,10.65995521]
["bitfinex-derivatives","ETHF0:USTF0",1688297103257,1.01984368,1918.6,1918.5,10.65995521]
["bitfinex-derivatives","ETHF0:USTF0",1688297121071,0.80464955,1918.6,1918.5,5.63405521]
["bitfinex-derivatives","ETHF0:USTF0",1688297122563,1.74308097,1918.6,1918.5,5.63405521]
["bitfinex-derivatives","ETHF0:USTF0",1688297139376,1.74308097,1918.6,1918.5,5.92077156]
["bitfinex-derivatives","ETHF0:USTF0",1688297139569,1.74308097,1918.6,1918.5,5.63405521]
["bitfinex-derivatives","ETHF0:USTF0",1688297158981,1.74308097,1918.6,1918.5,5.92077156]
["bitfinex-derivatives","ETHF0:USTF0",1688297161088,1.74308097,1918.6,1918.5,5.63405521]
["bitfinex-derivatives","ETHF0:USTF0",1688297172387,1.74308097,1918.6,1918.5,5.92077156]
["bitfinex-derivatives","ETHF0:USTF0",1688297172790,1.74308097,1918.6,1918.5,5.63405521]
["bitfinex-derivatives","ETHF0:USTF0",1688297183497,1.74308097,1918.6,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688297183698,1.66014264,1918.6,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688297187096,1.66014264,1918.6,1918.5,0.08554615]
["bitfinex-derivatives","ETHF0:USTF0",1688297195304,1.66014264,1918.6,1918.5,0.39830615]
["bitfinex-derivatives","ETHF0:USTF0",1688297199414,1.66014264,1918.6,1918.5,0.08554615]
["bitfinex-derivatives","ETHF0:USTF0",1688297200720,1.66014264,1918.6,1918.5,0.39829615]
["bitfinex-derivatives","ETHF0:USTF0",1688297201321,1.66014264,1918.6,1918.5,0.08554615]
["bitfinex-derivatives","ETHF0:USTF0",1688297204226,1.66014264,1918.6,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688297204618,1.66014264,1918.6,1918.5,0.08561833]
["bitfinex-derivatives","ETHF0:USTF0",1688297208322,1.66014264,1918.6,1918.3,5.58928]
["bitfinex-derivatives","ETHF0:USTF0",1688297208522,3.2078,1918.4,1918.3,5.58928]
["bitfinex-derivatives","ETHF0:USTF0",1688297208728,3.73576413,1918.4,1918.3,5.58928]
["bitfinex-derivatives","ETHF0:USTF0",1688297208922,4.67419555,1918.4,1918.3,5.58928]
["bitfinex-derivatives","ETHF0:USTF0",1688297209322,4.67419555,1918.4,1918.3,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1688297210923,4.67419555,1918.4,1918.3,5.58929]
["bitfinex-derivatives","ETHF0:USTF0",1688297216327,4.45900142,1918.4,1918.3,5.87600635]
["bitfinex-derivatives","ETHF0:USTF0",1688297216524,3.52057,1918.4,1918.3,5.87600635]
["bitfinex-derivatives","ETHF0:USTF0",1688297217028,3.52057,1918.4,1918.3,5.58929]
["bitfinex-derivatives","ETHF0:USTF0",1688297219329,3.93662433,1918.4,1918.3,5.58929]
["bitfinex-derivatives","ETHF0:USTF0",1688297225531,0.72882433,1918.4,1918.3,5.58929]
["bitfinex-derivatives","ETHF0:USTF0",1688297240347,0.72882433,1918.4,1918.3,5.87600635]
["bitfinex-derivatives","ETHF0:USTF0",1688297240745,0.72882433,1918.4,1918.3,5.58929]
["bitfinex-derivatives","ETHF0:USTF0",1688297241750,1.66725575,1918.4,1918.3,5.58929]
["bitfinex-derivatives","ETHF0:USTF0",1688297256253,1.66725575,1918.4,1918.3,5.87600635]
["bitfinex-derivatives","ETHF0:USTF0",1688297257260,1.66725575,1918.4,1918.3,5.58929]
["bitfinex-derivatives","ETHF0:USTF0",1688297258261,1.66725575,1918.4,1918.3,5.87600635]
["bitfinex-derivatives","ETHF0:USTF0",1688297259063,1.66725575,1918.4,1918.3,5.58929]
["bitfinex-derivatives","ETHF0:USTF0",1688297260262,1.66725575,1918.4,1918.3,5.87600635]
["bitfinex-derivatives","ETHF0:USTF0",1688297260663,0.41605433,1918.4,1918.3,5.87600635]
["bitfinex-derivatives","ETHF0:USTF0",1688297260963,0.31276,1918.5,1918.3,5.87600635]
["bitfinex-derivatives","ETHF0:USTF0",1688297261156,0.31276,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688297261357,0.31276,1918.5,1918.4,4.08805412]
["bitfinex-derivatives","ETHF0:USTF0",1688297263763,0.31276,1918.5,1918.4,3.52057]
["bitfinex-derivatives","ETHF0:USTF0",1688297269071,0.31276,1918.5,1918.4,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688297276776,0.31276,1918.5,1918.3,5.58929]
["bitfinex-derivatives","ETHF0:USTF0",1688297277480,0.52795413,1918.5,1918.3,5.58929]
["bitfinex-derivatives","ETHF0:USTF0",1688297277680,1.46638555,1918.5,1918.3,5.58929]
["bitfinex-derivatives","ETHF0:USTF0",1688297279983,1.25119142,1918.5,1918.3,5.87600635]
["bitfinex-derivatives","ETHF0:USTF0",1688297280576,1.25119142,1918.5,1918.3,6.44349047]
["bitfinex-derivatives","ETHF0:USTF0",1688297289189,1.46638555,1918.5,1918.3,5.58929]
["bitfinex-derivatives","ETHF0:USTF0",1688297290184,1.46638555,1918.5,1918.3,5.87600635]
["bitfinex-derivatives","ETHF0:USTF0",1688297297799,1.46638555,1918.5,1918.3,5.58929]
["bitfinex-derivatives","ETHF0:USTF0",1688297302098,1.46638555,1918.5,1918.3,5.87600635]
["bitfinex-derivatives","ETHF0:USTF0",1688297304005,1.25119142,1918.5,1918.3,5.87600635]
["bitfinex-derivatives","ETHF0:USTF0",1688297307310,1.25119142,1918.5,1918.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688297307502,1.25119142,1918.5,1918.4,0.88025412]
["bitfinex-derivatives","ETHF0:USTF0",1688297307704,0.31276,1918.5,1918.4,4.08805412]
["bitfinex-derivatives","ETHF0:USTF0",1688297315108,1.25119142,1918.5,1918.4,0.88025412]
["bitfinex-derivatives","ETHF0:USTF0",1688297315807,1.25119142,1918.5,1918.4,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688297316605,0.31276,1918.5,1918.4,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688297365154,0.31276,1918.5,1918.4,0.73913643]
["bitfinex-derivatives","ETHF0:USTF0",1688297365454,0.31276,1918.5,1918.4,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688297377562,0.31276,1918.5,1918.3,3.61956721]
["bitfinex-derivatives","ETHF0:USTF0",1688297377956,0.21519413,1918.4,1918.3,3.61956721]
["bitfinex-derivatives","ETHF0:USTF0",1688297378156,0.52796413,1918.4,1918.3,3.93235721]
["bitfinex-derivatives","ETHF0:USTF0",1688297379154,1.46639555,1918.4,1918.3,3.93235721]
["bitfinex-derivatives","ETHF0:USTF0",1688297384565,1.46639555,1918.4,1918.3,0.72455721]
["bitfinex-derivatives","ETHF0:USTF0",1688297392267,1.88100012,1918.4,1918.3,0.72455721]
["bitfinex-derivatives","ETHF0:USTF0",1688297394868,1.88100012,1918.4,1918.3,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688297399280,1.88100012,1918.4,1918.3,5.11889]
["bitfinex-derivatives","ETHF0:USTF0",1688297401067,5.19280012,1918.4,1918.2,0.42859759]
["bitfinex-derivatives","ETHF0:USTF0",1688297401273,5.19280012,1918.4,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688297401274,5.08880012,1918.4,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688297403777,5.08880012,1918.4,1918.2,0.32061922]
["bitfinex-derivatives","ETHF0:USTF0",1688297406073,5.08880012,1918.4,1918.3,0.43276603]
["bitfinex-derivatives","ETHF0:USTF0",1688297406483,5.08880012,1918.4,1918.3,0.74555603]
["bitfinex-derivatives","ETHF0:USTF0",1688297407284,5.08880012,1918.4,1918.3,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688297407585,5.08880012,1918.4,1918.2,0.32061922]
["bitfinex-derivatives","ETHF0:USTF0",1688297408981,5.08880012,1918.4,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688297409588,5.08880012,1918.4,1918.2,0.32061922]
["bitfinex-derivatives","ETHF0:USTF0",1688297411688,9.61815075,1918.4,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688297411891,0.104,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688297412087,5.19879,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688297412286,6.13722142,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688297413983,6.03322142,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688297421894,6.03322142,1918.3,1918.2,5.17321922]
["bitfinex-derivatives","ETHF0:USTF0",1688297440107,9.24102142,1918.3,1918.2,5.17321922]
["bitfinex-derivatives","ETHF0:USTF0",1688297454010,6.03322142,1918.3,1918.2,5.17321922]
["bitfinex-derivatives","ETHF0:USTF0",1688297454918,9.24102142,1918.3,1918.2,5.17321922]
["bitfinex-derivatives","ETHF0:USTF0",1688297455915,4.45902142,1918.3,1918.2,5.17321922]
["bitfinex-derivatives","ETHF0:USTF0",1688297456222,3.52059,1918.3,1918.2,5.17321922]
["bitfinex-derivatives","ETHF0:USTF0",1688297465727,3.52059,1918.3,1918.2,5.77274557]
["bitfinex-derivatives","ETHF0:USTF0",1688297466325,3.52059,1918.3,1918.2,5.48602922]
["bitfinex-derivatives","ETHF0:USTF0",1688297467829,3.52059,1918.3,1918.2,5.17321922]
["bitfinex-derivatives","ETHF0:USTF0",1688297471738,3.52059,1918.3,1918.2,5.48602922]
["bitfinex-derivatives","ETHF0:USTF0",1688297472628,3.52059,1918.3,1918.2,5.17321922]
["bitfinex-derivatives","ETHF0:USTF0",1688297483532,3.52059,1918.3,1918.2,5.45993557]
["bitfinex-derivatives","ETHF0:USTF0",1688297483736,3.52059,1918.3,1918.2,5.77274557]
["bitfinex-derivatives","ETHF0:USTF0",1688297483936,4.45902142,1918.3,1918.2,5.77274557]
["bitfinex-derivatives","ETHF0:USTF0",1688297484135,3.52059,1918.3,1918.2,6.07097485]
["bitfinex-derivatives","ETHF0:USTF0",1688297484442,3.52059,1918.3,1918.2,5.97836755]
["bitfinex-derivatives","ETHF0:USTF0",1688297484942,3.52059,1918.3,1918.2,5.77274557]
["bitfinex-derivatives","ETHF0:USTF0",1688297485340,4.45902142,1918.3,1918.2,5.77274557]
["bitfinex-derivatives","ETHF0:USTF0",1688297485539,3.52059,1918.3,1918.2,5.95396853]
["bitfinex-derivatives","ETHF0:USTF0",1688297486132,3.52059,1918.3,1918.2,5.77274557]
["bitfinex-derivatives","ETHF0:USTF0",1688297487833,3.52059,1918.3,1918.2,5.45993557]
["bitfinex-derivatives","ETHF0:USTF0",1688297493541,3.52059,1918.3,1918.2,5.17321922]
["bitfinex-derivatives","ETHF0:USTF0",1688297493945,0.31279,1918.3,1918.2,5.17321922]
["bitfinex-derivatives","ETHF0:USTF0",1688297494143,3.52059,1918.3,1918.2,5.45993557]
["bitfinex-derivatives","ETHF0:USTF0",1688297497046,3.52059,1918.3,1918.2,5.17321922]
["bitfinex-derivatives","ETHF0:USTF0",1688297498548,3.52059,1918.3,1918.2,5.45993557]
["bitfinex-derivatives","ETHF0:USTF0",1688297502154,3.52059,1918.3,1918.2,5.64077804]
["bitfinex-derivatives","ETHF0:USTF0",1688297503046,2.13501599,1918.4,1918.2,5.95358804]
["bitfinex-derivatives","ETHF0:USTF0",1688297503247,0.41460457,1918.4,1918.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688297503451,0.29600457,1918.4,1918.3,0.88027412]
["bitfinex-derivatives","ETHF0:USTF0",1688297503651,0.93831,1918.6,1918.3,1.03793058]
["bitfinex-derivatives","ETHF0:USTF0",1688297503949,3.52056,1918.7,1918.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688297504153,4.45897142,1918.7,1918.5,0.88024412]
["bitfinex-derivatives","ETHF0:USTF0",1688297504351,3.52054,1918.7,1918.5,0.88024412]
["bitfinex-derivatives","ETHF0:USTF0",1688297504551,3.93110572,1918.7,1918.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688297504759,3.93110572,1918.7,1918.6,0.59945635]
["bitfinex-derivatives","ETHF0:USTF0",1688297506658,3.93110572,1918.7,1918.6,5.77745635]
["bitfinex-derivatives","ETHF0:USTF0",1688297507361,3.93110572,1918.7,1918.6,5.84023008]
["bitfinex-derivatives","ETHF0:USTF0",1688297516170,3.93110572,1918.7,1918.6,5.55351373]
["bitfinex-derivatives","ETHF0:USTF0",1688297517271,4.86953714,1918.7,1918.6,5.55351373]
["bitfinex-derivatives","ETHF0:USTF0",1688297521877,4.86953714,1918.7,1918.6,5.84023008]
["bitfinex-derivatives","ETHF0:USTF0",1688297528580,1.66173714,1918.7,1918.6,5.84023008]
["bitfinex-derivatives","ETHF0:USTF0",1688297528780,4.86953714,1918.7,1918.6,5.84023008]
["bitfinex-derivatives","ETHF0:USTF0",1688297546392,4.86953714,1918.7,1918.6,5.55351373]
["bitfinex-derivatives","ETHF0:USTF0",1688297548601,4.86953714,1918.7,1918.6,5.84023008]
["bitfinex-derivatives","ETHF0:USTF0",1688297551003,4.86953714,1918.7,1918.6,5.55351373]
["bitfinex-derivatives","ETHF0:USTF0",1688297554015,4.86953714,1918.7,1918.6,5.84023008]
["bitfinex-derivatives","ETHF0:USTF0",1688297580120,4.86953714,1918.7,1918.6,5.55351373]
["bitfinex-derivatives","ETHF0:USTF0",1688297581532,4.86953714,1918.7,1918.6,5.84023008]
["bitfinex-derivatives","ETHF0:USTF0",1688297587835,3.93110572,1918.7,1918.6,5.84023008]
["bitfinex-derivatives","ETHF0:USTF0",1688297589239,3.61836572,1918.7,1918.6,5.84023008]
["bitfinex-derivatives","ETHF0:USTF0",1688297596039,3.93109572,1918.7,1918.6,5.84023008]
["bitfinex-derivatives","ETHF0:USTF0",1688297598437,0.72329572,1918.7,1918.6,5.84023008]
["bitfinex-derivatives","ETHF0:USTF0",1688297599539,0.41056572,1918.7,1918.6,5.84023008]
["bitfinex-derivatives","ETHF0:USTF0",1688297599939,0.93822,1918.8,1918.6,5.84023008]
["bitfinex-derivatives","ETHF0:USTF0",1688297600146,1.34701462,1918.8,1918.6,5.84023008]
["bitfinex-derivatives","ETHF0:USTF0",1688297600747,0.40879462,1918.8,1918.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688297600945,0.40879462,1918.8,1918.7,0.88021412]
["bitfinex-derivatives","ETHF0:USTF0",1688297601135,1.72025142,1918.9,1918.7,0.94383355]
["bitfinex-derivatives","ETHF0:USTF0",1688297601336,0.78182,1918.9,1918.7,0.94383355]
["bitfinex-derivatives","ETHF0:USTF0",1688297601641,1.72025142,1918.9,1918.7,0.94383355]
["bitfinex-derivatives","ETHF0:USTF0",1688297601846,1.72025142,1918.9,1918.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688297602142,0.93843142,1918.9,1918.8,0.59942635]
["bitfinex-derivatives","ETHF0:USTF0",1688297602342,5.5601,1919.0,1918.8,0.59942635]
["bitfinex-derivatives","ETHF0:USTF0",1688297602343,6.49851142,1919.0,1918.8,0.59942635]
["bitfinex-derivatives","ETHF0:USTF0",1688297602540,6.49851142,1919.0,1918.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688297602743,6.49851142,1919.0,1918.9,0.88017412]
["bitfinex-derivatives","ETHF0:USTF0",1688297603142,6.49851142,1919.0,1918.9,0.94380192]
["bitfinex-derivatives","ETHF0:USTF0",1688297603847,6.91631311,1919.0,1918.9,0.94380192]
["bitfinex-derivatives","ETHF0:USTF0",1688297604439,6.91631311,1919.0,1918.9,0.88017412]
["bitfinex-derivatives","ETHF0:USTF0",1688297613547,6.60363311,1919.0,1918.9,0.88017412]
["bitfinex-derivatives","ETHF0:USTF0",1688297613947,1.35623311,1919.0,1918.9,0.88017412]
["bitfinex-derivatives","ETHF0:USTF0",1688297614455,0.41780169,1919.0,1918.9,0.88017412]
["bitfinex-derivatives","ETHF0:USTF0",1688297614659,3.2078,1919.1,1918.9,0.88017412]
["bitfinex-derivatives","ETHF0:USTF0",1688297615048,3.62978564,1919.1,1919.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688297615251,3.94244564,1919.1,1919.0,5.37859635]
["bitfinex-derivatives","ETHF0:USTF0",1688297617551,4.08879952,1919.1,1919.0,5.37859635]
["bitfinex-derivatives","ETHF0:USTF0",1688297628759,3.77613952,1919.1,1919.0,5.37859635]
["bitfinex-derivatives","ETHF0:USTF0",1688297633169,4.08879952,1919.1,1919.0,5.37859635]
["bitfinex-derivatives","ETHF0:USTF0",1688297634167,3.77613952,1919.1,1919.0,5.37859635]
["bitfinex-derivatives","ETHF0:USTF0",1688297634569,4.08879952,1919.1,1919.0,5.37859635]
["bitfinex-derivatives","ETHF0:USTF0",1688297640167,3.77613952,1919.1,1919.0,5.79840471]
["bitfinex-derivatives","ETHF0:USTF0",1688297640565,0.56833952,1919.1,1919.0,5.79840471]
["bitfinex-derivatives","ETHF0:USTF0",1688297643276,0.88099952,1919.1,1919.0,5.79840471]
["bitfinex-derivatives","ETHF0:USTF0",1688297647481,0.88099952,1919.1,1919.0,5.37859635]
["bitfinex-derivatives","ETHF0:USTF0",1688297672803,0.56833952,1919.1,1919.0,5.37859635]
["bitfinex-derivatives","ETHF0:USTF0",1688297682998,0.56833952,1919.1,1919.0,8.58639635]
["bitfinex-derivatives","ETHF0:USTF0",1688297706823,0.14635388,1919.1,1919.0,8.58639635]
["bitfinex-derivatives","ETHF0:USTF0",1688297713444,1e-08,1919.2,1919.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688297713641,1e-08,1919.2,1919.1,0.88014412]
["bitfinex-derivatives","ETHF0:USTF0",1688297713839,6.05828209,1919.4,1919.1,0.88014412]
["bitfinex-derivatives","ETHF0:USTF0",1688297714041,6.05828209,1919.4,1919.3,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688297715242,6.27188113,1919.4,1919.3,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688297715434,6.67925043,1919.4,1919.3,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688297715640,6.67925043,1919.4,1919.3,0.88011412]
["bitfinex-derivatives","ETHF0:USTF0",1688297719842,1.55905043,1919.4,1919.3,0.88011412]
["bitfinex-derivatives","ETHF0:USTF0",1688297720047,0.62096834,1919.4,1919.3,0.88011412]
["bitfinex-derivatives","ETHF0:USTF0",1688297723647,0.62096834,1919.4,1919.3,1.29187151]
["bitfinex-derivatives","ETHF0:USTF0",1688297731953,0.93357834,1919.4,1919.3,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688297747377,0.93357834,1919.4,1919.3,5.19933]
["bitfinex-derivatives","ETHF0:USTF0",1688297751575,0.62096834,1919.4,1919.3,5.19933]
["bitfinex-derivatives","ETHF0:USTF0",1688297755482,0.93357834,1919.4,1919.3,5.19933]
["bitfinex-derivatives","ETHF0:USTF0",1688297773901,0.93357834,1919.4,1919.3,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688297784604,0.93357834,1919.4,1919.3,0.59934635]
["bitfinex-derivatives","ETHF0:USTF0",1688297785508,0.93357834,1919.4,1919.3,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688297785707,0.93357834,1919.4,1919.3,5.51653]
["bitfinex-derivatives","ETHF0:USTF0",1688297789107,0.93357834,1919.4,1919.3,5.80324635]
["bitfinex-derivatives","ETHF0:USTF0",1688297789909,0.93357834,1919.4,1919.3,5.51653]
["bitfinex-derivatives","ETHF0:USTF0",1688297793719,0.93357834,1919.4,1919.3,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688297809123,0.93357834,1919.4,1919.3,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1688297834236,0.93357834,1919.4,1919.3,5.73084635]
["bitfinex-derivatives","ETHF0:USTF0",1688297838149,0.52620904,1919.4,1919.3,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1688297838542,0.52620904,1919.4,1919.3,5.73084635]
["bitfinex-derivatives","ETHF0:USTF0",1688297841254,0.52620904,1919.4,1919.3,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1688297844252,0.52620904,1919.4,1919.3,5.73084635]
["bitfinex-derivatives","ETHF0:USTF0",1688297844859,0.52620904,1919.4,1919.3,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1688297847157,0.52620904,1919.4,1919.3,5.73084635]
["bitfinex-derivatives","ETHF0:USTF0",1688297847961,0.52620904,1919.4,1919.3,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1688297849859,0.52620904,1919.4,1919.3,5.73084635]
["bitfinex-derivatives","ETHF0:USTF0",1688297850961,0.52620904,1919.4,1919.3,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1688297851157,0.52620904,1919.4,1919.3,5.73084635]
["bitfinex-derivatives","ETHF0:USTF0",1688297858878,3.73400904,1919.4,1919.1,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1688297859077,3.52045,1919.2,1918.9,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1688297859280,3.52045,1919.2,1919.0,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688297859779,0.21519413,1919.1,1919.0,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688297859981,0.52785413,1919.1,1919.0,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688297860880,1.46593622,1919.1,1919.0,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688297863182,1.46593622,1919.1,1918.9,10.8746]
["bitfinex-derivatives","ETHF0:USTF0",1688297863183,1.46593622,1919.1,1918.9,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1688297863383,3.52048,1919.0,1918.9,5.33629]
["bitfinex-derivatives","ETHF0:USTF0",1688297865286,3.52048,1919.0,1918.9,5.40565774]
["bitfinex-derivatives","ETHF0:USTF0",1688297865488,0.31268,1919.0,1918.9,5.40565774]
["bitfinex-derivatives","ETHF0:USTF0",1688297872085,0.31268,1919.0,1918.9,5.69237409]
["bitfinex-derivatives","ETHF0:USTF0",1688297873087,0.31268,1919.0,1918.9,5.40565774]
["bitfinex-derivatives","ETHF0:USTF0",1688297881796,0.31268,1919.0,1918.9,5.69237409]
["bitfinex-derivatives","ETHF0:USTF0",1688297883100,0.31268,1919.0,1918.9,5.40565774]
["bitfinex-derivatives","ETHF0:USTF0",1688297883301,0.31268,1919.0,1918.9,5.32432756]
["bitfinex-derivatives","ETHF0:USTF0",1688297888397,0.31268,1919.0,1918.9,5.61104391]
["bitfinex-derivatives","ETHF0:USTF0",1688297891405,0.31268,1919.0,1918.9,5.32432756]
["bitfinex-derivatives","ETHF0:USTF0",1688297894700,0.31268,1919.0,1918.9,5.61104391]
["bitfinex-derivatives","ETHF0:USTF0",1688297895509,0.31268,1919.0,1918.9,5.32432756]
["bitfinex-derivatives","ETHF0:USTF0",1688297904007,0.31268,1919.0,1918.9,5.61104391]
["bitfinex-derivatives","ETHF0:USTF0",1688297904407,0.31268,1919.0,1918.9,5.54167617]
["bitfinex-derivatives","ETHF0:USTF0",1688297905616,0.31268,1919.0,1918.9,5.25495982]
["bitfinex-derivatives","ETHF0:USTF0",1688297908015,0.31268,1919.0,1918.9,5.54167617]
["bitfinex-derivatives","ETHF0:USTF0",1688297912825,0.31268,1919.0,1918.9,5.25495982]
["bitfinex-derivatives","ETHF0:USTF0",1688297913123,0.31268,1919.0,1918.9,4.94226982]
["bitfinex-derivatives","ETHF0:USTF0",1688297914128,0.31268,1919.0,1918.9,5.25496982]
["bitfinex-derivatives","ETHF0:USTF0",1688297923026,3.52048,1919.0,1918.9,5.25496982]
["bitfinex-derivatives","ETHF0:USTF0",1688297930327,3.52048,1919.0,1918.9,5.54168617]
["bitfinex-derivatives","ETHF0:USTF0",1688297930531,0.31268,1919.0,1918.9,5.54168617]
["bitfinex-derivatives","ETHF0:USTF0",1688297930733,0.42682533,1919.1,1919.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688297930930,0.73949533,1919.1,1919.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1688297931129,0.42269005,1919.1,1919.0,0.98416412]
["bitfinex-derivatives","ETHF0:USTF0",1688297933329,0.42269005,1919.1,1919.0,0.88016412]
["bitfinex-derivatives","ETHF0:USTF0",1688297940137,0.42269005,1919.1,1919.0,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688297951941,0.42269005,1919.1,1918.9,10.32076982]
["bitfinex-derivatives","ETHF0:USTF0",1688297952142,0.21519413,1919.0,1918.9,10.32076982]
["bitfinex-derivatives","ETHF0:USTF0",1688297952446,0.63766623,1919.0,1918.9,10.32076982]
["bitfinex-derivatives","ETHF0:USTF0",1688297953049,1.57594906,1919.0,1918.9,10.32076982]
["bitfinex-derivatives","ETHF0:USTF0",1688297953247,1.57594906,1919.0,1918.9,10.0305566]
["bitfinex-derivatives","ETHF0:USTF0",1688297953446,0.63766623,1919.0,1918.9,10.0305566]
["bitfinex-derivatives","ETHF0:USTF0",1688297954046,1.57594906,1919.0,1918.9,10.0305566]
["bitfinex-derivatives","ETHF0:USTF0",1688297954652,1.57594906,1919.0,1918.9,4.9647566]
["bitfinex-derivatives","ETHF0:USTF0",1688297959144,1.57594906,1919.0,1918.9,4.6520566]
["bitfinex-derivatives","ETHF0:USTF0",1688297959356,4.78374906,1919.0,1918.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688297970556,5.20643278,1919.0,1918.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688297972658,4.78374906,1919.0,1918.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688297972861,4.56855493,1919.0,1918.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688297973057,0.4224721,1919.0,1918.9,0.59941635]
["bitfinex-derivatives","ETHF0:USTF0",1688297973356,0.4224721,1919.0,1918.9,4.37470047]
["bitfinex-derivatives","ETHF0:USTF0",1688297973554,0.1097921,1919.0,1918.9,9.16020047]
["bitfinex-derivatives","ETHF0:USTF0",1688297973752,0.08226857,1919.0,1918.9,9.16020047]
["bitfinex-derivatives","ETHF0:USTF0",1688297973950,0.08332948,1919.0,1918.9,9.16020047]
["bitfinex-derivatives","ETHF0:USTF0",1688297974350,0.39600948,1919.0,1918.9,9.16020047]
["bitfinex-derivatives","ETHF0:USTF0",1688297998679,0.39600948,1919.0,1918.9,8.87348412]
["bitfinex-derivatives","ETHF0:USTF0",1688297999883,0.39600948,1919.0,1918.9,9.16020047]
["bitfinex-derivatives","ETHF0:USTF0",1688298004087,0.39600948,1919.0,1918.9,9.14666791]
["bitfinex-derivatives","ETHF0:USTF0",1688298005989,0.31268,1919.0,1918.9,9.39269988]
["bitfinex-derivatives","ETHF0:USTF0",1688298022804,0.31268,1919.0,1918.9,6.18489988]
["bitfinex-derivatives","ETHF0:USTF0",1688298027601,0.31268,1919.0,1918.9,5.89818353]
["bitfinex-derivatives","ETHF0:USTF0",1688298029600,0.31268,1919.0,1918.9,6.18489988]
["bitfinex-derivatives","ETHF0:USTF0",1688298035402,0.31268,1919.0,1918.9,5.89818353]
["bitfinex-derivatives","ETHF0:USTF0",1688298035603,0.31268,1919.0,1918.9,6.18489988]
["bitfinex-derivatives","ETHF0:USTF0",1688298040912,0.31268,1919.0,1918.9,5.93886791]
["bitfinex-derivatives","ETHF0:USTF0",1688298054920,0.31268,1919.0,1918.9,1.15336791]
["bitfinex-derivatives","ETHF0:USTF0",1688298055113,0.52787413,1919.0,1918.9,0.29916744]
["bitfinex-derivatives","ETHF0:USTF0",1688298060312,0.31268,1919.0,1918.9,0.58588379]
["bitfinex-derivatives","ETHF0:USTF0",1688298062922,0.31268,1919.0,1918.9,0.29916744]
["bitfinex-derivatives","ETHF0:USTF0",1688298068025,0.31268,1919.0,1918.9,1.15336791]
["bitfinex-derivatives","ETHF0:USTF0",1688298068817,0.31268,1919.0,1918.9,0.86665156]
["bitfinex-derivatives","ETHF0:USTF0",1688298069418,0.31268,1919.0,1918.9,0.29916744]
["bitfinex-derivatives","ETHF0:USTF0",1688298070727,0.31268,1919.0,1918.9,0.58588379]
["bitfinex-derivatives","ETHF0:USTF0",1688298074035,0.31268,1919.0,1918.9,5.71478379]
["bitfinex-derivatives","ETHF0:USTF0",1688298089252,1.71999283,1919.1,1918.9,5.71478379]
["bitfinex-derivatives","ETHF0:USTF0",1688298089452,0.93828283,1919.1,1919.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688298089655,0.31268,1919.2,1919.0,0.88017412]
["bitfinex-derivatives","ETHF0:USTF0",1688298090360,0.31268,1919.2,1919.1,0.59938635]
["bitfinex-derivatives","ETHF0:USTF0",1688298093261,0.31268,1919.2,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688298096073,0.31268,1919.2,1919.1,0.59938635]
["bitfinex-derivatives","ETHF0:USTF0",1688298101870,0.31268,1919.2,1919.1,5.78968635]
["bitfinex-derivatives","ETHF0:USTF0",1688298105482,2.14733749,1919.3,1919.1,5.78968635]
["bitfinex-derivatives","ETHF0:USTF0",1688298106580,2.14733749,1919.3,1919.1,10.62098635]
["bitfinex-derivatives","ETHF0:USTF0",1688298107467,2.14733749,1919.3,1919.1,13.82878635]
["bitfinex-derivatives","ETHF0:USTF0",1688298108577,2.14733749,1919.3,1919.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688298108777,2.14733749,1919.3,1919.2,0.88014412]
["bitfinex-derivatives","ETHF0:USTF0",1688298114890,2.14733749,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688298149322,1.71995283,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688298149919,0.78167,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688298156629,1.66008067,1919.4,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688298157025,1.66008067,1919.4,1919.3,1.16684047]
["bitfinex-derivatives","ETHF0:USTF0",1688298157231,1.66008067,1919.4,1919.3,6.08414047]
["bitfinex-derivatives","ETHF0:USTF0",1688298162534,0.72179784,1919.4,1919.3,6.08414047]
["bitfinex-derivatives","ETHF0:USTF0",1688298163337,0.72179784,1919.4,1919.3,5.9776592]
["bitfinex-derivatives","ETHF0:USTF0",1688298169151,0.72179784,1919.4,1919.3,5.79742412]
["bitfinex-derivatives","ETHF0:USTF0",1688298169336,1.76656194,1919.4,1919.3,5.79742412]
["bitfinex-derivatives","ETHF0:USTF0",1688298170851,1.76656194,1919.4,1919.3,6.08414047]
["bitfinex-derivatives","ETHF0:USTF0",1688298171046,1.66008067,1919.4,1919.3,6.08414047]
["bitfinex-derivatives","ETHF0:USTF0",1688298173957,1.76656194,1919.4,1919.3,6.08414047]
["bitfinex-derivatives","ETHF0:USTF0",1688298174453,1.76656194,1919.4,1919.3,5.22994]
["bitfinex-derivatives","ETHF0:USTF0",1688298174652,1.76656194,1919.4,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688298174852,8.60521206,1919.4,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688298175046,0.93828283,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688298175250,1.25092283,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688298175852,0.31264,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688298181853,1.25092283,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688298182863,0.31264,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688298183061,1.25092283,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688298183459,0.31264,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688298184664,1.25092283,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688298186163,0.31264,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688298198573,0.31264,1919.3,1919.2,0.59935635]
["bitfinex-derivatives","ETHF0:USTF0",1688298202779,0.31264,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688298209691,0.31264,1919.3,1919.2,0.59935635]
["bitfinex-derivatives","ETHF0:USTF0",1688298210479,0.31264,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688298217890,0.31264,1919.3,1919.2,0.59935635]
["bitfinex-derivatives","ETHF0:USTF0",1688298221195,0.31264,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688298222594,0.31264,1919.3,1919.2,0.59935635]
["bitfinex-derivatives","ETHF0:USTF0",1688298228191,1.66008067,1919.4,1919.2,0.59935635]
["bitfinex-derivatives","ETHF0:USTF0",1688298228391,1.66008067,1919.4,1919.3,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1688298228593,1.66008067,1919.4,1919.3,5.09514]
["bitfinex-derivatives","ETHF0:USTF0",1688298230189,1.76656194,1919.4,1919.3,5.09514]
["bitfinex-derivatives","ETHF0:USTF0",1688298230388,1.66008067,1919.4,1919.3,5.09514]
["bitfinex-derivatives","ETHF0:USTF0",1688298230594,1.66008067,1919.4,1919.3,5.66262412]
["bitfinex-derivatives","ETHF0:USTF0",1688298231300,0.94609798,1919.5,1919.3,5.66262412]
["bitfinex-derivatives","ETHF0:USTF0",1688298231495,0.94609798,1919.5,1919.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688298231688,0.94609798,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298232198,0.13077658,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298232899,0.17676764,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298235792,0.59702941,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298235996,0.17676764,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298239805,0.48936764,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298242011,0.17676764,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298247513,0.17676764,1919.5,1919.4,3.80713635]
["bitfinex-derivatives","ETHF0:USTF0",1688298248210,0.48937764,1919.5,1919.4,3.80713635]
["bitfinex-derivatives","ETHF0:USTF0",1688298248411,0.48937764,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298249109,0.17676764,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298249814,0.48936764,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298250414,0.17676764,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298251811,0.48936764,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298253111,0.17676764,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298253312,0.48937764,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298257821,0.59585891,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298258520,1.53414174,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298259107,1.42766047,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688298261213,1.42766047,1919.5,1919.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688298261411,1.42766047,1919.5,1919.2,0.00781493]
["bitfinex-derivatives","ETHF0:USTF0",1688298261412,1.53414174,1919.5,1919.2,0.00781493]
["bitfinex-derivatives","ETHF0:USTF0",1688298261612,3.42299413,1919.4,1919.2,0.32047493]
["bitfinex-derivatives","ETHF0:USTF0",1688298261821,0.41912127,1919.3,1919.2,0.32047493]
["bitfinex-derivatives","ETHF0:USTF0",1688298262119,0.5008395,1919.3,1919.2,0.32047493]
["bitfinex-derivatives","ETHF0:USTF0",1688298262620,1.43912233,1919.3,1919.2,0.32047493]
["bitfinex-derivatives","ETHF0:USTF0",1688298272826,1.84739684,1919.3,1919.2,0.32047493]
["bitfinex-derivatives","ETHF0:USTF0",1688298279625,1.74091557,1919.3,1919.2,0.60719128]
["bitfinex-derivatives","ETHF0:USTF0",1688298282230,1.84739684,1919.3,1919.2,0.60719128]
["bitfinex-derivatives","ETHF0:USTF0",1688298282428,1.74091557,1919.3,1919.2,0.60719128]
["bitfinex-derivatives","ETHF0:USTF0",1688298282833,0.80263274,1919.3,1919.2,0.60719128]
["bitfinex-derivatives","ETHF0:USTF0",1688298284132,0.48999274,1919.3,1919.2,0.60719128]
["bitfinex-derivatives","ETHF0:USTF0",1688298284429,0.08171823,1919.3,1919.2,0.60719128]
["bitfinex-derivatives","ETHF0:USTF0",1688298284736,1.25091283,1919.4,1919.2,0.60719128]
["bitfinex-derivatives","ETHF0:USTF0",1688298285130,0.08194096,1919.3,1919.2,0.60719128]
["bitfinex-derivatives","ETHF0:USTF0",1688298285328,0.39458096,1919.3,1919.2,0.60719128]
["bitfinex-derivatives","ETHF0:USTF0",1688298294739,0.08194096,1919.3,1919.2,0.60719128]
["bitfinex-derivatives","ETHF0:USTF0",1688298295241,0.08190474,1919.3,1919.2,0.60719128]
["bitfinex-derivatives","ETHF0:USTF0",1688298295435,0.08190474,1919.3,1919.2,3.81499128]
["bitfinex-derivatives","ETHF0:USTF0",1688298295633,1.19260393,1919.4,1919.2,3.81499128]
["bitfinex-derivatives","ETHF0:USTF0",1688298295942,1.19260393,1919.4,1919.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688298296135,1.19260393,1919.4,1919.3,5.98262412]
["bitfinex-derivatives","ETHF0:USTF0",1688298300341,1.2990852,1919.4,1919.3,5.98262412]
["bitfinex-derivatives","ETHF0:USTF0",1688298304140,1.19260393,1919.4,1919.3,5.98262412]
["bitfinex-derivatives","ETHF0:USTF0",1688298306442,1.2990852,1919.4,1919.3,5.98262412]
["bitfinex-derivatives","ETHF0:USTF0",1688298309739,1.19260393,1919.4,1919.3,5.98262412]
["bitfinex-derivatives","ETHF0:USTF0",1688298310341,1.2990852,1919.4,1919.3,5.98262412]
["bitfinex-derivatives","ETHF0:USTF0",1688298311443,1.19260393,1919.4,1919.3,5.98262412]
["bitfinex-derivatives","ETHF0:USTF0",1688298312036,1.2990852,1919.4,1919.3,5.98262412]
["bitfinex-derivatives","ETHF0:USTF0",1688298313651,1.2990852,1919.4,1919.3,5.41514]
["bitfinex-derivatives","ETHF0:USTF0",1688298315338,1.19260393,1919.4,1919.3,5.41514]
["bitfinex-derivatives","ETHF0:USTF0",1688298315552,1.2990852,1919.4,1919.3,5.41514]
["bitfinex-derivatives","ETHF0:USTF0",1688298327865,1.2990852,1919.4,1919.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688298343484,1.2990852,1919.4,1919.3,0.59935635]
["bitfinex-derivatives","ETHF0:USTF0",1688298343485,0.41100393,1919.4,1919.3,0.59935635]
["bitfinex-derivatives","ETHF0:USTF0",1688298343788,1.25872798,1919.5,1919.3,0.59935635]
["bitfinex-derivatives","ETHF0:USTF0",1688298343789,0.94609798,1919.5,1919.3,5.86595635]
["bitfinex-derivatives","ETHF0:USTF0",1688298343987,0.31262,1919.4,1919.3,5.86595635]
["bitfinex-derivatives","ETHF0:USTF0",1688298344183,1.72762798,1919.5,1919.3,11.05775635]
["bitfinex-derivatives","ETHF0:USTF0",1688298345287,1.72762798,1919.5,1919.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688298345475,1.72762798,1919.5,1919.4,0.88010412]
["bitfinex-derivatives","ETHF0:USTF0",1688298346588,2.15265932,1919.5,1919.4,0.88010412]
["bitfinex-derivatives","ETHF0:USTF0",1688298347486,2.25914059,1919.5,1919.4,0.88010412]
["bitfinex-derivatives","ETHF0:USTF0",1688298348394,2.15265932,1919.5,1919.4,0.88010412]
["bitfinex-derivatives","ETHF0:USTF0",1688298348984,1.37112932,1919.5,1919.4,0.88010412]
["bitfinex-derivatives","ETHF0:USTF0",1688298349895,1.68372932,1919.5,1919.4,0.88010412]
["bitfinex-derivatives","ETHF0:USTF0",1688298350393,0.74544649,1919.5,1919.4,0.88010412]
["bitfinex-derivatives","ETHF0:USTF0",1688298359005,0.74544649,1919.5,1919.4,1.29162853]
["bitfinex-derivatives","ETHF0:USTF0",1688298363203,0.43284649,1919.5,1919.4,4.49942853]
["bitfinex-derivatives","ETHF0:USTF0",1688298363404,0.00781515,1919.5,1919.4,4.49942853]
["bitfinex-derivatives","ETHF0:USTF0",1688298368102,0.23066458,1919.5,1919.4,4.49942853]
["bitfinex-derivatives","ETHF0:USTF0",1688298371103,0.42225727,1919.9,1919.4,4.60342853]
["bitfinex-derivatives","ETHF0:USTF0",1688298371309,0.42225727,1919.9,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688298371498,0.93785116,1920.0,1919.8,6.23665047]
["bitfinex-derivatives","ETHF0:USTF0",1688298371710,0.93785116,1920.0,1919.8,11.22085047]
["bitfinex-derivatives","ETHF0:USTF0",1688298372707,1.25037116,1920.0,1919.8,11.22085047]
["bitfinex-derivatives","ETHF0:USTF0",1688298375316,0.31252,1920.0,1919.8,11.22085047]
["bitfinex-derivatives","ETHF0:USTF0",1688298376706,11.80469243,1920.1,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688298376707,0.42341243,1920.1,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688298376907,0.00517641,1920.1,1920.0,6.42672047]
["bitfinex-derivatives","ETHF0:USTF0",1688298377106,0.00517641,1920.1,1920.0,11.55402047]
["bitfinex-derivatives","ETHF0:USTF0",1688298378607,0.32666229,1920.1,1920.0,11.55402047]
["bitfinex-derivatives","ETHF0:USTF0",1688298381209,0.63917229,1920.1,1920.0,11.55402047]
["bitfinex-derivatives","ETHF0:USTF0",1688298381407,0.63917229,1920.1,1920.0,6.42672047]
["bitfinex-derivatives","ETHF0:USTF0",1688298381609,0.74565356,1920.1,1920.0,5.57252]
["bitfinex-derivatives","ETHF0:USTF0",1688298381906,0.74565356,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688298382411,0.74565356,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688298382814,0.63917229,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688298383506,0.74565356,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688298384311,0.63917229,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688298385905,0.32666229,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688298387316,0.32666229,1920.1,1920.0,1.00877673]
["bitfinex-derivatives","ETHF0:USTF0",1688298387713,0.32666229,1920.1,1920.0,5.91887673]
["bitfinex-derivatives","ETHF0:USTF0",1688298390814,0.63916229,1920.1,1920.0,5.91887673]
["bitfinex-derivatives","ETHF0:USTF0",1688298392021,0.63916229,1920.1,1920.0,1.00877673]
["bitfinex-derivatives","ETHF0:USTF0",1688298392219,0.74564356,1920.1,1920.0,1.00877673]
["bitfinex-derivatives","ETHF0:USTF0",1688298392720,0.63916229,1920.1,1920.0,1.00877673]
["bitfinex-derivatives","ETHF0:USTF0",1688298396919,0.74564356,1920.1,1920.0,1.00877673]
["bitfinex-derivatives","ETHF0:USTF0",1688298397416,0.32666229,1920.1,1920.0,1.00877673]
["bitfinex-derivatives","ETHF0:USTF0",1688298402728,0.74564356,1920.1,1920.0,0.72206038]
["bitfinex-derivatives","ETHF0:USTF0",1688298404138,0.74564356,1920.1,1920.0,1.00877673]
["bitfinex-derivatives","ETHF0:USTF0",1688298404532,0.63916229,1920.1,1920.0,1.00877673]
["bitfinex-derivatives","ETHF0:USTF0",1688298405341,0.74564356,1920.1,1920.0,1.00877673]
["bitfinex-derivatives","ETHF0:USTF0",1688298405939,0.63916229,1920.1,1920.0,1.00877673]
["bitfinex-derivatives","ETHF0:USTF0",1688298406435,0.74564356,1920.1,1920.0,0.40954038]
["bitfinex-derivatives","ETHF0:USTF0",1688298406649,0.74564356,1920.1,1919.8,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688298406943,0.21519413,1920.0,1919.8,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688298407136,0.41902127,1919.9,1919.8,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688298407332,0.74044911,1919.9,1919.8,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688298409935,0.74044911,1919.9,1919.8,1.35890711]
["bitfinex-derivatives","ETHF0:USTF0",1688298413645,0.74044911,1919.9,1919.8,1.64562346]
["bitfinex-derivatives","ETHF0:USTF0",1688298413852,0.63396784,1919.9,1919.8,1.64562346]
["bitfinex-derivatives","ETHF0:USTF0",1688298414038,0.74044911,1919.9,1919.8,1.64562346]
["bitfinex-derivatives","ETHF0:USTF0",1688298414533,0.74044911,1919.9,1919.8,4.85342346]
["bitfinex-derivatives","ETHF0:USTF0",1688298414743,0.63396784,1919.9,1919.8,4.85342346]
["bitfinex-derivatives","ETHF0:USTF0",1688298415745,0.32142784,1919.9,1919.8,4.85342346]
["bitfinex-derivatives","ETHF0:USTF0",1688298416644,0.32142784,1919.9,1919.8,1.64562346]
["bitfinex-derivatives","ETHF0:USTF0",1688298416848,0.63395784,1919.9,1919.8,1.64562346]
["bitfinex-derivatives","ETHF0:USTF0",1688298417441,0.32142784,1919.9,1919.8,1.64562346]
["bitfinex-derivatives","ETHF0:USTF0",1688298418049,0.74044911,1919.9,1919.8,1.35890711]
["bitfinex-derivatives","ETHF0:USTF0",1688298418943,0.74044911,1919.9,1919.8,1.64562346]
["bitfinex-derivatives","ETHF0:USTF0",1688298419342,0.74044911,1919.9,1919.8,1.35890711]
["bitfinex-derivatives","ETHF0:USTF0",1688298421339,1.6782857,1919.9,1919.8,1.35890711]
["bitfinex-derivatives","ETHF0:USTF0",1688298424354,0.74044911,1919.9,1919.8,1.35890711]
["bitfinex-derivatives","ETHF0:USTF0",1688298424554,0.74044911,1919.9,1919.8,1.64562346]
["bitfinex-derivatives","ETHF0:USTF0",1688298426459,0.32142784,1919.9,1919.8,1.64562346]
["bitfinex-derivatives","ETHF0:USTF0",1688298427154,0.32142784,1919.9,1919.8,6.77492346]
["bitfinex-derivatives","ETHF0:USTF0",1688298428057,0.32142784,1919.9,1919.8,9.98272346]
["bitfinex-derivatives","ETHF0:USTF0",1688298431864,0.32142784,1919.9,1919.8,10.08672346]
["bitfinex-derivatives","ETHF0:USTF0",1688298432055,1.72433976,1920.1,1919.8,10.08672346]
["bitfinex-derivatives","ETHF0:USTF0",1688298432056,0.78650641,1920.1,1919.8,10.08672346]
["bitfinex-derivatives","ETHF0:USTF0",1688298432254,0.78650641,1920.1,1920.0,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1688298432560,0.78650641,1920.1,1920.0,4.37452047]
["bitfinex-derivatives","ETHF0:USTF0",1688298433559,0.78650641,1920.1,1920.0,9.17112047]
["bitfinex-derivatives","ETHF0:USTF0",1688298433751,0.89298768,1920.1,1920.0,9.17112047]
["bitfinex-derivatives","ETHF0:USTF0",1688298433956,0.89298768,1920.1,1920.0,5.10912]
["bitfinex-derivatives","ETHF0:USTF0",1688298434458,0.89298768,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688298434656,1.83082103,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688298435258,1.83082103,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688298435852,1.83082103,1920.1,1920.0,5.39583635]
["bitfinex-derivatives","ETHF0:USTF0",1688298436160,1.72433976,1920.1,1920.0,5.39583635]
["bitfinex-derivatives","ETHF0:USTF0",1688298440267,0.94300976,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688298440466,0.31768641,1920.1,1920.0,5.85313635]
["bitfinex-derivatives","ETHF0:USTF0",1688298442267,0.56116335,1920.1,1920.0,5.85313635]
["bitfinex-derivatives","ETHF0:USTF0",1688298442457,1.4989967,1920.1,1920.0,5.85313635]
["bitfinex-derivatives","ETHF0:USTF0",1688298442973,1.1864867,1920.1,1920.0,5.85313635]
["bitfinex-derivatives","ETHF0:USTF0",1688298443165,0.24865335,1920.1,1920.0,5.85313635]
["bitfinex-derivatives","ETHF0:USTF0",1688298445468,0.56116335,1920.1,1920.0,5.85313635]
["bitfinex-derivatives","ETHF0:USTF0",1688298445975,0.24865335,1920.1,1920.0,5.85313635]
["bitfinex-derivatives","ETHF0:USTF0",1688298451076,0.56116335,1920.1,1920.0,5.85313635]
["bitfinex-derivatives","ETHF0:USTF0",1688298451974,0.66764462,1920.1,1920.0,5.85313635]
["bitfinex-derivatives","ETHF0:USTF0",1688298452375,0.56116335,1920.1,1920.0,5.85313635]
["bitfinex-derivatives","ETHF0:USTF0",1688298454973,0.56116335,1920.1,1920.0,6.2745171]
["bitfinex-derivatives","ETHF0:USTF0",1688298458181,0.24865335,1920.1,1920.0,6.2745171]
["bitfinex-derivatives","ETHF0:USTF0",1688298463483,0.56116335,1920.1,1920.0,6.2745171]
["bitfinex-derivatives","ETHF0:USTF0",1688298468186,0.24865335,1920.1,1920.0,6.3785171]
["bitfinex-derivatives","ETHF0:USTF0",1688298470492,0.24865335,1920.1,1920.0,6.2745171]
["bitfinex-derivatives","ETHF0:USTF0",1688298471593,0.24865335,1920.1,1920.0,6.3785171]
["bitfinex-derivatives","ETHF0:USTF0",1688298474794,0.18255517,1920.1,1920.0,11.3785171]
["bitfinex-derivatives","ETHF0:USTF0",1688298475094,0.42050018,1920.3,1920.0,11.3785171]
["bitfinex-derivatives","ETHF0:USTF0",1688298475293,0.42050018,1920.3,1920.2,3.52029]
["bitfinex-derivatives","ETHF0:USTF0",1688298475588,1.71907335,1920.5,1920.2,3.80700635]
["bitfinex-derivatives","ETHF0:USTF0",1688298475790,0.93783335,1920.5,1920.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688298475998,3.24707369,1920.7,1920.4,3.80697635]
["bitfinex-derivatives","ETHF0:USTF0",1688298476393,3.31428127,1920.6,1920.2,0.94519087]
["bitfinex-derivatives","ETHF0:USTF0",1688298476693,0.31244,1920.5,1920.2,0.94519087]
["bitfinex-derivatives","ETHF0:USTF0",1688298476894,0.31244,1920.5,1920.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688298476895,1.25027335,1920.5,1920.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688298477392,0.10648127,1920.5,1920.4,0.87994412]
["bitfinex-derivatives","ETHF0:USTF0",1688298477584,3.20421327,1920.7,1920.4,0.87994412]
["bitfinex-derivatives","ETHF0:USTF0",1688298477585,3.20421327,1920.7,1920.4,0.98394412]
["bitfinex-derivatives","ETHF0:USTF0",1688298477897,2.89178327,1920.7,1920.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688298478095,3.52017,1921.0,1920.6,5.87991412]
["bitfinex-derivatives","ETHF0:USTF0",1688298478398,3.52017,1921.0,1920.7,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1688298478688,3.52017,1921.0,1920.8,1.27059047]
["bitfinex-derivatives","ETHF0:USTF0",1688298478890,0.93718,1921.1,1920.8,1.27059047]
["bitfinex-derivatives","ETHF0:USTF0",1688298479094,0.31236,1921.0,1920.8,1.27059047]
["bitfinex-derivatives","ETHF0:USTF0",1688298479288,6.83865012,1921.6,1921.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688298479590,6.83865012,1921.6,1921.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688298479792,17.63236012,1921.8,1921.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688298480093,16.85165012,1921.8,1921.6,0.87974412]
["bitfinex-derivatives","ETHF0:USTF0",1688298480288,7.15088012,1921.8,1921.7,0.59896635]
["bitfinex-derivatives","ETHF0:USTF0",1688298480689,7.15089012,1921.9,1921.7,0.59896635]
["bitfinex-derivatives","ETHF0:USTF0",1688298480890,6.83865012,1921.9,1921.7,0.59896635]
["bitfinex-derivatives","ETHF0:USTF0",1688298481085,7.26388236,1921.9,1921.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688298481285,0.15,1922.0,1921.8,4.08751412]
["bitfinex-derivatives","ETHF0:USTF0",1688298481493,0.46221,1922.0,1921.8,1.27043047]
["bitfinex-derivatives","ETHF0:USTF0",1688298481797,0.4622,1922.0,1921.8,1.27043047]
["bitfinex-derivatives","ETHF0:USTF0",1688298482194,0.4622,1922.0,1921.8,1.16643047]
["bitfinex-derivatives","ETHF0:USTF0",1688298482398,1.31081429,1921.9,1921.8,1.16643047]
["bitfinex-derivatives","ETHF0:USTF0",1688298483089,0.99860429,1921.9,1921.8,1.16643047]
["bitfinex-derivatives","ETHF0:USTF0",1688298483292,0.99860429,1921.9,1921.8,4.37423047]
["bitfinex-derivatives","ETHF0:USTF0",1688298483590,0.99860429,1921.9,1921.8,1.16643047]
["bitfinex-derivatives","ETHF0:USTF0",1688298483792,0.99860429,1921.9,1921.8,1.27043047]
["bitfinex-derivatives","ETHF0:USTF0",1688298484089,0.99860429,1921.9,1921.8,4.37423047]
["bitfinex-derivatives","ETHF0:USTF0",1688298484291,1.31081429,1921.9,1921.8,4.37423047]
["bitfinex-derivatives","ETHF0:USTF0",1688298484493,0.99860429,1921.9,1921.8,4.37423047]
["bitfinex-derivatives","ETHF0:USTF0",1688298484891,0.99860429,1921.9,1921.8,4.47823047]
["bitfinex-derivatives","ETHF0:USTF0",1688298485092,0.99860429,1921.9,1921.8,9.68923047]
["bitfinex-derivatives","ETHF0:USTF0",1688298485595,0.99860429,1921.9,1921.8,4.47823047]
["bitfinex-derivatives","ETHF0:USTF0",1688298486502,0.99860429,1921.9,1921.8,9.68923047]
["bitfinex-derivatives","ETHF0:USTF0",1688298487001,4.29e-06,1922.0,1921.9,10.62721]
["bitfinex-derivatives","ETHF0:USTF0",1688298487396,0.31216,1922.3,1922.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688298487595,0.7804,1922.4,1922.2,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688298487798,0.78038,1922.5,1922.3,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688298488102,23.296,1922.9,1922.3,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688298488103,0.1,1923.0,1922.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688298488301,0.88017,1923.0,1922.9,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688298488507,0.41204,1923.0,1922.9,1.16625047]
["bitfinex-derivatives","ETHF0:USTF0",1688298489292,0.41204,1923.0,1922.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1688298489495,0.104,1922.9,1922.8,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688298489698,0.31205,1922.9,1922.8,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688298490398,0.88014,1923.0,1922.8,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688298491101,0.98414,1923.0,1922.8,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688298491600,1.09062127,1923.0,1922.8,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688298492403,3.2078,1922.9,1922.8,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688298492605,3.83904413,1922.9,1922.2,6.532447]
["bitfinex-derivatives","ETHF0:USTF0",1688298492799,3.83904413,1922.9,1922.2,5.94428275]
["bitfinex-derivatives","ETHF0:USTF0",1688298492800,0.31213,1922.4,1922.2,5.94428275]
["bitfinex-derivatives","ETHF0:USTF0",1688298493004,0.41863127,1922.3,1922.2,5.94428275]
["bitfinex-derivatives","ETHF0:USTF0",1688298493404,0.41863127,1922.3,1922.2,5.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1688298493607,0.41863127,1922.3,1922.2,5.6066891]
["bitfinex-derivatives","ETHF0:USTF0",1688298493903,0.41863127,1922.3,1922.2,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1688298494608,41.21863127,1922.3,1921.8,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688298494817,3.2078,1922.0,1921.8,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688298495106,0.41869127,1921.9,1921.8,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688298495404,0.6338854,1921.9,1921.8,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688298495594,0.6338854,1921.9,1921.8,0.59893635]
["bitfinex-derivatives","ETHF0:USTF0",1688298495998,0.7378854,1921.9,1921.8,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688298496801,41.5378854,1921.9,1921.8,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688298502314,41.87758294,1921.9,1921.8,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688298503814,41.87758294,1921.9,1921.7,5.32004498]
["bitfinex-derivatives","ETHF0:USTF0",1688298504015,3.2078,1921.8,1921.7,5.32004498]
["bitfinex-derivatives","ETHF0:USTF0",1688298504214,3.52003,1921.8,1921.7,5.00780498]
["bitfinex-derivatives","ETHF0:USTF0",1688298504415,44.59001883,1921.8,1921.7,0.00780498]
["bitfinex-derivatives","ETHF0:USTF0",1688298504617,44.69401883,1921.8,1921.7,0.00780498]
["bitfinex-derivatives","ETHF0:USTF0",1688298504922,44.69401883,1921.8,1921.7,0.32004498]
["bitfinex-derivatives","ETHF0:USTF0",1688298507824,44.69401883,1921.8,1921.7,0.00780498]
["bitfinex-derivatives","ETHF0:USTF0",1688298508021,44.69401883,1921.8,1921.7,0.32004498]
["bitfinex-derivatives","ETHF0:USTF0",1688298509116,44.59001883,1921.8,1921.7,0.32004498]
["bitfinex-derivatives","ETHF0:USTF0",1688298510326,41.38221883,1921.8,1921.7,0.32004498]
["bitfinex-derivatives","ETHF0:USTF0",1688298510530,41.38221883,1921.8,1921.7,0.60676133]
["bitfinex-derivatives","ETHF0:USTF0",1688298511529,41.38221883,1921.8,1921.7,0.32004498]
["bitfinex-derivatives","ETHF0:USTF0",1688298512724,41.38221883,1921.8,1921.7,0.60676133]
["bitfinex-derivatives","ETHF0:USTF0",1688298513521,41.06998883,1921.8,1921.7,0.60676133]
["bitfinex-derivatives","ETHF0:USTF0",1688298514331,41.38221883,1921.8,1921.7,0.60676133]
["bitfinex-derivatives","ETHF0:USTF0",1688298517234,41.38221883,1921.8,1921.7,0.32004498]
["bitfinex-derivatives","ETHF0:USTF0",1688298517728,44.59001883,1921.8,1921.7,0.32004498]
["bitfinex-derivatives","ETHF0:USTF0",1688298527632,44.59001883,1921.8,1921.7,0.60676133]
["bitfinex-derivatives","ETHF0:USTF0",1688298528438,41.38221883,1921.8,1921.7,0.60676133]
["bitfinex-derivatives","ETHF0:USTF0",1688298531344,41.38221883,1921.8,1921.7,0.32004498]
["bitfinex-derivatives","ETHF0:USTF0",1688298532844,41.06998883,1921.8,1921.7,0.60676133]
["bitfinex-derivatives","ETHF0:USTF0",1688298533438,41.38221883,1921.8,1921.7,0.60676133]
["bitfinex-derivatives","ETHF0:USTF0",1688298534639,41.4887001,1921.8,1921.7,0.32004498]
["bitfinex-derivatives","ETHF0:USTF0",1688298534943,41.4887001,1921.8,1921.7,0.32005498]
["bitfinex-derivatives","ETHF0:USTF0",1688298536146,42.42571085,1921.8,1921.7,0.32005498]
["bitfinex-derivatives","ETHF0:USTF0",1688298536845,3.104,1921.7,1921.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1688298537044,0.31234,1921.1,1921.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1688298537341,0.6340154,1921.1,1921.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1688298537740,41.4340154,1921.1,1921.0,0.84253316]
["bitfinex-derivatives","ETHF0:USTF0",1688298537939,41.21882127,1921.1,1921.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1688298538135,41.21882127,1921.1,1920.9,6.01995235]
["bitfinex-derivatives","ETHF0:USTF0",1688298538350,41.21882127,1921.1,1921.0,0.06905041]
["bitfinex-derivatives","ETHF0:USTF0",1688298539346,41.21882127,1921.1,1921.0,0.38141041]
["bitfinex-derivatives","ETHF0:USTF0",1688298540145,41.21882127,1921.1,1921.0,0.06905041]
["bitfinex-derivatives","ETHF0:USTF0",1688298543060,41.21882127,1921.1,1921.0,0.66812676]
["bitfinex-derivatives","ETHF0:USTF0",1688298543851,41.11234,1921.1,1921.0,0.66812676]
["bitfinex-derivatives","ETHF0:USTF0",1688298544161,41.21882127,1921.1,1921.0,0.38141041]
["bitfinex-derivatives","ETHF0:USTF0",1688298544552,41.11234,1921.1,1921.0,0.66812676]
["bitfinex-derivatives","ETHF0:USTF0",1688298545452,41.21882127,1921.1,1921.0,0.66812676]
["bitfinex-derivatives","ETHF0:USTF0",1688298546157,0.99606413,1921.2,1921.0,0.66812676]
["bitfinex-derivatives","ETHF0:USTF0",1688298546359,0.99606413,1921.2,1921.1,0.87981412]
["bitfinex-derivatives","ETHF0:USTF0",1688298546360,0.31233,1921.2,1921.1,0.87981412]
["bitfinex-derivatives","ETHF0:USTF0",1688298546549,0.31233,1921.2,1921.1,0.94887238]
["bitfinex-derivatives","ETHF0:USTF0",1688298546752,41.11233,1921.2,1921.1,0.94887238]
["bitfinex-derivatives","ETHF0:USTF0",1688298546949,41.21881127,1921.2,1921.1,0.94887238]
["bitfinex-derivatives","ETHF0:USTF0",1688298547149,41.21881127,1921.2,1921.1,0.38138826]
["bitfinex-derivatives","ETHF0:USTF0",1688298552155,41.21881127,1921.2,1921.1,0.06905826]
["bitfinex-derivatives","ETHF0:USTF0",1688298553464,44.42661127,1921.2,1921.1,0.06905826]
["bitfinex-derivatives","ETHF0:USTF0",1688298559866,44.53061127,1921.2,1921.1,0.06905826]
["bitfinex-derivatives","ETHF0:USTF0",1688298560064,0.31236,1921.0,1920.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688298560259,3.52016,1921.0,1920.7,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688298560463,3.52016,1921.0,1920.7,0.4686723]
["bitfinex-derivatives","ETHF0:USTF0",1688298560464,0.10648127,1920.9,1920.7,0.4686723]
["bitfinex-derivatives","ETHF0:USTF0",1688298560665,41.32759413,1920.8,1920.7,0.4686723]
["bitfinex-derivatives","ETHF0:USTF0",1688298561265,41.32759413,1920.8,1920.7,0.39961404]
["bitfinex-derivatives","ETHF0:USTF0",1688298561470,41.32759413,1920.8,1920.7,0.03672465]
["bitfinex-derivatives","ETHF0:USTF0",1688298561673,41.32759413,1920.8,1920.7,0.12637955]
["bitfinex-derivatives","ETHF0:USTF0",1688298561865,41.32759413,1920.8,1920.7,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688298562072,41.32759413,1920.8,1920.7,0.44259581]
["bitfinex-derivatives","ETHF0:USTF0",1688298562767,41.32759413,1920.8,1920.7,0.13018581]
["bitfinex-derivatives","ETHF0:USTF0",1688298563072,41.32759413,1920.8,1920.7,0.13018737]
["bitfinex-derivatives","ETHF0:USTF0",1688298563574,41.32759413,1920.8,1920.6,6.21189555]
["bitfinex-derivatives","ETHF0:USTF0",1688298563775,0.10648127,1920.7,1920.6,5.74326555]
["bitfinex-derivatives","ETHF0:USTF0",1688298563975,0.41889127,1920.7,1920.6,5.74326555]
["bitfinex-derivatives","ETHF0:USTF0",1688298564368,0.41889127,1920.7,1920.6,0.43084555]
["bitfinex-derivatives","ETHF0:USTF0",1688298567075,0.41889127,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688298567776,41.21889127,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688298577477,41.21889127,1920.7,1920.6,0.13999516]
["bitfinex-derivatives","ETHF0:USTF0",1688298583885,0.21519413,1920.6,1920.4,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1688298584083,0.41892127,1920.5,1920.4,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1688298584481,41.21892127,1920.5,1920.4,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1688298586191,41.21892127,1920.5,1920.4,5.65441613]
["bitfinex-derivatives","ETHF0:USTF0",1688298586589,41.21892127,1920.5,1920.4,5.96466497]
["bitfinex-derivatives","ETHF0:USTF0",1688298588679,41.21892127,1920.5,1920.0,7.42819775]
["bitfinex-derivatives","ETHF0:USTF0",1688298588882,0.31249,1920.2,1920.1,0.46762791]
["bitfinex-derivatives","ETHF0:USTF0",1688298589087,0.41897127,1920.2,1920.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688298589298,0.6341654,1920.2,1920.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688298589490,0.6341654,1920.2,1920.1,0.52468364]
["bitfinex-derivatives","ETHF0:USTF0",1688298589691,41.4341654,1920.2,1920.1,0.52468364]
["bitfinex-derivatives","ETHF0:USTF0",1688298590092,41.4341654,1920.2,1920.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688298592193,41.4341654,1920.2,1920.1,0.51737899]
["bitfinex-derivatives","ETHF0:USTF0",1688298592394,41.11249,1920.2,1920.1,0.80409534]
["bitfinex-derivatives","ETHF0:USTF0",1688298592599,0.31249,1920.2,1920.1,0.80409534]
["bitfinex-derivatives","ETHF0:USTF0",1688298593197,41.11249,1920.2,1920.1,0.80409534]
["bitfinex-derivatives","ETHF0:USTF0",1688298593791,41.21897127,1920.2,1920.1,0.51737899]
["bitfinex-derivatives","ETHF0:USTF0",1688298600492,41.21897127,1920.2,1920.1,0.80409534]
["bitfinex-derivatives","ETHF0:USTF0",1688298600692,41.11249,1920.2,1920.1,0.80409534]
["bitfinex-derivatives","ETHF0:USTF0",1688298602286,41.21897127,1920.2,1920.1,0.80409534]
["bitfinex-derivatives","ETHF0:USTF0",1688298604309,41.11249,1920.2,1920.1,0.80409534]
["bitfinex-derivatives","ETHF0:USTF0",1688298605207,41.21897127,1920.2,1920.1,0.80409534]
["bitfinex-derivatives","ETHF0:USTF0",1688298606005,41.21897127,1920.2,1920.1,0.78362071]
["bitfinex-derivatives","ETHF0:USTF0",1688298609707,41.21897127,1920.2,1920.1,1.07033706]
["bitfinex-derivatives","ETHF0:USTF0",1688298612718,41.11249,1920.2,1920.1,1.07033706]
["bitfinex-derivatives","ETHF0:USTF0",1688298612913,41.21897127,1920.2,1920.1,1.07033706]
["bitfinex-derivatives","ETHF0:USTF0",1688298613717,41.21897127,1920.2,1920.1,0.78362071]
["bitfinex-derivatives","ETHF0:USTF0",1688298613917,41.21897127,1920.2,1920.1,1.07033706]
["bitfinex-derivatives","ETHF0:USTF0",1688298614422,41.11249,1920.2,1920.1,1.07033706]
["bitfinex-derivatives","ETHF0:USTF0",1688298616821,41.11249,1920.2,1920.1,4.27813706]
["bitfinex-derivatives","ETHF0:USTF0",1688298617024,41.21897127,1920.2,1920.1,4.27813706]
["bitfinex-derivatives","ETHF0:USTF0",1688298617225,41.11249,1920.2,1920.1,4.27813706]
["bitfinex-derivatives","ETHF0:USTF0",1688298620126,41.21897127,1920.2,1920.1,4.27813706]
["bitfinex-derivatives","ETHF0:USTF0",1688298621132,41.21897127,1920.2,1920.1,3.99142071]
["bitfinex-derivatives","ETHF0:USTF0",1688298622930,41.21897127,1920.2,1920.1,0.78362071]
["bitfinex-derivatives","ETHF0:USTF0",1688298625641,41.11249,1920.2,1920.1,1.07033706]
["bitfinex-derivatives","ETHF0:USTF0",1688298626132,41.21897127,1920.2,1920.1,1.07033706]
["bitfinex-derivatives","ETHF0:USTF0",1688298626334,41.21897127,1920.2,1920.1,0.78362071]
["bitfinex-derivatives","ETHF0:USTF0",1688298626823,41.21897127,1920.2,1920.1,1.07033706]
["bitfinex-derivatives","ETHF0:USTF0",1688298628342,41.21897127,1920.2,1920.1,0.78362071]
["bitfinex-derivatives","ETHF0:USTF0",1688298629339,41.21897127,1920.2,1920.1,1.07033706]
["bitfinex-derivatives","ETHF0:USTF0",1688298629734,41.21897127,1920.2,1920.1,0.78362071]
["bitfinex-derivatives","ETHF0:USTF0",1688298630237,41.21897127,1920.2,1920.1,2.32779314]
["bitfinex-derivatives","ETHF0:USTF0",1688298630531,41.21897127,1920.2,1920.1,1.07033706]
["bitfinex-derivatives","ETHF0:USTF0",1688298630930,41.21897127,1920.2,1920.1,0.78362071]
["bitfinex-derivatives","ETHF0:USTF0",1688298637449,41.11249,1920.2,1920.1,1.07033706]
["bitfinex-derivatives","ETHF0:USTF0",1688298637638,41.11249,1920.2,1920.1,4.27813706]
["bitfinex-derivatives","ETHF0:USTF0",1688298640650,41.11249,1920.2,1920.1,4.01154226]
["bitfinex-derivatives","ETHF0:USTF0",1688298646058,0.31249,1920.2,1920.1,4.01154226]
["bitfinex-derivatives","ETHF0:USTF0",1688298646554,41.11249,1920.2,1920.1,4.01154226]
["bitfinex-derivatives","ETHF0:USTF0",1688298647455,41.11249,1920.2,1920.1,0.80374226]
["bitfinex-derivatives","ETHF0:USTF0",1688298649555,41.21897127,1920.2,1920.1,0.80374226]
["bitfinex-derivatives","ETHF0:USTF0",1688298650055,41.21897127,1920.2,1920.1,2.36650351]
["bitfinex-derivatives","ETHF0:USTF0",1688298650248,41.21897127,1920.2,1920.1,0.80374226]
["bitfinex-derivatives","ETHF0:USTF0",1688298653658,41.11249,1920.2,1920.1,4.01154226]
["bitfinex-derivatives","ETHF0:USTF0",1688298654053,40.8,1920.2,1920.1,4.01154226]
["bitfinex-derivatives","ETHF0:USTF0",1688298654754,41.11249,1920.2,1920.1,4.01154226]
["bitfinex-derivatives","ETHF0:USTF0",1688298663560,41.11249,1920.2,1920.1,5.60923498]
["bitfinex-derivatives","ETHF0:USTF0",1688298664059,41.21897127,1920.2,1920.1,2.40143498]
["bitfinex-derivatives","ETHF0:USTF0",1688298664260,41.21897127,1920.2,1920.1,2.11471863]
["bitfinex-derivatives","ETHF0:USTF0",1688298667572,41.21897127,1920.2,1920.1,0.51702591]
["bitfinex-derivatives","ETHF0:USTF0",1688298668166,41.21897127,1920.2,1920.1,0.20452591]
["bitfinex-derivatives","ETHF0:USTF0",1688298671668,41.21897127,1920.2,1920.1,0.51702591]
["bitfinex-derivatives","ETHF0:USTF0",1688298678789,0.41897127,1920.2,1920.1,0.51702591]
["bitfinex-derivatives","ETHF0:USTF0",1688298679083,0.31249,1920.2,1920.1,0.80374226]
["bitfinex-derivatives","ETHF0:USTF0",1688298684390,0.41897127,1920.2,1920.1,0.80374226]
["bitfinex-derivatives","ETHF0:USTF0",1688298684589,0.41897127,1920.2,1920.1,0.51702591]
["bitfinex-derivatives","ETHF0:USTF0",1688298685390,0.41897127,1920.2,1920.1,0.20452591]
["bitfinex-derivatives","ETHF0:USTF0",1688298685700,0.41897127,1920.2,1920.1,0.51702591]
["bitfinex-derivatives","ETHF0:USTF0",1688298686793,0.41897127,1920.2,1920.1,0.20452591]
["bitfinex-derivatives","ETHF0:USTF0",1688298687896,0.41897127,1920.2,1920.1,0.51703591]
["bitfinex-derivatives","ETHF0:USTF0",1688298693297,41.21897127,1920.2,1920.1,0.20452591]
["bitfinex-derivatives","ETHF0:USTF0",1688298693496,0.21519413,1920.1,1919.8,1.88285749]
["bitfinex-derivatives","ETHF0:USTF0",1688298693797,0.41900127,1920.0,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688298694097,0.21519413,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688298694395,0.52773413,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688298694796,0.52773413,1919.9,1919.8,0.56101668]
["bitfinex-derivatives","ETHF0:USTF0",1688298694997,41.32773413,1919.9,1919.8,0.56101668]
["bitfinex-derivatives","ETHF0:USTF0",1688298695394,41.32773413,1919.9,1919.8,0.96788465]
["bitfinex-derivatives","ETHF0:USTF0",1688298698798,41.32773413,1919.9,1919.8,0.65533465]
["bitfinex-derivatives","ETHF0:USTF0",1688298699896,44.53553413,1919.9,1919.8,0.65533465]
["bitfinex-derivatives","ETHF0:USTF0",1688298706611,41.32773413,1919.9,1919.8,1.254601]
["bitfinex-derivatives","ETHF0:USTF0",1688298709710,41.32773413,1919.9,1919.8,0.96788465]
["bitfinex-derivatives","ETHF0:USTF0",1688298716517,41.32773413,1919.9,1919.8,1.254601]
["bitfinex-derivatives","ETHF0:USTF0",1688298717120,41.32773413,1919.9,1919.8,0.96788465]
["bitfinex-derivatives","ETHF0:USTF0",1688298718414,41.32773413,1919.9,1919.8,0.65533465]
["bitfinex-derivatives","ETHF0:USTF0",1688298737630,42.26560049,1919.9,1919.8,0.65533465]
["bitfinex-derivatives","ETHF0:USTF0",1688298738930,41.32773413,1919.9,1919.8,0.65533465]
["bitfinex-derivatives","ETHF0:USTF0",1688298739637,42.26559532,1919.9,1919.8,0.65533465]
["bitfinex-derivatives","ETHF0:USTF0",1688298753845,42.68650446,1919.9,1919.8,0.65533465]
["bitfinex-derivatives","ETHF0:USTF0",1688298766450,42.68650446,1919.9,1919.8,0.942051]
["bitfinex-derivatives","ETHF0:USTF0",1688298766852,1.88650446,1919.9,1919.8,1.254601]
["bitfinex-derivatives","ETHF0:USTF0",1688298767055,1.67131033,1919.9,1919.8,1.254601]
["bitfinex-derivatives","ETHF0:USTF0",1688298767256,0.73344914,1919.9,1919.8,1.254601]
["bitfinex-derivatives","ETHF0:USTF0",1688298767453,41.53344914,1919.9,1919.8,1.254601]
["bitfinex-derivatives","ETHF0:USTF0",1688298767756,42.47131033,1919.9,1919.8,1.254601]
["bitfinex-derivatives","ETHF0:USTF0",1688298767958,42.5777916,1919.9,1919.8,1.254601]
["bitfinex-derivatives","ETHF0:USTF0",1688298769258,42.47131033,1919.9,1919.8,1.254601]
["bitfinex-derivatives","ETHF0:USTF0",1688298772857,42.5777916,1919.9,1919.8,1.254601]
["bitfinex-derivatives","ETHF0:USTF0",1688298776367,42.5777916,1919.9,1919.8,0.96788465]
["bitfinex-derivatives","ETHF0:USTF0",1688298779270,42.5777916,1919.9,1919.8,1.254601]
["bitfinex-derivatives","ETHF0:USTF0",1688298780471,42.5777916,1919.9,1919.8,0.96788465]
["bitfinex-derivatives","ETHF0:USTF0",1688298788770,47.3967916,1919.9,1919.8,0.96788465]
["bitfinex-derivatives","ETHF0:USTF0",1688298790980,47.3967916,1919.9,1919.8,0.65533465]
["bitfinex-derivatives","ETHF0:USTF0",1688298793089,47.3967916,1919.9,1919.8,0.96788465]
["bitfinex-derivatives","ETHF0:USTF0",1688298793586,47.3967916,1919.9,1919.8,1.254601]
["bitfinex-derivatives","ETHF0:USTF0",1688298795685,47.3967916,1919.9,1919.8,0.96788465]
["bitfinex-derivatives","ETHF0:USTF0",1688298806894,47.3967916,1919.9,1919.8,1.254601]
["bitfinex-derivatives","ETHF0:USTF0",1688298807885,47.3967916,1919.9,1919.8,0.96788465]
["bitfinex-derivatives","ETHF0:USTF0",1688298811394,47.29031033,1919.9,1919.8,1.254601]
["bitfinex-derivatives","ETHF0:USTF0",1688298811801,0.73344914,1919.9,1919.8,4.462401]
["bitfinex-derivatives","ETHF0:USTF0",1688298812096,0.78135,1920.0,1919.8,4.462401]
["bitfinex-derivatives","ETHF0:USTF0",1688298812298,0.78135,1920.0,1919.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688298812598,0.78135,1920.0,1919.9,1.13303513]
["bitfinex-derivatives","ETHF0:USTF0",1688298822101,0.78135,1920.0,1919.9,0.56555101]
["bitfinex-derivatives","ETHF0:USTF0",1688298822299,5.91545,1920.0,1919.9,0.56555101]
["bitfinex-derivatives","ETHF0:USTF0",1688298822503,6.02193127,1920.0,1919.9,0.56555101]
["bitfinex-derivatives","ETHF0:USTF0",1688298830306,5.91545,1920.0,1919.9,0.56555101]
["bitfinex-derivatives","ETHF0:USTF0",1688298832610,6.02193127,1920.0,1919.9,0.56555101]
["bitfinex-derivatives","ETHF0:USTF0",1688298848430,5.91545,1920.0,1919.9,0.56555101]
["bitfinex-derivatives","ETHF0:USTF0",1688298851324,6.02193127,1920.0,1919.9,0.56555101]
["bitfinex-derivatives","ETHF0:USTF0",1688298856129,6.95968716,1920.0,1919.9,0.56555101]
["bitfinex-derivatives","ETHF0:USTF0",1688298866939,6.95968716,1920.0,1919.9,0.25302101]
["bitfinex-derivatives","ETHF0:USTF0",1688298867437,6.95968716,1920.0,1919.9,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688298867627,6.95968716,1920.0,1919.9,0.56569558]
["bitfinex-derivatives","ETHF0:USTF0",1688298873239,7.36651797,1920.0,1919.9,0.56569558]
["bitfinex-derivatives","ETHF0:USTF0",1688298874841,6.95968716,1920.0,1919.9,0.56569558]
["bitfinex-derivatives","ETHF0:USTF0",1688298878044,5.91545,1920.0,1919.9,0.85241193]
["bitfinex-derivatives","ETHF0:USTF0",1688298878241,0.78135,1920.0,1919.9,0.85241193]
["bitfinex-derivatives","ETHF0:USTF0",1688298880145,0.78135,1920.0,1919.9,0.59925635]
["bitfinex-derivatives","ETHF0:USTF0",1688298884256,0.88783127,1920.0,1919.9,0.59925635]
["bitfinex-derivatives","ETHF0:USTF0",1688298885254,0.88783127,1920.0,1919.9,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688298886856,0.88783127,1920.0,1919.9,0.59925635]
["bitfinex-derivatives","ETHF0:USTF0",1688298888059,0.88783127,1920.0,1919.9,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688298888351,0.88783127,1920.0,1919.8,0.71941797]
["bitfinex-derivatives","ETHF0:USTF0",1688298888552,0.88783127,1920.0,1919.9,0.25320776]
["bitfinex-derivatives","ETHF0:USTF0",1688298888851,0.88783127,1920.0,1919.9,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688298889051,5.89013127,1920.0,1919.9,0.56574883]
["bitfinex-derivatives","ETHF0:USTF0",1688298889251,6.82784932,1920.0,1919.9,0.56574883]
["bitfinex-derivatives","ETHF0:USTF0",1688298901964,5.89013127,1920.0,1919.9,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688298902261,5.89013127,1920.0,1919.9,0.56095383]
["bitfinex-derivatives","ETHF0:USTF0",1688298908462,6.82790195,1920.0,1919.9,0.56095383]
["bitfinex-derivatives","ETHF0:USTF0",1688298908672,6.82790195,1920.0,1919.9,0.24841383]
["bitfinex-derivatives","ETHF0:USTF0",1688298908858,6.82790195,1920.0,1919.8,0.71941797]
["bitfinex-derivatives","ETHF0:USTF0",1688298909059,5.89013127,1920.0,1919.9,0.24842963]
["bitfinex-derivatives","ETHF0:USTF0",1688298909262,12.0391211,1920.0,1919.9,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688298909665,12.0391211,1920.0,1919.9,0.56097058]
["bitfinex-derivatives","ETHF0:USTF0",1688298922166,7.0431211,1920.0,1919.9,0.24843058]
["bitfinex-derivatives","ETHF0:USTF0",1688298922368,7.0431211,1920.0,1919.8,0.40686797]
["bitfinex-derivatives","ETHF0:USTF0",1688298922673,1.2503357,1919.9,1919.7,8.31220875]
["bitfinex-derivatives","ETHF0:USTF0",1688298923073,0.41903127,1919.8,1919.7,8.31220875]
["bitfinex-derivatives","ETHF0:USTF0",1688298923278,0.41903127,1919.8,1919.7,5.10440875]
["bitfinex-derivatives","ETHF0:USTF0",1688298924471,0.41903127,1919.8,1919.7,5.52499538]
["bitfinex-derivatives","ETHF0:USTF0",1688298929577,0.41903127,1919.8,1919.7,5.81171173]
["bitfinex-derivatives","ETHF0:USTF0",1688298931169,0.41903127,1919.8,1919.7,5.52499538]
["bitfinex-derivatives","ETHF0:USTF0",1688298931579,0.41903127,1919.8,1919.7,5.77347763]
["bitfinex-derivatives","ETHF0:USTF0",1688298933386,0.41903127,1919.8,1919.7,6.06019398]
["bitfinex-derivatives","ETHF0:USTF0",1688298933679,0.41903127,1919.8,1919.7,5.77347763]
["bitfinex-derivatives","ETHF0:USTF0",1688298934275,0.41903127,1919.8,1919.7,6.06019398]
["bitfinex-derivatives","ETHF0:USTF0",1688298934680,0.31255,1919.8,1919.7,6.06019398]
["bitfinex-derivatives","ETHF0:USTF0",1688298935783,0.41903127,1919.8,1919.7,5.77347763]
["bitfinex-derivatives","ETHF0:USTF0",1688298941585,0.31255,1919.8,1919.7,6.06019398]
["bitfinex-derivatives","ETHF0:USTF0",1688298941787,0.41903127,1919.8,1919.7,6.06019398]
["bitfinex-derivatives","ETHF0:USTF0",1688298942792,0.41903127,1919.8,1919.7,5.77347763]
["bitfinex-derivatives","ETHF0:USTF0",1688298944597,0.41903127,1919.8,1919.7,6.06019398]
["bitfinex-derivatives","ETHF0:USTF0",1688298944988,0.41903127,1919.8,1919.7,5.77347763]
["bitfinex-derivatives","ETHF0:USTF0",1688298946890,5.32563127,1919.8,1919.7,5.77347763]
["bitfinex-derivatives","ETHF0:USTF0",1688298950590,5.32563127,1919.8,1919.7,0.98687763]
["bitfinex-derivatives","ETHF0:USTF0",1688298957896,5.32563127,1919.8,1919.7,0.67430763]
["bitfinex-derivatives","ETHF0:USTF0",1688298958595,5.32563127,1919.8,1919.7,1.27359398]
["bitfinex-derivatives","ETHF0:USTF0",1688298958801,5.21915,1919.8,1919.7,1.27359398]
["bitfinex-derivatives","ETHF0:USTF0",1688298959600,5.32563127,1919.8,1919.7,0.98687763]
["bitfinex-derivatives","ETHF0:USTF0",1688298961215,5.32563127,1919.8,1919.7,1.27359398]
["bitfinex-derivatives","ETHF0:USTF0",1688298961716,5.21915,1919.8,1919.7,1.27359398]
["bitfinex-derivatives","ETHF0:USTF0",1688298962416,5.32563127,1919.8,1919.7,1.27359398]
["bitfinex-derivatives","ETHF0:USTF0",1688298966020,0.31254,1920.0,1919.7,4.58539398]
["bitfinex-derivatives","ETHF0:USTF0",1688298966313,0.31254,1919.9,1919.8,0.88003412]
["bitfinex-derivatives","ETHF0:USTF0",1688298966506,0.31254,1919.9,1919.8,1.16675047]
["bitfinex-derivatives","ETHF0:USTF0",1688298966712,0.31254,1919.9,1919.8,1.41561945]
["bitfinex-derivatives","ETHF0:USTF0",1688298975521,0.41902127,1919.9,1919.8,1.1289031]
["bitfinex-derivatives","ETHF0:USTF0",1688298977213,0.41902127,1919.9,1919.8,1.41561945]
["bitfinex-derivatives","ETHF0:USTF0",1688298977425,0.31254,1919.9,1919.8,1.41561945]
["bitfinex-derivatives","ETHF0:USTF0",1688298980627,0.41902127,1919.9,1919.8,1.41561945]
["bitfinex-derivatives","ETHF0:USTF0",1688298981213,0.31254,1919.9,1919.8,1.41561945]
["bitfinex-derivatives","ETHF0:USTF0",1688298983318,0.31254,1919.9,1919.8,1.1289031]
["bitfinex-derivatives","ETHF0:USTF0",1688298983531,0.83518911,1919.9,1919.8,1.1289031]
["bitfinex-derivatives","ETHF0:USTF0",1688298983714,0.41902127,1919.9,1919.8,1.1289031]
["bitfinex-derivatives","ETHF0:USTF0",1688298984025,0.41902127,1919.9,1919.8,1.41561945]
["bitfinex-derivatives","ETHF0:USTF0",1688298984822,0.31254,1919.9,1919.8,1.41561945]
["bitfinex-derivatives","ETHF0:USTF0",1688298992530,0.41902127,1919.9,1919.8,1.41561945]
["bitfinex-derivatives","ETHF0:USTF0",1688298993529,0.41902127,1919.9,1919.8,4.62341945]
["bitfinex-derivatives","ETHF0:USTF0",1688298993932,0.41902127,1919.9,1919.8,3.76921898]
["bitfinex-derivatives","ETHF0:USTF0",1688298994131,0.41902127,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688298995934,0.31254,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299000232,0.41902127,1919.9,1919.8,3.76921898]
["bitfinex-derivatives","ETHF0:USTF0",1688299001740,0.41902127,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299002741,0.41902127,1919.9,1919.8,3.76921898]
["bitfinex-derivatives","ETHF0:USTF0",1688299003631,0.41902127,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299007544,0.41902127,1919.9,1919.8,3.76921898]
["bitfinex-derivatives","ETHF0:USTF0",1688299007844,0.41902127,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299009450,0.41902127,1919.9,1919.8,3.76921898]
["bitfinex-derivatives","ETHF0:USTF0",1688299010341,0.41902127,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299011642,0.83360226,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299011850,0.83360226,1919.9,1919.8,3.76921898]
["bitfinex-derivatives","ETHF0:USTF0",1688299016053,0.83360226,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299017645,0.83360226,1919.9,1919.8,3.76921898]
["bitfinex-derivatives","ETHF0:USTF0",1688299018952,0.72712099,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299019354,0.83360226,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299019852,0.83360226,1919.9,1919.8,3.76921898]
["bitfinex-derivatives","ETHF0:USTF0",1688299023753,0.83360226,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299024460,0.83360226,1919.9,1919.8,3.76921898]
["bitfinex-derivatives","ETHF0:USTF0",1688299027258,0.83360226,1919.9,1919.8,0.56141898]
["bitfinex-derivatives","ETHF0:USTF0",1688299027555,0.83360226,1919.9,1919.8,3.76921898]
["bitfinex-derivatives","ETHF0:USTF0",1688299043272,0.41902127,1919.9,1919.8,3.76921898]
["bitfinex-derivatives","ETHF0:USTF0",1688299048287,0.41902127,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299048786,0.31254,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299050286,0.41902127,1919.9,1919.8,3.76921898]
["bitfinex-derivatives","ETHF0:USTF0",1688299051186,0.41902127,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299051379,0.31254,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299059598,0.41902127,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299060596,0.41902127,1919.9,1919.8,3.76921898]
["bitfinex-derivatives","ETHF0:USTF0",1688299063999,0.41902127,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299066101,0.31254,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299067803,0.41902127,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299068606,0.41902127,1919.9,1919.8,3.76921898]
["bitfinex-derivatives","ETHF0:USTF0",1688299071204,0.41902127,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299072805,0.31254,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299075713,0.41902127,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299077311,0.41902127,1919.9,1919.8,3.76921898]
["bitfinex-derivatives","ETHF0:USTF0",1688299079911,0.31254,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299081005,0.41902127,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299086412,0.31254,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299088207,0.41902127,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299090411,0.31254,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299090618,0.31253,1919.9,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299098817,10.0249,1920.1,1919.8,4.05593533]
["bitfinex-derivatives","ETHF0:USTF0",1688299099121,10.0249,1920.1,1920.0,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1688299099122,0.31252,1920.1,1920.0,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1688299099327,0.31252,1920.1,1920.0,3.80703635]
["bitfinex-derivatives","ETHF0:USTF0",1688299099622,0.31252,1920.1,1920.0,4.0272434]
["bitfinex-derivatives","ETHF0:USTF0",1688299100323,1.25021151,1920.1,1920.0,4.0272434]
["bitfinex-derivatives","ETHF0:USTF0",1688299100513,0.31252,1920.1,1920.0,4.0272434]
["bitfinex-derivatives","ETHF0:USTF0",1688299108226,0.41900127,1920.1,1920.0,4.0272434]
["bitfinex-derivatives","ETHF0:USTF0",1688299108423,0.31252,1920.1,1920.0,4.0272434]
["bitfinex-derivatives","ETHF0:USTF0",1688299110229,0.41900127,1920.1,1920.0,3.74052705]
["bitfinex-derivatives","ETHF0:USTF0",1688299110830,0.41900127,1920.1,1920.0,4.45009318]
["bitfinex-derivatives","ETHF0:USTF0",1688299112829,0.31252,1920.1,1920.0,4.45009318]
["bitfinex-derivatives","ETHF0:USTF0",1688299117534,0.41900127,1920.1,1920.0,4.45009318]
["bitfinex-derivatives","ETHF0:USTF0",1688299117734,0.41900127,1920.1,1920.0,4.16337683]
["bitfinex-derivatives","ETHF0:USTF0",1688299118235,0.41900127,1920.1,1920.0,4.45009318]
["bitfinex-derivatives","ETHF0:USTF0",1688299118732,0.31252,1920.1,1920.0,4.45009318]
["bitfinex-derivatives","ETHF0:USTF0",1688299126443,33.2141663,1920.5,1920.0,9.45009318]
["bitfinex-derivatives","ETHF0:USTF0",1688299126444,6.4606263,1920.5,1920.0,9.45009318]
["bitfinex-derivatives","ETHF0:USTF0",1688299126635,4.9086,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688299126935,5.20366,1920.5,1920.3,4.42515128]
["bitfinex-derivatives","ETHF0:USTF0",1688299127136,0.31246,1920.5,1920.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688299127439,0.72409206,1920.5,1920.4,1.00624567]
["bitfinex-derivatives","ETHF0:USTF0",1688299127837,0.31246,1920.5,1920.4,1.00624567]
["bitfinex-derivatives","ETHF0:USTF0",1688299130743,0.41894127,1920.5,1920.4,1.00624567]
["bitfinex-derivatives","ETHF0:USTF0",1688299130943,0.41894127,1920.5,1920.4,0.12631155]
["bitfinex-derivatives","ETHF0:USTF0",1688299131242,0.31246,1920.5,1920.4,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688299131437,0.31246,1920.5,1920.4,0.43587567]
["bitfinex-derivatives","ETHF0:USTF0",1688299132045,0.41894127,1920.5,1920.4,0.43587567]
["bitfinex-derivatives","ETHF0:USTF0",1688299132239,0.31246,1920.5,1920.4,0.43587567]
["bitfinex-derivatives","ETHF0:USTF0",1688299132642,0.41894127,1920.5,1920.4,0.43587567]
["bitfinex-derivatives","ETHF0:USTF0",1688299134645,0.31246,1920.5,1920.4,0.43587567]
["bitfinex-derivatives","ETHF0:USTF0",1688299134843,0.41894127,1920.5,1920.4,0.43587567]
["bitfinex-derivatives","ETHF0:USTF0",1688299136234,0.31246,1920.5,1920.4,0.43587567]
["bitfinex-derivatives","ETHF0:USTF0",1688299136633,0.41894127,1920.5,1920.4,0.43587567]
["bitfinex-derivatives","ETHF0:USTF0",1688299137438,0.41894127,1920.5,1920.4,0.12342567]
["bitfinex-derivatives","ETHF0:USTF0",1688299137638,0.41894127,1920.5,1920.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688299137840,0.21519413,1920.4,1920.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688299138140,0.52764413,1920.4,1920.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688299140347,0.52764413,1920.4,1920.3,0.59918635]
["bitfinex-derivatives","ETHF0:USTF0",1688299141646,0.52764413,1920.4,1920.3,0.72263262]
["bitfinex-derivatives","ETHF0:USTF0",1688299142243,0.52764413,1920.4,1920.3,0.43591627]
["bitfinex-derivatives","ETHF0:USTF0",1688299143150,5.73974413,1920.4,1920.3,0.43591627]
["bitfinex-derivatives","ETHF0:USTF0",1688299147544,5.73974413,1920.4,1920.3,0.72263262]
["bitfinex-derivatives","ETHF0:USTF0",1688299150453,5.73974413,1920.4,1920.3,3.93043262]
["bitfinex-derivatives","ETHF0:USTF0",1688299151952,5.52455,1920.4,1920.3,3.93043262]
["bitfinex-derivatives","ETHF0:USTF0",1688299152956,5.95112854,1920.4,1920.3,3.93043262]
["bitfinex-derivatives","ETHF0:USTF0",1688299154447,5.52455,1920.4,1920.3,3.93043262]
["bitfinex-derivatives","ETHF0:USTF0",1688299154952,0.31245,1920.4,1920.3,3.93043262]
["bitfinex-derivatives","ETHF0:USTF0",1688299179671,5.45955,1920.4,1920.3,3.93043262]
["bitfinex-derivatives","ETHF0:USTF0",1688299179970,5.56603127,1920.4,1920.3,3.64371627]
["bitfinex-derivatives","ETHF0:USTF0",1688299180265,5.56603127,1920.4,1920.3,0.43591627]
["bitfinex-derivatives","ETHF0:USTF0",1688299180571,6.50358963,1920.4,1920.3,0.43591627]
["bitfinex-derivatives","ETHF0:USTF0",1688299190577,5.56603127,1920.4,1920.3,0.72263262]
["bitfinex-derivatives","ETHF0:USTF0",1688299190871,0.72056921,1920.5,1920.3,3.93043262]
["bitfinex-derivatives","ETHF0:USTF0",1688299191266,1.65810793,1920.5,1920.3,3.80698635]
["bitfinex-derivatives","ETHF0:USTF0",1688299193571,1.24997872,1920.5,1920.3,3.80698635]
["bitfinex-derivatives","ETHF0:USTF0",1688299194576,1.24997872,1920.5,1920.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688299194763,1.24997872,1920.5,1920.4,0.87993412]
["bitfinex-derivatives","ETHF0:USTF0",1688299195072,0.42338449,1920.7,1920.4,0.87993412]
["bitfinex-derivatives","ETHF0:USTF0",1688299195276,0.73579449,1920.7,1920.6,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688299195470,1.24990489,1920.7,1920.6,0.87990412]
["bitfinex-derivatives","ETHF0:USTF0",1688299200795,0.93749489,1920.7,1920.6,0.87990412]
["bitfinex-derivatives","ETHF0:USTF0",1688299201080,0.93749489,1920.8,1920.6,0.98390412]
["bitfinex-derivatives","ETHF0:USTF0",1688299201284,1.36224008,1920.9,1920.7,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688299201579,0.31239,1920.8,1920.7,3.80690635]
["bitfinex-derivatives","ETHF0:USTF0",1688299202279,1.72626434,1920.9,1920.7,4.37439047]
["bitfinex-derivatives","ETHF0:USTF0",1688299204580,0.78876945,1920.9,1920.7,4.37439047]
["bitfinex-derivatives","ETHF0:USTF0",1688299205979,0.78876945,1920.9,1920.8,0.10974154]
["bitfinex-derivatives","ETHF0:USTF0",1688299206181,0.00780945,1920.9,1920.8,0.42213154]
["bitfinex-derivatives","ETHF0:USTF0",1688299206381,0.93709,1921.1,1920.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688299206382,0.31234,1921.1,1920.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688299206682,0.31234,1921.1,1921.0,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1688299206888,1.20608835,1921.2,1921.0,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1688299207080,1.20608835,1921.2,1921.0,3.80687635]
["bitfinex-derivatives","ETHF0:USTF0",1688299207276,1.20608835,1921.2,1921.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688299207583,1.20608835,1921.2,1921.1,0.87982412]
["bitfinex-derivatives","ETHF0:USTF0",1688299209283,1.26759598,1921.2,1921.1,0.87982412]
["bitfinex-derivatives","ETHF0:USTF0",1688299210282,0.84236763,1921.2,1921.1,0.87982412]
["bitfinex-derivatives","ETHF0:USTF0",1688299211684,0.9488489,1921.2,1921.1,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688299212489,0.84236763,1921.2,1921.1,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688299212980,0.9488489,1921.2,1921.1,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688299213382,0.84236763,1921.2,1921.1,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688299213577,0.9488489,1921.2,1921.1,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688299217785,0.84236763,1921.2,1921.1,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688299219191,0.9488489,1921.2,1921.1,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688299220185,0.9488489,1921.2,1921.1,0.72671072]
["bitfinex-derivatives","ETHF0:USTF0",1688299220385,0.84236763,1921.2,1921.1,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688299221380,0.9488489,1921.2,1921.1,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688299223390,0.9488489,1921.2,1921.0,3.21560782]
["bitfinex-derivatives","ETHF0:USTF0",1688299223692,0.52753413,1921.1,1921.0,3.52795782]
["bitfinex-derivatives","ETHF0:USTF0",1688299223891,5.49973413,1921.1,1921.0,3.52795782]
["bitfinex-derivatives","ETHF0:USTF0",1688299224192,5.49973413,1921.1,1921.0,3.81467417]
["bitfinex-derivatives","ETHF0:USTF0",1688299224492,5.49973413,1921.1,1921.0,3.9408548]
["bitfinex-derivatives","ETHF0:USTF0",1688299224687,5.49973413,1921.1,1921.0,4.22757115]
["bitfinex-derivatives","ETHF0:USTF0",1688299225289,5.49973413,1921.1,1921.0,3.9408548]
["bitfinex-derivatives","ETHF0:USTF0",1688299226193,5.49973413,1921.1,1921.0,0.32015782]
["bitfinex-derivatives","ETHF0:USTF0",1688299228494,5.49973413,1921.1,1921.0,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1688299233095,10.46153413,1921.1,1921.0,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1688299233895,11.39897187,1921.1,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688299234205,3.2078,1920.9,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688299234503,0.6340654,1920.8,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688299235098,5.8256654,1920.8,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688299235697,5.8256654,1920.8,1920.6,0.78620817]
["bitfinex-derivatives","ETHF0:USTF0",1688299235904,5.8256654,1920.8,1920.7,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688299236097,5.8256654,1920.8,1920.7,0.45767665]
["bitfinex-derivatives","ETHF0:USTF0",1688299236296,5.8256654,1920.8,1920.7,0.14526665]
["bitfinex-derivatives","ETHF0:USTF0",1688299236499,5.8256654,1920.8,1920.6,0.78620817]
["bitfinex-derivatives","ETHF0:USTF0",1688299236691,5.8256654,1920.8,1920.7,0.12486254]
["bitfinex-derivatives","ETHF0:USTF0",1688299236999,5.8256654,1920.8,1920.6,0.78620817]
["bitfinex-derivatives","ETHF0:USTF0",1688299237202,5.8256654,1920.8,1920.7,0.1248636]
["bitfinex-derivatives","ETHF0:USTF0",1688299237494,5.8256654,1920.8,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299237902,5.8256654,1920.8,1920.7,0.12486475]
["bitfinex-derivatives","ETHF0:USTF0",1688299238401,5.8256654,1920.8,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299238695,5.8256654,1920.8,1920.7,0.12486634]
["bitfinex-derivatives","ETHF0:USTF0",1688299239104,5.8256654,1920.8,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299239303,5.8256654,1920.8,1920.7,0.12486786]
["bitfinex-derivatives","ETHF0:USTF0",1688299239504,5.8256654,1920.8,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299239899,5.8256654,1920.8,1920.7,0.124869]
["bitfinex-derivatives","ETHF0:USTF0",1688299240200,5.8256654,1920.8,1920.6,0.31764817]
["bitfinex-derivatives","ETHF0:USTF0",1688299240601,5.8256654,1920.8,1920.7,0.14527643]
["bitfinex-derivatives","ETHF0:USTF0",1688299240799,5.8256654,1920.8,1920.6,0.31764817]
["bitfinex-derivatives","ETHF0:USTF0",1688299240994,5.96722059,1920.8,1920.6,0.31764817]
["bitfinex-derivatives","ETHF0:USTF0",1688299245999,5.75202646,1920.8,1920.6,0.31764817]
["bitfinex-derivatives","ETHF0:USTF0",1688299246305,5.64554519,1920.8,1920.6,0.60436452]
["bitfinex-derivatives","ETHF0:USTF0",1688299246509,5.75202646,1920.8,1920.6,0.60436452]
["bitfinex-derivatives","ETHF0:USTF0",1688299246704,5.75202646,1920.8,1920.6,0.31764817]
["bitfinex-derivatives","ETHF0:USTF0",1688299248606,0.52759413,1920.7,1920.6,0.31764817]
["bitfinex-derivatives","ETHF0:USTF0",1688299249113,0.65772304,1920.7,1920.6,0.31764817]
["bitfinex-derivatives","ETHF0:USTF0",1688299253206,0.65772304,1920.7,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299253411,0.65772304,1920.7,1920.6,0.31764817]
["bitfinex-derivatives","ETHF0:USTF0",1688299255216,3.86552304,1920.7,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299255515,3.73539413,1920.7,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299255709,8.96709413,1920.7,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299261115,0.3124,1920.7,1920.6,0.60436452]
["bitfinex-derivatives","ETHF0:USTF0",1688299263024,0.41888127,1920.7,1920.6,0.60436452]
["bitfinex-derivatives","ETHF0:USTF0",1688299263722,0.41888127,1920.7,1920.6,0.31764817]
["bitfinex-derivatives","ETHF0:USTF0",1688299267115,0.3124,1920.7,1920.6,0.60436452]
["bitfinex-derivatives","ETHF0:USTF0",1688299268030,0.41888127,1920.7,1920.6,0.31764817]
["bitfinex-derivatives","ETHF0:USTF0",1688299269831,0.41888127,1920.7,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299270032,0.41888127,1920.7,1920.6,0.31764817]
["bitfinex-derivatives","ETHF0:USTF0",1688299270629,5.68888127,1920.7,1920.6,0.31764817]
["bitfinex-derivatives","ETHF0:USTF0",1688299271133,0.41888127,1920.7,1920.6,0.31764817]
["bitfinex-derivatives","ETHF0:USTF0",1688299271436,0.41888127,1920.7,1920.6,0.60436452]
["bitfinex-derivatives","ETHF0:USTF0",1688299273635,0.41888127,1920.7,1920.6,0.31764817]
["bitfinex-derivatives","ETHF0:USTF0",1688299273831,0.41888127,1920.7,1920.6,0.60436452]
["bitfinex-derivatives","ETHF0:USTF0",1688299274141,1.93365312,1920.8,1920.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688299274435,1.1026954,1920.8,1920.7,5.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688299275034,2.04012197,1920.8,1920.7,5.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688299275731,5.5482,1920.9,1920.7,5.87989412]
["bitfinex-derivatives","ETHF0:USTF0",1688299275932,6.48561158,1920.9,1920.7,5.87989412]
["bitfinex-derivatives","ETHF0:USTF0",1688299276332,6.59209285,1920.9,1920.7,5.87989412]
["bitfinex-derivatives","ETHF0:USTF0",1688299278240,6.59209285,1920.9,1920.7,5.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688299284947,6.59209285,1920.9,1920.7,5.59912635]
["bitfinex-derivatives","ETHF0:USTF0",1688299286049,6.59209285,1920.9,1920.7,5.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688299286844,6.59209285,1920.9,1920.7,5.59912635]
["bitfinex-derivatives","ETHF0:USTF0",1688299291947,6.59209285,1920.9,1920.7,5.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688299293348,6.59209285,1920.9,1920.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688299303067,9.79989285,1920.9,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299303256,1.15260571,1920.8,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299303465,5.53359127,1920.7,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299303656,6.47100285,1920.7,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299305768,6.47100285,1920.7,1920.6,0.41187929]
["bitfinex-derivatives","ETHF0:USTF0",1688299306064,6.47100285,1920.7,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299309664,6.47105402,1920.7,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299310259,0.41889127,1920.7,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299310866,0.41889127,1920.7,1920.6,3.21302817]
["bitfinex-derivatives","ETHF0:USTF0",1688299311078,0.31241,1920.7,1920.6,3.49974452]
["bitfinex-derivatives","ETHF0:USTF0",1688299311574,0.41889127,1920.7,1920.6,3.49974452]
["bitfinex-derivatives","ETHF0:USTF0",1688299313569,0.41889127,1920.7,1920.6,3.21302817]
["bitfinex-derivatives","ETHF0:USTF0",1688299313876,1.35634617,1920.7,1920.6,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1688299325271,0.21519413,1920.6,1920.4,0.41323544]
["bitfinex-derivatives","ETHF0:USTF0",1688299325472,0.41892127,1920.5,1920.3,10.99396]
["bitfinex-derivatives","ETHF0:USTF0",1688299325776,0.41892127,1920.5,1920.3,11.40199615]
["bitfinex-derivatives","ETHF0:USTF0",1688299328570,0.41892127,1920.5,1920.3,6.37409615]
["bitfinex-derivatives","ETHF0:USTF0",1688299328571,0.21519413,1920.4,1920.3,6.37409615]
["bitfinex-derivatives","ETHF0:USTF0",1688299328770,0.52765413,1920.4,1920.3,6.37409615]
["bitfinex-derivatives","ETHF0:USTF0",1688299329479,5.47355413,1920.4,1920.3,6.37409615]
["bitfinex-derivatives","ETHF0:USTF0",1688299331582,0.52765413,1920.4,1920.3,6.37409615]
["bitfinex-derivatives","ETHF0:USTF0",1688299331986,5.45875413,1920.4,1920.3,6.37409615]
["bitfinex-derivatives","ETHF0:USTF0",1688299332173,5.45875413,1920.4,1920.3,0.40803615]
["bitfinex-derivatives","ETHF0:USTF0",1688299332378,5.45875413,1920.4,1920.3,0.53324298]
["bitfinex-derivatives","ETHF0:USTF0",1688299332679,5.45875413,1920.4,1920.3,0.12520683]
["bitfinex-derivatives","ETHF0:USTF0",1688299332885,5.45875413,1920.4,1920.3,0.17394845]
["bitfinex-derivatives","ETHF0:USTF0",1688299334789,0.52765413,1920.4,1920.3,0.48641845]
["bitfinex-derivatives","ETHF0:USTF0",1688299342988,0.52765413,1920.4,1920.3,0.89922718]
["bitfinex-derivatives","ETHF0:USTF0",1688299346880,0.31246,1920.4,1920.3,1.18594353]
["bitfinex-derivatives","ETHF0:USTF0",1688299347192,0.31246,1920.4,1920.3,4.39374353]
["bitfinex-derivatives","ETHF0:USTF0",1688299351081,0.41894127,1920.4,1920.3,4.39374353]
["bitfinex-derivatives","ETHF0:USTF0",1688299353194,0.31246,1920.4,1920.3,4.39374353]
["bitfinex-derivatives","ETHF0:USTF0",1688299353695,0.31246,1920.4,1920.3,4.21979508]
["bitfinex-derivatives","ETHF0:USTF0",1688299354395,0.31244,1920.5,1920.3,4.21979508]
["bitfinex-derivatives","ETHF0:USTF0",1688299354692,0.31244,1920.5,1920.4,0.87994412]
["bitfinex-derivatives","ETHF0:USTF0",1688299362205,0.41892127,1920.5,1920.4,0.87994412]
["bitfinex-derivatives","ETHF0:USTF0",1688299362408,0.41892127,1920.5,1920.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688299363207,0.31244,1920.5,1920.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688299363405,0.41892127,1920.5,1920.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688299363702,0.31244,1920.5,1920.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688299364107,0.41892127,1920.5,1920.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688299364304,0.31244,1920.5,1920.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688299378717,10.57341,1920.6,1920.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688299378914,10.57341,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688299379219,10.57341,1920.6,1920.5,3.80695635]
["bitfinex-derivatives","ETHF0:USTF0",1688299379914,10.67989127,1920.6,1920.5,3.80695635]
["bitfinex-derivatives","ETHF0:USTF0",1688299380414,10.67989127,1920.6,1920.5,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1688299380615,10.67989127,1920.6,1920.5,3.80695635]
["bitfinex-derivatives","ETHF0:USTF0",1688299383322,10.57341,1920.6,1920.5,3.80695635]
["bitfinex-derivatives","ETHF0:USTF0",1688299383616,10.67989127,1920.6,1920.5,3.80695635]
["bitfinex-derivatives","ETHF0:USTF0",1688299383824,10.57341,1920.6,1920.5,3.80695635]
["bitfinex-derivatives","ETHF0:USTF0",1688299384311,10.67989127,1920.6,1920.5,3.80695635]
["bitfinex-derivatives","ETHF0:USTF0",1688299384712,10.57341,1920.6,1920.5,3.80695635]
["bitfinex-derivatives","ETHF0:USTF0",1688299385705,10.67989127,1920.6,1920.5,3.80695635]
["bitfinex-derivatives","ETHF0:USTF0",1688299386512,10.57341,1920.6,1920.5,3.80695635]
["bitfinex-derivatives","ETHF0:USTF0",1688299386909,10.67989127,1920.6,1920.5,3.80695635]
["bitfinex-derivatives","ETHF0:USTF0",1688299388524,10.57341,1920.6,1920.5,3.80695635]
["bitfinex-derivatives","ETHF0:USTF0",1688299390522,10.57341,1920.6,1920.5,4.37444047]
["bitfinex-derivatives","ETHF0:USTF0",1688299391120,0.31242,1920.7,1920.5,4.37444047]
["bitfinex-derivatives","ETHF0:USTF0",1688299391327,5.39079,1920.8,1920.5,4.47844047]
["bitfinex-derivatives","ETHF0:USTF0",1688299391522,5.39079,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688299391825,5.39079,1920.8,1920.7,4.37441047]
["bitfinex-derivatives","ETHF0:USTF0",1688299392922,0.42204263,1921.0,1920.7,4.37441047]
["bitfinex-derivatives","ETHF0:USTF0",1688299393115,10.7134,1921.1,1921.0,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688299393321,10.7134,1921.1,1921.0,1.16656047]
["bitfinex-derivatives","ETHF0:USTF0",1688299394315,9.7763,1921.1,1921.0,1.16656047]
["bitfinex-derivatives","ETHF0:USTF0",1688299394522,10.08864,1921.1,1921.0,1.16656047]
["bitfinex-derivatives","ETHF0:USTF0",1688299395619,9.7763,1921.1,1921.0,1.16656047]
["bitfinex-derivatives","ETHF0:USTF0",1688299396023,10.08864,1921.1,1921.0,1.16656047]
["bitfinex-derivatives","ETHF0:USTF0",1688299399130,10.34265901,1921.1,1921.0,1.16656047]
["bitfinex-derivatives","ETHF0:USTF0",1688299399933,10.34265901,1921.1,1921.0,0.87984412]
["bitfinex-derivatives","ETHF0:USTF0",1688299399934,10.44914028,1921.1,1921.0,0.87984412]
["bitfinex-derivatives","ETHF0:USTF0",1688299400331,10.44914028,1921.1,1921.0,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688299403940,10.44914028,1921.1,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688299404138,0.21519413,1921.0,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688299404443,0.52755413,1921.0,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688299404741,0.62868524,1921.0,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688299405445,0.62868524,1921.0,1920.9,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688299406128,0.68946517,1921.0,1920.9,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688299406334,0.68946517,1921.0,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688299407043,0.68946517,1921.0,1920.9,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688299408040,0.68946517,1921.0,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688299408339,0.68946517,1921.0,1920.9,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688299409034,0.47427104,1921.0,1920.9,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688299413245,0.58075231,1921.0,1920.9,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688299415649,0.47427104,1921.0,1920.9,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688299419455,0.47427104,1921.0,1920.9,1.0155458]
["bitfinex-derivatives","ETHF0:USTF0",1688299423855,0.57903363,1921.0,1920.9,1.0155458]
["bitfinex-derivatives","ETHF0:USTF0",1688299424957,0.6855149,1921.0,1920.9,0.72882945]
["bitfinex-derivatives","ETHF0:USTF0",1688299425156,0.6855149,1921.0,1920.9,1.0155458]
["bitfinex-derivatives","ETHF0:USTF0",1688299425862,0.57903363,1921.0,1920.9,1.0155458]
["bitfinex-derivatives","ETHF0:USTF0",1688299429161,0.6855149,1921.0,1920.9,1.0155458]
["bitfinex-derivatives","ETHF0:USTF0",1688299429362,0.58938763,1921.0,1920.9,1.0155458]
["bitfinex-derivatives","ETHF0:USTF0",1688299431159,0.48290636,1921.0,1920.9,1.0155458]
["bitfinex-derivatives","ETHF0:USTF0",1688299432756,0.55234228,1921.0,1920.9,1.0155458]
["bitfinex-derivatives","ETHF0:USTF0",1688299437668,0.55234228,1921.0,1920.9,2.57663578]
["bitfinex-derivatives","ETHF0:USTF0",1688299437860,0.55234228,1921.0,1920.9,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688299438269,0.23998228,1921.0,1920.9,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688299439372,0.55234228,1921.0,1920.9,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688299441280,0.23998228,1921.0,1920.9,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688299448675,0.94496465,1921.3,1920.9,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688299448980,0.00780782,1921.3,1921.2,3.52012]
["bitfinex-derivatives","ETHF0:USTF0",1688299449274,0.00780782,1921.3,1921.2,3.80683635]
["bitfinex-derivatives","ETHF0:USTF0",1688299449578,0.00780782,1921.3,1921.2,4.37432047]
["bitfinex-derivatives","ETHF0:USTF0",1688299456383,0.00780782,1921.3,1921.2,4.78873458]
["bitfinex-derivatives","ETHF0:USTF0",1688299458083,0.00780782,1921.3,1921.2,6.38214231]
["bitfinex-derivatives","ETHF0:USTF0",1688299458685,0.35376295,1921.3,1921.2,6.38214231]
["bitfinex-derivatives","ETHF0:USTF0",1688299472793,0.35376295,1921.3,1921.2,11.38214231]
["bitfinex-derivatives","ETHF0:USTF0",1688299472986,11.1310421,1921.7,1921.2,11.38214231]
["bitfinex-derivatives","ETHF0:USTF0",1688299473186,11.1310421,1921.7,1921.6,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688299473381,11.1310421,1921.7,1921.6,4.37426047]
["bitfinex-derivatives","ETHF0:USTF0",1688299473887,10.15674275,1921.7,1921.6,4.37426047]
["bitfinex-derivatives","ETHF0:USTF0",1688299476087,10.40521966,1921.7,1921.6,4.37426047]
["bitfinex-derivatives","ETHF0:USTF0",1688299481990,5.55481966,1921.7,1921.6,4.37426047]
["bitfinex-derivatives","ETHF0:USTF0",1688299482299,5.37456808,1921.7,1921.6,4.37426047]
["bitfinex-derivatives","ETHF0:USTF0",1688299484202,5.68681808,1921.7,1921.6,4.37426047]
["bitfinex-derivatives","ETHF0:USTF0",1688299484598,5.68681808,1921.7,1921.6,4.782435]
["bitfinex-derivatives","ETHF0:USTF0",1688299484794,5.37456808,1921.7,1921.6,4.782435]
["bitfinex-derivatives","ETHF0:USTF0",1688299485700,5.68681808,1921.7,1921.6,4.782435]
["bitfinex-derivatives","ETHF0:USTF0",1688299485902,5.37456808,1921.7,1921.6,4.782435]
["bitfinex-derivatives","ETHF0:USTF0",1688299486292,5.68681808,1921.7,1921.6,4.782435]
["bitfinex-derivatives","ETHF0:USTF0",1688299486498,5.79329935,1921.7,1921.6,4.49571865]
["bitfinex-derivatives","ETHF0:USTF0",1688299486697,5.79329935,1921.7,1921.6,4.782435]
["bitfinex-derivatives","ETHF0:USTF0",1688299486898,5.68681808,1921.7,1921.6,4.782435]
["bitfinex-derivatives","ETHF0:USTF0",1688299489898,5.79329935,1921.7,1921.6,4.21495088]
["bitfinex-derivatives","ETHF0:USTF0",1688299490297,5.68681808,1921.7,1921.6,4.21495088]
["bitfinex-derivatives","ETHF0:USTF0",1688299490997,5.79329935,1921.7,1921.6,4.21495088]
["bitfinex-derivatives","ETHF0:USTF0",1688299491601,5.68681808,1921.7,1921.6,4.21495088]
["bitfinex-derivatives","ETHF0:USTF0",1688299491903,5.79329935,1921.7,1921.6,4.21495088]
["bitfinex-derivatives","ETHF0:USTF0",1688299493403,5.68681808,1921.7,1921.6,4.21495088]
["bitfinex-derivatives","ETHF0:USTF0",1688299495706,5.79329935,1921.7,1921.6,4.21495088]
["bitfinex-derivatives","ETHF0:USTF0",1688299496511,5.68681808,1921.7,1921.6,4.21495088]
["bitfinex-derivatives","ETHF0:USTF0",1688299496808,5.79329935,1921.7,1921.6,4.21495088]
["bitfinex-derivatives","ETHF0:USTF0",1688299497007,5.68681808,1921.7,1921.6,4.21495088]
["bitfinex-derivatives","ETHF0:USTF0",1688299499105,5.79329935,1921.7,1921.6,4.21495088]
["bitfinex-derivatives","ETHF0:USTF0",1688299499304,5.89729935,1921.7,1921.6,3.92823453]
["bitfinex-derivatives","ETHF0:USTF0",1688299499611,5.73200435,1921.7,1921.6,3.92823453]
["bitfinex-derivatives","ETHF0:USTF0",1688299502111,5.62800435,1921.7,1921.6,3.92823453]
["bitfinex-derivatives","ETHF0:USTF0",1688299505719,6.66901588,1921.7,1921.5,0.00779564]
["bitfinex-derivatives","ETHF0:USTF0",1688299505910,0.21519413,1921.6,1921.5,0.00779564]
["bitfinex-derivatives","ETHF0:USTF0",1688299506110,5.65832711,1921.6,1921.5,0.00779564]
["bitfinex-derivatives","ETHF0:USTF0",1688299507016,5.65832711,1921.6,1921.5,0.32007564]
["bitfinex-derivatives","ETHF0:USTF0",1688299507209,5.65832711,1921.6,1921.5,0.00779564]
["bitfinex-derivatives","ETHF0:USTF0",1688299507410,6.59538821,1921.6,1921.5,0.00779564]
["bitfinex-derivatives","ETHF0:USTF0",1688299509620,6.59538821,1921.6,1921.4,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688299509815,0.10648127,1921.5,1921.4,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688299510116,0.41876127,1921.5,1921.4,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688299510311,1.35582237,1921.5,1921.4,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688299510706,0.41876127,1921.5,1921.4,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688299511918,1.3558604,1921.5,1921.4,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688299514925,0.41876127,1921.5,1921.4,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688299515632,1.3558735,1921.5,1921.4,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688299517621,6.1794735,1921.5,1921.4,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688299519424,6.1794735,1921.5,1921.3,1.2056643]
["bitfinex-derivatives","ETHF0:USTF0",1688299519822,0.21519413,1921.4,1921.3,1.2056643]
["bitfinex-derivatives","ETHF0:USTF0",1688299520023,0.52749413,1921.4,1921.3,1.2056643]
["bitfinex-derivatives","ETHF0:USTF0",1688299520220,0.52749413,1921.4,1921.3,0.7372143]
["bitfinex-derivatives","ETHF0:USTF0",1688299523229,6.134528,1921.5,1921.3,9.33573065]
["bitfinex-derivatives","ETHF0:USTF0",1688299523230,0.31228,1921.5,1921.3,9.33573065]
["bitfinex-derivatives","ETHF0:USTF0",1688299523440,0.31228,1921.5,1921.3,9.23173065]
["bitfinex-derivatives","ETHF0:USTF0",1688299524332,0.41876127,1921.5,1921.3,9.23173065]
["bitfinex-derivatives","ETHF0:USTF0",1688299526438,0.41876127,1921.5,1921.3,5.7372143]
["bitfinex-derivatives","ETHF0:USTF0",1688299528732,0.41876127,1921.5,1921.3,6.02393065]
["bitfinex-derivatives","ETHF0:USTF0",1688299531341,0.31228,1921.5,1921.3,9.23173065]
["bitfinex-derivatives","ETHF0:USTF0",1688299531546,0.31228,1921.5,1921.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688299531740,0.31228,1921.5,1921.4,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688299531937,0.31227,1921.7,1921.4,0.98377412]
["bitfinex-derivatives","ETHF0:USTF0",1688299532438,0.31227,1921.7,1921.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688299532738,0.31227,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299532942,0.41875127,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299534340,5.65385127,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299534542,6.590887,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299537443,6.590887,1921.7,1921.5,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1688299537644,6.590887,1921.7,1921.5,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688299539141,6.80608113,1921.7,1921.5,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688299539337,5.8690454,1921.7,1921.5,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688299541244,0.93704676,1921.6,1921.5,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688299541444,1.24930676,1921.6,1921.5,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688299547154,1.24930676,1921.6,1921.5,0.59899635]
["bitfinex-derivatives","ETHF0:USTF0",1688299549952,1.24930676,1921.6,1921.5,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688299556449,1.24930676,1921.6,1921.4,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1688299556949,0.6339554,1921.5,1921.4,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1688299557154,1.57100216,1921.5,1921.4,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1688299557350,6.37890216,1921.5,1921.4,1.22350635]
["bitfinex-derivatives","ETHF0:USTF0",1688299557544,6.27242089,1921.5,1921.4,1.22350635]
["bitfinex-derivatives","ETHF0:USTF0",1688299557751,1.24932676,1921.5,1921.4,1.22350635]
["bitfinex-derivatives","ETHF0:USTF0",1688299557947,1.35580803,1921.5,1921.4,1.22350635]
["bitfinex-derivatives","ETHF0:USTF0",1688299558156,1.35580803,1921.5,1921.4,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1688299558758,1.35580803,1921.5,1921.4,1.22350635]
["bitfinex-derivatives","ETHF0:USTF0",1688299559962,1.24932676,1921.5,1921.4,1.22350635]
["bitfinex-derivatives","ETHF0:USTF0",1688299561950,1.35580803,1921.5,1921.4,1.22350635]
["bitfinex-derivatives","ETHF0:USTF0",1688299563052,1.35580803,1921.5,1921.4,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1688299566560,1.35580803,1921.5,1921.4,1.22350635]
["bitfinex-derivatives","ETHF0:USTF0",1688299566758,0.41876127,1921.5,1921.4,1.22350635]
["bitfinex-derivatives","ETHF0:USTF0",1688299566960,0.31228,1921.5,1921.4,1.22350635]
["bitfinex-derivatives","ETHF0:USTF0",1688299571056,1.65544211,1921.7,1921.4,1.32750635]
["bitfinex-derivatives","ETHF0:USTF0",1688299571258,1.34318211,1921.7,1921.5,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688299571462,0.40613535,1921.7,1921.6,0.59897635]
["bitfinex-derivatives","ETHF0:USTF0",1688299571857,0.94457579,1921.8,1921.6,0.59897635]
["bitfinex-derivatives","ETHF0:USTF0",1688299572057,0.31224,1921.7,1921.6,0.59897635]
["bitfinex-derivatives","ETHF0:USTF0",1688299573862,1.24928676,1921.7,1921.6,0.59897635]
["bitfinex-derivatives","ETHF0:USTF0",1688299574065,1.35576803,1921.7,1921.6,0.59897635]
["bitfinex-derivatives","ETHF0:USTF0",1688299574263,1.35576803,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299576570,1.35576803,1921.7,1921.6,0.59897635]
["bitfinex-derivatives","ETHF0:USTF0",1688299579966,1.24928676,1921.7,1921.6,0.59897635]
["bitfinex-derivatives","ETHF0:USTF0",1688299580560,1.35576803,1921.7,1921.6,0.59897635]
["bitfinex-derivatives","ETHF0:USTF0",1688299580762,1.35576803,1921.7,1921.6,1.01195717]
["bitfinex-derivatives","ETHF0:USTF0",1688299580964,1.35576803,1921.7,1921.6,0.72524082]
["bitfinex-derivatives","ETHF0:USTF0",1688299581774,1.35576803,1921.7,1921.6,1.01195717]
["bitfinex-derivatives","ETHF0:USTF0",1688299582870,1.35576803,1921.7,1921.6,0.72524082]
["bitfinex-derivatives","ETHF0:USTF0",1688299583567,1.35576803,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299584373,1.35576803,1921.7,1921.5,8.76676]
["bitfinex-derivatives","ETHF0:USTF0",1688299584575,1.35576803,1921.7,1921.5,9.17538162]
["bitfinex-derivatives","ETHF0:USTF0",1688299584869,1.35576803,1921.7,1921.5,4.39708162]
["bitfinex-derivatives","ETHF0:USTF0",1688299585460,1.35576803,1921.7,1921.5,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1688299586875,1.35576803,1921.7,1921.5,4.27517635]
["bitfinex-derivatives","ETHF0:USTF0",1688299587075,1.24928676,1921.7,1921.5,4.27517635]
["bitfinex-derivatives","ETHF0:USTF0",1688299588373,1.24928676,1921.7,1921.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688299588573,1.24928676,1921.7,1921.6,0.87974412]
["bitfinex-derivatives","ETHF0:USTF0",1688299589270,1.65918546,1921.7,1921.6,0.87974412]
["bitfinex-derivatives","ETHF0:USTF0",1688299592677,1.76566673,1921.7,1921.6,0.87974412]
["bitfinex-derivatives","ETHF0:USTF0",1688299593479,1.76566673,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299594077,1.65918546,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299594275,1.76566673,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299596379,1.65918546,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299596987,0.4098987,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299597373,11.23697579,1921.8,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299599578,11.23697579,1921.8,1921.7,0.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1688299599775,12.28040817,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688299600782,12.70408,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688299601885,12.70408,1921.8,1921.7,0.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1688299602583,6.40172873,1921.8,1921.7,0.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1688299603282,6.50821,1921.8,1921.7,3.80675635]
["bitfinex-derivatives","ETHF0:USTF0",1688299603484,1.36842873,1921.8,1921.7,4.37424047]
["bitfinex-derivatives","ETHF0:USTF0",1688299603676,0.66242767,1921.8,1921.7,4.37424047]
["bitfinex-derivatives","ETHF0:USTF0",1688299604081,0.23875584,1921.8,1921.7,4.37424047]
["bitfinex-derivatives","ETHF0:USTF0",1688299611089,0.65746711,1921.8,1921.7,0.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1688299611386,0.65746711,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688299611590,5.51886711,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688299614995,5.51886711,1921.8,1921.7,0.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1688299616293,5.41238584,1921.8,1921.7,0.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1688299616595,0.23875584,1921.8,1921.7,3.80675635]
["bitfinex-derivatives","ETHF0:USTF0",1688299619597,0.65746711,1921.8,1921.7,3.80675635]
["bitfinex-derivatives","ETHF0:USTF0",1688299620304,5.38458584,1921.8,1921.7,3.80675635]
["bitfinex-derivatives","ETHF0:USTF0",1688299620499,5.49106711,1921.8,1921.7,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1688299623310,5.07235584,1921.8,1921.7,4.37424047]
["bitfinex-derivatives","ETHF0:USTF0",1688299625115,5.07235584,1921.8,1921.7,3.80675635]
["bitfinex-derivatives","ETHF0:USTF0",1688299626911,5.0034284,1921.8,1921.7,3.80675635]
["bitfinex-derivatives","ETHF0:USTF0",1688299627617,0.1698284,1921.8,1921.7,3.80675635]
["bitfinex-derivatives","ETHF0:USTF0",1688299628407,0.4820584,1921.8,1921.7,3.80675635]
["bitfinex-derivatives","ETHF0:USTF0",1688299630726,0.58853967,1921.8,1921.7,3.80675635]
["bitfinex-derivatives","ETHF0:USTF0",1688299631820,0.4820584,1921.8,1921.7,3.80675635]
["bitfinex-derivatives","ETHF0:USTF0",1688299634122,0.1698284,1921.8,1921.7,3.80675635]
["bitfinex-derivatives","ETHF0:USTF0",1688299638219,0.58853967,1921.8,1921.7,3.80675635]
["bitfinex-derivatives","ETHF0:USTF0",1688299638725,1.52545455,1921.8,1921.7,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1688299639626,1.52545455,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688299642113,1.44140517,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688299645220,1.86358128,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688299648425,1.44487001,1921.8,1921.7,0.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1688299649829,1.86358128,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688299658142,1.78560805,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688299658738,1.67912678,1921.8,1921.7,0.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1688299658940,1.78560805,1921.8,1921.7,0.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1688299659741,1.78560805,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688299663639,1.78560805,1921.8,1921.7,0.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1688299664232,1.78560805,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688299664741,1.78560805,1921.8,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299664934,0.21519413,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299665244,0.52743413,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299665436,5.77963413,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299665633,6.71654901,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299681665,9.92434901,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688299689163,9.92434901,1921.7,1921.4,1.35642248]
["bitfinex-derivatives","ETHF0:USTF0",1688299689362,3.52008,1921.5,1921.4,1.35642248]
["bitfinex-derivatives","ETHF0:USTF0",1688299689558,3.73527413,1921.5,1921.4,1.35642248]
["bitfinex-derivatives","ETHF0:USTF0",1688299689763,4.67218901,1921.5,1921.4,1.35642248]
["bitfinex-derivatives","ETHF0:USTF0",1688299690165,9.48948901,1921.5,1921.4,1.35642248]
["bitfinex-derivatives","ETHF0:USTF0",1688299690761,8.55257413,1921.5,1921.4,1.35642248]
["bitfinex-derivatives","ETHF0:USTF0",1688299691373,9.48968159,1921.5,1921.4,1.35642248]
["bitfinex-derivatives","ETHF0:USTF0",1688299691971,8.55257413,1921.5,1921.4,1.35642248]
["bitfinex-derivatives","ETHF0:USTF0",1688299695876,9.48967448,1921.5,1921.4,1.35642248]
["bitfinex-derivatives","ETHF0:USTF0",1688299696771,8.55257413,1921.5,1921.4,1.35642248]
["bitfinex-derivatives","ETHF0:USTF0",1688299697482,4.67237843,1921.5,1921.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1688299697683,0.10648127,1921.4,1921.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1688299697987,5.49207127,1921.4,1921.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1688299698188,6.42917557,1921.4,1921.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1688299698574,5.49207127,1921.4,1921.3,1.20704757]
["bitfinex-derivatives","ETHF0:USTF0",1688299698889,6.42924055,1921.4,1921.3,1.41856038]
["bitfinex-derivatives","ETHF0:USTF0",1688299700391,1.35594055,1921.4,1921.3,1.41856038]
["bitfinex-derivatives","ETHF0:USTF0",1688299700590,0.41877127,1921.4,1921.3,1.41856038]
["bitfinex-derivatives","ETHF0:USTF0",1688299700790,0.41877127,1921.4,1921.3,0.63782038]
["bitfinex-derivatives","ETHF0:USTF0",1688299700985,6.51546029,1921.4,1921.3,0.21151281]
["bitfinex-derivatives","ETHF0:USTF0",1688299701183,6.51546029,1921.4,1921.2,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688299701394,8.58859413,1921.3,1921.2,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688299701583,9.83809315,1921.3,1921.2,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688299701783,9.83809315,1921.3,1921.2,0.65089807]
["bitfinex-derivatives","ETHF0:USTF0",1688299701979,9.83809315,1921.3,1921.2,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688299702286,9.83809315,1921.3,1921.2,0.6406523]
["bitfinex-derivatives","ETHF0:USTF0",1688299702684,4.67249315,1921.3,1921.2,0.6406523]
["bitfinex-derivatives","ETHF0:USTF0",1688299704988,4.67249315,1921.3,1921.2,0.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1688299706791,3.73530413,1921.3,1921.2,0.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1688299710003,4.15767261,1921.3,1921.2,0.3283323]
["bitfinex-derivatives","ETHF0:USTF0",1688299714898,4.15767261,1921.3,1921.2,0.24626712]
["bitfinex-derivatives","ETHF0:USTF0",1688299715307,5.09498323,1921.3,1921.2,0.24626712]
["bitfinex-derivatives","ETHF0:USTF0",1688299715498,5.09498323,1921.3,1921.0,11.19374]
["bitfinex-derivatives","ETHF0:USTF0",1688299715695,3.52014,1921.1,1921.0,11.19374]
["bitfinex-derivatives","ETHF0:USTF0",1688299716003,3.73533413,1921.1,1920.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1688299716220,0.10648127,1921.0,1920.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1688299716508,0.41884127,1921.0,1920.9,1.02707923]
["bitfinex-derivatives","ETHF0:USTF0",1688299721707,0.41884127,1921.0,1920.9,0.24626923]
["bitfinex-derivatives","ETHF0:USTF0",1688299721907,5.28124127,1921.0,1920.8,6.35645287]
["bitfinex-derivatives","ETHF0:USTF0",1688299722103,3.73536413,1920.9,1920.8,6.35645287]
["bitfinex-derivatives","ETHF0:USTF0",1688299722611,3.73536413,1920.9,1920.8,6.61073067]
["bitfinex-derivatives","ETHF0:USTF0",1688299728503,3.73536413,1920.9,1920.8,0.66767067]
["bitfinex-derivatives","ETHF0:USTF0",1688299728699,3.73536413,1920.9,1920.8,0.28191655]
["bitfinex-derivatives","ETHF0:USTF0",1688299728907,3.73536413,1920.9,1920.8,0.22457751]
["bitfinex-derivatives","ETHF0:USTF0",1688299729706,3.8418454,1920.9,1920.8,0.22457751]
["bitfinex-derivatives","ETHF0:USTF0",1688299730703,3.8418454,1920.9,1920.7,0.41526751]
["bitfinex-derivatives","ETHF0:USTF0",1688299730905,4.858,1920.8,1920.7,0.41526751]
["bitfinex-derivatives","ETHF0:USTF0",1688299731210,5.17039,1920.8,1920.6,5.71907]
["bitfinex-derivatives","ETHF0:USTF0",1688299731511,3.5294754,1920.7,1920.6,5.71907]
["bitfinex-derivatives","ETHF0:USTF0",1688299731809,3.5294754,1920.7,1920.6,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1688299731810,3.8418854,1920.7,1920.6,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1688299734323,3.8418854,1920.7,1920.5,6.04231]
["bitfinex-derivatives","ETHF0:USTF0",1688299736219,3.8418854,1920.7,1920.6,0.3414626]
["bitfinex-derivatives","ETHF0:USTF0",1688299741027,3.8418854,1920.7,1920.4,6.19446]
["bitfinex-derivatives","ETHF0:USTF0",1688299741225,3.2078,1920.5,1920.4,6.19446]
["bitfinex-derivatives","ETHF0:USTF0",1688299741411,3.8419154,1920.5,1920.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1688299743715,3.8419154,1920.5,1920.4,1.3021162]
["bitfinex-derivatives","ETHF0:USTF0",1688299744218,3.8419154,1920.5,1920.4,0.3648562]
["bitfinex-derivatives","ETHF0:USTF0",1688299744424,8.6951154,1920.5,1920.2,5.47158]
["bitfinex-derivatives","ETHF0:USTF0",1688299744626,3.2078,1920.3,1920.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688299744820,3.8419454,1920.3,1920.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688299745016,4.77974388,1920.3,1919.6,1.36387709]
["bitfinex-derivatives","ETHF0:USTF0",1688299745219,4.77974388,1920.3,1919.7,3.03767071]
["bitfinex-derivatives","ETHF0:USTF0",1688299745220,3.2078,1919.8,1919.7,3.03767071]
["bitfinex-derivatives","ETHF0:USTF0",1688299745527,44.6420254,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688299745819,44.6420254,1919.8,1919.6,10.77994]
["bitfinex-derivatives","ETHF0:USTF0",1688299747120,3.8420254,1919.8,1919.6,10.77994]
["bitfinex-derivatives","ETHF0:USTF0",1688299751926,3.8420254,1919.8,1919.7,0.55420967]
["bitfinex-derivatives","ETHF0:USTF0",1688299752427,3.8420254,1919.8,1919.7,0.55421156]
["bitfinex-derivatives","ETHF0:USTF0",1688299752819,3.8420254,1919.8,1919.6,9.9985]
["bitfinex-derivatives","ETHF0:USTF0",1688299753118,3.8420254,1919.8,1919.7,0.55421319]
["bitfinex-derivatives","ETHF0:USTF0",1688299753524,3.8420254,1919.8,1919.6,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1688299753823,3.8420254,1919.8,1919.7,0.55421561]
["bitfinex-derivatives","ETHF0:USTF0",1688299754120,44.6420254,1919.8,1919.7,0.55421561]
["bitfinex-derivatives","ETHF0:USTF0",1688299754320,44.6420254,1919.8,1919.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688299754521,44.6420254,1919.8,1919.7,0.5542181]
["bitfinex-derivatives","ETHF0:USTF0",1688299754715,44.6420254,1919.8,1919.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688299754924,45.05007004,1919.8,1919.6,0.55421974]
["bitfinex-derivatives","ETHF0:USTF0",1688299756222,45.05007004,1919.8,1919.6,0.86680974]
["bitfinex-derivatives","ETHF0:USTF0",1688299756922,45.05007004,1919.8,1919.6,0.55421974]
["bitfinex-derivatives","ETHF0:USTF0",1688299763426,45.05007004,1919.8,1919.6,0.86680974]
["bitfinex-derivatives","ETHF0:USTF0",1688299766530,45.05007004,1919.8,1919.6,0.55421974]
["bitfinex-derivatives","ETHF0:USTF0",1688299770033,45.05007004,1919.8,1919.4,10.96529]
["bitfinex-derivatives","ETHF0:USTF0",1688299770233,45.05007004,1919.8,1919.7,0.55426958]
["bitfinex-derivatives","ETHF0:USTF0",1688299770234,41.85008417,1919.8,1919.7,0.55426958]
["bitfinex-derivatives","ETHF0:USTF0",1688299770534,45.05788417,1919.8,1919.4,10.96529]
["bitfinex-derivatives","ETHF0:USTF0",1688299770734,3.2078,1919.6,1919.4,10.96529]
["bitfinex-derivatives","ETHF0:USTF0",1688299771036,0.41908127,1919.5,1919.4,10.96529]
["bitfinex-derivatives","ETHF0:USTF0",1688299771730,0.41908127,1919.5,1919.4,6.04069]
["bitfinex-derivatives","ETHF0:USTF0",1688299773836,0.41908127,1919.5,1919.4,6.59497105]
["bitfinex-derivatives","ETHF0:USTF0",1688299775339,0.41908127,1919.5,1919.4,5.81348105]
["bitfinex-derivatives","ETHF0:USTF0",1688299775638,0.41908127,1919.5,1919.4,0.55428105]
["bitfinex-derivatives","ETHF0:USTF0",1688299779535,0.41908127,1919.5,1919.4,0.82165517]
["bitfinex-derivatives","ETHF0:USTF0",1688299780334,0.41908127,1919.5,1919.0,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1688299780537,3.2078,1919.2,1919.0,11.00055]
["bitfinex-derivatives","ETHF0:USTF0",1688299780731,0.31267,1919.1,1919.0,11.00055]
["bitfinex-derivatives","ETHF0:USTF0",1688299781040,0.41915127,1919.1,1919.0,11.00055]
["bitfinex-derivatives","ETHF0:USTF0",1688299781240,0.41915127,1919.1,1919.0,6.07245]
["bitfinex-derivatives","ETHF0:USTF0",1688299782938,0.31267,1919.1,1919.0,6.35916635]
["bitfinex-derivatives","ETHF0:USTF0",1688299783139,0.41915127,1919.1,1919.0,6.07245]
["bitfinex-derivatives","ETHF0:USTF0",1688299783339,0.41915127,1919.1,1919.0,6.49870039]
["bitfinex-derivatives","ETHF0:USTF0",1688299784141,0.41915127,1919.1,1919.0,6.07245]
["bitfinex-derivatives","ETHF0:USTF0",1688299785839,0.41915127,1919.1,1918.6,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1688299786035,0.41915127,1919.1,1918.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688299786036,3.52053,1918.8,1918.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688299786236,3.52053,1918.8,1918.6,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688299786441,3.62701127,1918.8,1918.6,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688299788341,3.62701127,1918.8,1918.6,0.70346635]
["bitfinex-derivatives","ETHF0:USTF0",1688299788342,0.41921127,1918.8,1918.6,0.70346635]
["bitfinex-derivatives","ETHF0:USTF0",1688299788544,0.31273,1918.8,1918.6,0.70346635]
["bitfinex-derivatives","ETHF0:USTF0",1688299788846,0.31273,1918.8,1918.7,1.34714908]
["bitfinex-derivatives","ETHF0:USTF0",1688299789344,0.41921127,1918.8,1918.7,1.34714908]
["bitfinex-derivatives","ETHF0:USTF0",1688299791050,0.31273,1918.8,1918.7,1.34714908]
["bitfinex-derivatives","ETHF0:USTF0",1688299791250,0.41921127,1918.8,1918.7,1.34714908]
["bitfinex-derivatives","ETHF0:USTF0",1688299796653,0.83239899,1918.8,1918.7,1.34714908]
["bitfinex-derivatives","ETHF0:USTF0",1688299800454,0.72591772,1918.8,1918.7,1.63386543]
["bitfinex-derivatives","ETHF0:USTF0",1688299801165,0.83239899,1918.8,1918.7,1.63386543]
["bitfinex-derivatives","ETHF0:USTF0",1688299802051,0.83239899,1918.8,1918.7,1.34714908]
["bitfinex-derivatives","ETHF0:USTF0",1688299803757,0.83239899,1918.8,1918.7,1.03441908]
["bitfinex-derivatives","ETHF0:USTF0",1688299804356,41.63239899,1918.8,1918.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1688299804551,3.52057,1918.5,1918.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1688299804756,3.62705127,1918.5,1918.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1688299804956,3.8422454,1918.5,1918.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1688299805851,44.6422454,1918.5,1918.4,1.86420718]
["bitfinex-derivatives","ETHF0:USTF0",1688299806052,44.6422454,1918.5,1918.3,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688299806258,44.6422454,1918.5,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688299807154,44.6422454,1918.5,1918.2,11.0395]
["bitfinex-derivatives","ETHF0:USTF0",1688299807155,44.6422454,1918.5,1918.2,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1688299807353,0.3128,1918.3,1918.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688299807557,0.3216754,1918.2,1918.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688299807857,0.6344854,1918.2,1918.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688299810955,0.6344854,1918.2,1918.0,5.71839]
["bitfinex-derivatives","ETHF0:USTF0",1688299811175,0.6344854,1918.2,1918.0,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1688299811651,3.2078,1918.1,1917.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688299811860,0.3216754,1918.0,1917.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688299812161,0.6345154,1918.0,1917.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688299813763,0.6345154,1918.0,1917.9,1.37769923]
["bitfinex-derivatives","ETHF0:USTF0",1688299814567,0.6345154,1918.0,1917.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688299816955,0.6345154,1918.0,1917.9,1.3777201]
["bitfinex-derivatives","ETHF0:USTF0",1688299819963,0.6345154,1918.0,1917.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688299821372,0.104,1917.9,1917.7,1.36371303]
["bitfinex-derivatives","ETHF0:USTF0",1688299821565,0.3216754,1917.8,1917.7,1.36371303]
["bitfinex-derivatives","ETHF0:USTF0",1688299821870,0.6345454,1917.8,1917.7,1.36371303]
["bitfinex-derivatives","ETHF0:USTF0",1688299822066,0.6345454,1917.8,1917.7,0.93857]
["bitfinex-derivatives","ETHF0:USTF0",1688299822271,0.6345454,1917.8,1917.3,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688299822272,0.104,1917.7,1917.3,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688299822471,3.73589413,1917.6,1917.3,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688299822767,0.31293,1917.4,1917.3,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688299822965,41.11293,1917.4,1917.3,1.16709047]
["bitfinex-derivatives","ETHF0:USTF0",1688299823167,41.32812413,1917.4,1917.3,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688299823762,41.01519413,1917.4,1917.3,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688299824168,41.32812413,1917.4,1917.3,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688299824370,0.52812413,1917.4,1917.3,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688299826273,3.83992413,1917.4,1917.2,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1688299826564,0.41943127,1917.3,1917.2,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1688299827375,0.41943127,1917.3,1917.2,2.33277373]
["bitfinex-derivatives","ETHF0:USTF0",1688299830278,0.52343127,1917.3,1917.2,2.33277373]
["bitfinex-derivatives","ETHF0:USTF0",1688299830568,0.41943127,1917.3,1917.2,2.33277373]
["bitfinex-derivatives","ETHF0:USTF0",1688299831274,0.52343127,1917.3,1917.2,2.33277373]
["bitfinex-derivatives","ETHF0:USTF0",1688299833873,1.41829625,1917.4,1917.2,2.33277373]
["bitfinex-derivatives","ETHF0:USTF0",1688299834176,0.00782269,1917.7,1917.2,5.82729008]
["bitfinex-derivatives","ETHF0:USTF0",1688299834384,0.32071269,1917.7,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688299834682,0.32071269,1917.7,1917.5,1.84597745]
["bitfinex-derivatives","ETHF0:USTF0",1688299834880,0.73853697,1917.7,1917.5,1.84597745]
["bitfinex-derivatives","ETHF0:USTF0",1688299835070,0.32071269,1917.7,1917.5,1.84597745]
["bitfinex-derivatives","ETHF0:USTF0",1688299835971,0.42719396,1917.7,1917.5,1.84597745]
["bitfinex-derivatives","ETHF0:USTF0",1688299836671,0.00782269,1917.7,1917.6,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688299836871,0.00782269,1917.7,1917.6,5.31438414]
["bitfinex-derivatives","ETHF0:USTF0",1688299837687,0.32070269,1917.7,1917.6,5.31438414]
["bitfinex-derivatives","ETHF0:USTF0",1688299837868,0.42718396,1917.7,1917.6,5.31438414]
["bitfinex-derivatives","ETHF0:USTF0",1688299838389,0.32070269,1917.7,1917.6,5.31438414]
["bitfinex-derivatives","ETHF0:USTF0",1688299839970,0.00782269,1917.7,1917.6,5.41838414]
["bitfinex-derivatives","ETHF0:USTF0",1688299840175,40.8,1917.9,1917.6,5.70510049]
["bitfinex-derivatives","ETHF0:USTF0",1688299840382,41.11286,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688299840677,41.11286,1917.9,1917.8,4.63271171]
["bitfinex-derivatives","ETHF0:USTF0",1688299840678,41.21934127,1917.9,1917.8,4.63271171]
["bitfinex-derivatives","ETHF0:USTF0",1688299842280,41.21934127,1917.9,1917.8,5.48691218]
["bitfinex-derivatives","ETHF0:USTF0",1688299842281,40.8,1917.9,1917.8,5.48691218]
["bitfinex-derivatives","ETHF0:USTF0",1688299842671,40.8,1917.9,1917.8,5.59091218]
["bitfinex-derivatives","ETHF0:USTF0",1688299842878,0.42040931,1918.0,1917.8,5.59091218]
["bitfinex-derivatives","ETHF0:USTF0",1688299843381,0.42040931,1918.0,1917.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688299843585,0.42040931,1918.0,1917.9,1.30978784]
["bitfinex-derivatives","ETHF0:USTF0",1688299843876,9.31e-06,1918.0,1917.9,1.30978784]
["bitfinex-derivatives","ETHF0:USTF0",1688299844485,9.31e-06,1918.0,1917.9,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1688299844989,9.31e-06,1918.0,1917.9,1.30979526]
["bitfinex-derivatives","ETHF0:USTF0",1688299845477,9.31e-06,1918.0,1917.9,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1688299845785,9.31e-06,1918.0,1917.9,1.30979962]
["bitfinex-derivatives","ETHF0:USTF0",1688299853387,9.31e-06,1918.0,1917.9,1.71988545]
["bitfinex-derivatives","ETHF0:USTF0",1688299858688,0.40804166,1918.5,1918.0,0.00199069]
["bitfinex-derivatives","ETHF0:USTF0",1688299858987,5.2016,1918.6,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688299859187,5.2016,1918.6,1918.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688299859487,5.12639413,1918.7,1918.5,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688299859693,4.9112,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688299859884,4.9112,1918.7,1918.6,4.09874745]
["bitfinex-derivatives","ETHF0:USTF0",1688299860088,5.22392,1918.7,1918.6,4.09874745]
["bitfinex-derivatives","ETHF0:USTF0",1688299860289,5.74101722,1918.7,1918.6,4.09874745]
["bitfinex-derivatives","ETHF0:USTF0",1688299860486,5.74101722,1918.7,1918.6,0.89094745]
["bitfinex-derivatives","ETHF0:USTF0",1688299860887,5.74101722,1918.7,1918.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688299861094,5.74101722,1918.7,1918.6,0.89080102]
["bitfinex-derivatives","ETHF0:USTF0",1688299864194,5.74101722,1918.7,1918.6,1.17751737]
["bitfinex-derivatives","ETHF0:USTF0",1688299864803,5.74101722,1918.7,1918.6,4.38531737]
["bitfinex-derivatives","ETHF0:USTF0",1688299864994,5.32181595,1918.7,1918.6,4.38531737]
["bitfinex-derivatives","ETHF0:USTF0",1688299867808,4.9112,1918.7,1918.6,4.38531737]
["bitfinex-derivatives","ETHF0:USTF0",1688299868496,5.55062836,1918.8,1918.6,4.38531737]
["bitfinex-derivatives","ETHF0:USTF0",1688299868696,0.0078182,1918.8,1918.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688299868895,0.0078182,1918.8,1918.7,1.31422887]
["bitfinex-derivatives","ETHF0:USTF0",1688299869197,0.0078182,1918.8,1918.7,0.88020412]
["bitfinex-derivatives","ETHF0:USTF0",1688299875413,0.11429947,1918.8,1918.7,0.88020412]
["bitfinex-derivatives","ETHF0:USTF0",1688299875808,0.0078182,1918.8,1918.7,0.88020412]
["bitfinex-derivatives","ETHF0:USTF0",1688299876209,0.11429947,1918.8,1918.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688299877511,5.1645182,1918.8,1918.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688299878205,0.0078182,1918.8,1918.7,0.67420229]
["bitfinex-derivatives","ETHF0:USTF0",1688299878411,0.0078182,1918.8,1918.7,10.68430229]
["bitfinex-derivatives","ETHF0:USTF0",1688299878613,0.0078182,1918.8,1918.7,10.32282]
["bitfinex-derivatives","ETHF0:USTF0",1688299879003,0.0078182,1918.8,1918.7,10.68430546]
["bitfinex-derivatives","ETHF0:USTF0",1688299885620,0.11429947,1918.8,1918.7,10.68430546]
["bitfinex-derivatives","ETHF0:USTF0",1688299885922,0.11429947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299886426,5.27659947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299891931,5.1701182,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299894433,5.27659947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299895519,5.1701182,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299897331,5.27659947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299898525,5.27659947,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299899329,5.1701182,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299902629,5.27659947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299903033,5.27659947,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299903240,5.27659947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299903935,5.27659947,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299903936,5.1701182,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299904633,5.27659947,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299905425,5.27659947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299906035,5.1701182,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299906335,5.27659947,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299906737,5.27659947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299907434,5.1701182,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299908538,0.0078182,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299909930,0.0078182,1918.8,1918.7,17.2620989]
["bitfinex-derivatives","ETHF0:USTF0",1688299910845,0.0078182,1918.8,1918.7,19.86802649]
["bitfinex-derivatives","ETHF0:USTF0",1688299912739,0.0078182,1918.8,1918.7,20.55002669]
["bitfinex-derivatives","ETHF0:USTF0",1688299913130,0.0078182,1918.8,1918.7,19.87031164]
["bitfinex-derivatives","ETHF0:USTF0",1688299918438,0.0078182,1918.8,1918.7,20.55002669]
["bitfinex-derivatives","ETHF0:USTF0",1688299918741,0.11429947,1918.8,1918.7,19.58379189]
["bitfinex-derivatives","ETHF0:USTF0",1688299918949,0.0078182,1918.8,1918.7,14.88120824]
["bitfinex-derivatives","ETHF0:USTF0",1688299920349,0.0078182,1918.8,1918.7,12.27519733]
["bitfinex-derivatives","ETHF0:USTF0",1688299920539,0.0078182,1918.8,1918.7,14.88124081]
["bitfinex-derivatives","ETHF0:USTF0",1688299921638,0.11429947,1918.8,1918.7,2.04048098]
["bitfinex-derivatives","ETHF0:USTF0",1688299921845,0.11429947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299922442,5.09479947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299925838,5.09479947,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299926445,4.9883182,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299931146,5.09479947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299932851,5.09479947,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299935553,5.09479947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299936057,5.51149947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299938765,5.19879947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299939559,5.19879947,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299941257,5.09479947,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299942060,5.09479947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299943064,5.40749947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299945862,5.40749947,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299946269,5.40749947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299949369,5.09479947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299950067,5.09479947,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299953070,4.9883182,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299953272,0.0078182,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299967798,0.11429947,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299968700,0.0078182,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299982704,0.11429947,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299985805,0.0078182,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299989708,0.11429947,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299989907,5.23459947,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688299990697,5.65129947,1918.8,1918.7,0.67420546]
["bitfinex-derivatives","ETHF0:USTF0",1688299995410,5.1281182,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688300000507,0.0078182,1918.8,1918.7,0.96092181]
["bitfinex-derivatives","ETHF0:USTF0",1688300001206,0.0078182,1918.8,1918.7,6.04002181]
["bitfinex-derivatives","ETHF0:USTF0",1688300002811,0.0078182,1918.8,1918.7,7.40629733]
["bitfinex-derivatives","ETHF0:USTF0",1688300003216,0.0078182,1918.8,1918.7,7.51029733]
["bitfinex-derivatives","ETHF0:USTF0",1688300003412,0.0078182,1918.8,1918.7,7.9359553]
["bitfinex-derivatives","ETHF0:USTF0",1688300008623,0.0078182,1918.8,1918.7,6.56967978]
["bitfinex-derivatives","ETHF0:USTF0",1688300008916,0.0078182,1918.8,1918.7,11.56967978]
["bitfinex-derivatives","ETHF0:USTF0",1688300009116,0.0078182,1918.8,1918.7,12.9359553]
["bitfinex-derivatives","ETHF0:USTF0",1688300013316,0.0078182,1918.8,1918.7,16.22133764]
["bitfinex-derivatives","ETHF0:USTF0",1688300013516,4.9918,1919.5,1919.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688300013727,4.9918,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688300013914,4.9918,1919.5,1919.4,3.80711635]
["bitfinex-derivatives","ETHF0:USTF0",1688300018123,4.93681474,1919.6,1919.4,3.80711635]
["bitfinex-derivatives","ETHF0:USTF0",1688300018318,4.93681474,1919.6,1919.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688300018524,4.93681474,1919.6,1919.5,0.88007412]
["bitfinex-derivatives","ETHF0:USTF0",1688300018525,0.00781474,1919.6,1919.5,0.88007412]
["bitfinex-derivatives","ETHF0:USTF0",1688300024425,0.07655717,1919.6,1919.5,0.88007412]
["bitfinex-derivatives","ETHF0:USTF0",1688300028621,0.40978634,1920.0,1919.5,0.88007412]
["bitfinex-derivatives","ETHF0:USTF0",1688300028823,4.9653,1919.9,1919.5,0.88007412]
["bitfinex-derivatives","ETHF0:USTF0",1688300029029,4.9653,1919.9,1919.8,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1688300029219,4.9653,1919.9,1919.8,3.80705635]
["bitfinex-derivatives","ETHF0:USTF0",1688300029422,4.9653,1919.9,1919.8,4.37454047]
["bitfinex-derivatives","ETHF0:USTF0",1688300041147,5.07178127,1919.9,1919.8,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1688300041346,5.38430127,1919.9,1919.8,3.93416061]
["bitfinex-derivatives","ETHF0:USTF0",1688300042236,5.48830127,1919.9,1919.8,3.93416061]
["bitfinex-derivatives","ETHF0:USTF0",1688300045442,5.48830127,1919.9,1919.8,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1688300046939,5.48830127,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688300047148,5.48830127,1919.9,1919.8,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1688300047536,5.48830127,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688300048338,5.48830127,1919.9,1919.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688300048536,0.52773413,1919.8,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688300049742,0.63173413,1919.8,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688300054343,0.52773413,1919.8,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688300056844,0.52773413,1919.8,1919.7,0.59926635]
["bitfinex-derivatives","ETHF0:USTF0",1688300057249,0.31254,1919.8,1919.7,0.59926635]
["bitfinex-derivatives","ETHF0:USTF0",1688300057948,0.31254,1919.8,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688300061751,0.31254,1919.8,1919.7,0.59926635]
["bitfinex-derivatives","ETHF0:USTF0",1688300063661,0.31254,1919.8,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688300065150,0.31254,1919.8,1919.7,0.59926635]
["bitfinex-derivatives","ETHF0:USTF0",1688300066457,0.31254,1919.8,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688300076259,0.31254,1919.8,1919.7,0.59926635]
["bitfinex-derivatives","ETHF0:USTF0",1688300079165,0.71992357,1919.8,1919.7,0.59926635]
["bitfinex-derivatives","ETHF0:USTF0",1688300079357,0.71992357,1919.8,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688300079668,0.31254,1919.8,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688300084364,0.31254,1919.8,1919.7,0.59926635]
["bitfinex-derivatives","ETHF0:USTF0",1688300086168,0.31254,1919.8,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688300086763,0.31254,1919.8,1919.7,0.59926635]
["bitfinex-derivatives","ETHF0:USTF0",1688300087367,1.2504415,1919.8,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688300102292,1.2504415,1919.8,1919.6,4.14542]
["bitfinex-derivatives","ETHF0:USTF0",1688300102494,0.3216754,1919.7,1919.6,4.14542]
["bitfinex-derivatives","ETHF0:USTF0",1688300102695,0.6342354,1919.7,1919.6,4.14542]
["bitfinex-derivatives","ETHF0:USTF0",1688300102992,1.5721369,1919.7,1919.6,4.14542]
["bitfinex-derivatives","ETHF0:USTF0",1688300103185,1.5721369,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688300103393,6.4844369,1919.7,1919.5,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688300103791,6.4844369,1919.7,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688300103988,6.4844369,1919.7,1919.6,0.06614308]
["bitfinex-derivatives","ETHF0:USTF0",1688300104291,6.4844369,1919.7,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688300104486,6.4844369,1919.7,1919.6,0.06614474]
["bitfinex-derivatives","ETHF0:USTF0",1688300104682,6.4844369,1919.7,1919.4,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1688300105089,6.4844369,1919.7,1919.5,0.06614641]
["bitfinex-derivatives","ETHF0:USTF0",1688300105289,6.4844369,1919.7,1919.5,0.37873641]
["bitfinex-derivatives","ETHF0:USTF0",1688300106082,6.4844369,1919.7,1919.5,0.66545276]
["bitfinex-derivatives","ETHF0:USTF0",1688300106282,6.1627615,1919.7,1919.5,0.66545276]
["bitfinex-derivatives","ETHF0:USTF0",1688300106492,6.1627615,1919.7,1919.6,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1688300106493,5.22486,1919.7,1919.6,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1688300106883,6.16278623,1919.7,1919.6,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1688300107091,1.3569675,1919.7,1919.6,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1688300107282,0.41904127,1919.7,1919.6,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1688300107688,1.3569675,1919.7,1919.6,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1688300108989,0.41904127,1919.7,1919.6,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1688300110499,1.35696735,1919.7,1919.6,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1688300110893,0.41904127,1919.7,1919.6,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1688300111394,1.35696685,1919.7,1919.6,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1688300112898,0.41904127,1919.7,1919.6,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1688300113098,0.31256,1919.7,1919.6,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1688300114097,0.31256,1919.7,1919.6,4.08785412]
["bitfinex-derivatives","ETHF0:USTF0",1688300115703,0.7814,1919.8,1919.6,4.19185412]
["bitfinex-derivatives","ETHF0:USTF0",1688300115999,0.7814,1919.8,1919.7,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688300121104,0.88788127,1919.8,1919.7,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688300123206,0.7814,1919.8,1919.7,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688300123407,0.78911311,1920.0,1919.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688300123713,0.31252,1919.9,1919.8,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1688300123908,0.31252,1919.9,1919.8,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1688300124211,0.31252,1919.9,1919.8,4.47852047]
["bitfinex-derivatives","ETHF0:USTF0",1688300124508,0.41900127,1919.9,1919.8,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1688300124812,5.54410127,1919.9,1919.8,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1688300130817,5.43762,1919.9,1919.8,3.80703635]
["bitfinex-derivatives","ETHF0:USTF0",1688300132910,5.54410127,1919.9,1919.8,3.80703635]
["bitfinex-derivatives","ETHF0:USTF0",1688300133112,5.54410127,1919.9,1919.8,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1688300133419,5.54410127,1919.9,1919.8,3.80703635]
["bitfinex-derivatives","ETHF0:USTF0",1688300136816,6.10470724,1920.0,1919.8,3.80703635]
["bitfinex-derivatives","ETHF0:USTF0",1688300136817,5.88951311,1920.0,1919.8,3.80703635]
["bitfinex-derivatives","ETHF0:USTF0",1688300137019,0.00781311,1920.0,1919.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688300137217,0.00781311,1920.0,1919.9,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688300137817,0.32032311,1920.0,1919.9,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688300138724,0.13020303,1920.0,1919.9,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688300139119,0.20094178,1920.0,1919.9,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688300139317,0.00781311,1920.0,1919.9,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688300139518,0.20094045,1920.0,1919.9,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688300150031,0.20094045,1920.0,1919.9,1.30234012]
["bitfinex-derivatives","ETHF0:USTF0",1688300163952,0.30742172,1920.0,1919.9,1.30234012]
["bitfinex-derivatives","ETHF0:USTF0",1688300165655,0.20094045,1920.0,1919.9,1.30234012]
["bitfinex-derivatives","ETHF0:USTF0",1688300166655,0.30742172,1920.0,1919.9,0.734856]
["bitfinex-derivatives","ETHF0:USTF0",1688300166958,0.41142172,1920.0,1919.9,0.734856]
["bitfinex-derivatives","ETHF0:USTF0",1688300167352,0.72393172,1920.0,1919.9,0.734856]
["bitfinex-derivatives","ETHF0:USTF0",1688300168350,0.72393172,1920.0,1919.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688300174247,0.20094045,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688300177053,0.30742172,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688300177862,0.61993172,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688300179569,0.61993172,1920.0,1919.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688300179761,0.30742172,1920.0,1919.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688300179963,0.20094045,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688300182163,0.30742172,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688300182463,0.61993172,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688300182867,0.51345045,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688300183256,0.20094045,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688300184865,0.61993172,1920.0,1919.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688300187273,0.20094045,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688300190376,0.30742172,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688300191184,0.61993172,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688300191370,0.61993172,1920.0,1919.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688300195869,0.30742172,1920.0,1919.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688300196269,0.30742172,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688300196474,0.20094045,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688300216584,0.20094045,1920.0,1919.9,1.96275915]
["bitfinex-derivatives","ETHF0:USTF0",1688300219587,0.20094045,1920.0,1919.9,11.61235856]
["bitfinex-derivatives","ETHF0:USTF0",1688300219891,0.31243,1920.5,1919.9,11.61235856]
["bitfinex-derivatives","ETHF0:USTF0",1688300220089,0.31243,1920.5,1920.0,1.36268028]
["bitfinex-derivatives","ETHF0:USTF0",1688300220090,10.0816,1920.4,1920.0,1.36268028]
["bitfinex-derivatives","ETHF0:USTF0",1688300220394,10.0816,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688300220581,10.0816,1920.4,1920.3,3.80697635]
["bitfinex-derivatives","ETHF0:USTF0",1688300220887,10.0816,1920.4,1920.3,4.37446047]
["bitfinex-derivatives","ETHF0:USTF0",1688300225093,10.0816,1920.4,1920.3,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688300225295,10.18808127,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688300227392,10.27796649,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688300228192,10.17148522,1920.4,1920.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688300229091,10.27796649,1920.4,1920.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688300229494,10.27796649,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688300230898,10.27796649,1920.4,1920.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688300231098,10.17148522,1920.4,1920.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688300231701,10.27796649,1920.4,1920.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688300232300,10.27796649,1920.4,1920.3,3.90497704]
["bitfinex-derivatives","ETHF0:USTF0",1688300232705,10.17148522,1920.4,1920.3,3.90497704]
["bitfinex-derivatives","ETHF0:USTF0",1688300236696,4.98368522,1920.4,1920.3,3.90497704]
["bitfinex-derivatives","ETHF0:USTF0",1688300237998,0.08988522,1920.4,1920.3,3.90497704]
["bitfinex-derivatives","ETHF0:USTF0",1688300238204,0.00781108,1920.5,1920.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688300245804,0.33552045,1920.5,1920.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688300250714,0.44200172,1920.5,1920.3,3.90497704]
["bitfinex-derivatives","ETHF0:USTF0",1688300251108,0.33552045,1920.5,1920.3,4.47246116]
["bitfinex-derivatives","ETHF0:USTF0",1688300253116,0.44200172,1920.5,1920.3,3.90497704]
["bitfinex-derivatives","ETHF0:USTF0",1688300253715,0.21519413,1920.4,1920.3,3.90497704]
["bitfinex-derivatives","ETHF0:USTF0",1688300254018,0.54289025,1920.4,1920.3,3.90497704]
["bitfinex-derivatives","ETHF0:USTF0",1688300254912,0.32769612,1920.4,1920.3,3.90497704]
["bitfinex-derivatives","ETHF0:USTF0",1688300255314,0.32769612,1920.4,1920.3,4.68608704]
["bitfinex-derivatives","ETHF0:USTF0",1688300258514,5.56109612,1920.4,1920.3,4.68608704]
["bitfinex-derivatives","ETHF0:USTF0",1688300262915,5.97753612,1920.4,1920.3,4.39937069]
["bitfinex-derivatives","ETHF0:USTF0",1688300263123,5.85960326,1920.4,1920.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1688300266323,5.85960326,1920.4,1920.3,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1688300267425,5.75560326,1920.4,1920.3,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1688300278827,5.75560326,1920.4,1920.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1688300279020,5.66106889,1920.4,1920.2,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688300279229,0.3216754,1920.3,1920.2,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688300279429,0.6341354,1920.3,1920.2,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688300279629,0.74615782,1920.3,1920.2,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688300285437,0.74615782,1920.3,1920.1,1.35138274]
["bitfinex-derivatives","ETHF0:USTF0",1688300287933,0.74615782,1920.3,1920.1,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1688300303643,0.53096369,1920.3,1920.1,1.22409635]
["bitfinex-derivatives","ETHF0:USTF0",1688300303844,0.42448242,1920.3,1920.1,4.43189635]
["bitfinex-derivatives","ETHF0:USTF0",1688300305845,0.42448242,1920.3,1920.2,0.87995412]
["bitfinex-derivatives","ETHF0:USTF0",1688300309646,0.53096369,1920.3,1920.2,0.87995412]
["bitfinex-derivatives","ETHF0:USTF0",1688300310948,0.53096369,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688300312255,0.53096369,1920.3,1920.1,9.11758]
["bitfinex-derivatives","ETHF0:USTF0",1688300313352,0.53096369,1920.3,1920.1,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1688300313954,0.52766413,1920.2,1920.1,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1688300314353,0.61509992,1920.2,1920.1,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1688300319457,0.61509992,1920.2,1920.1,4.43189635]
["bitfinex-derivatives","ETHF0:USTF0",1688300319760,0.39990579,1920.2,1920.1,4.43189635]
["bitfinex-derivatives","ETHF0:USTF0",1688300325171,0.39990579,1920.2,1920.1,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1688300325962,5.28430579,1920.2,1920.1,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1688300334168,5.28430579,1920.2,1920.1,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1688300341772,5.28430579,1920.2,1920.1,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1688300342671,8.59610579,1920.2,1919.8,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1688300342868,3.2078,1920.0,1919.8,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1688300343165,0.41900127,1919.9,1919.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1688300343365,0.21519413,1919.8,1919.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1688300343759,0.52773413,1919.8,1919.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1688300348362,0.31254,1919.8,1919.7,1.06798635]
["bitfinex-derivatives","ETHF0:USTF0",1688300349672,0.31254,1919.8,1919.7,4.27578635]
["bitfinex-derivatives","ETHF0:USTF0",1688300350973,0.78131,1920.0,1919.7,4.27578635]
["bitfinex-derivatives","ETHF0:USTF0",1688300351273,0.31253,1919.9,1919.8,0.88002412]
["bitfinex-derivatives","ETHF0:USTF0",1688300351668,0.41901127,1919.9,1919.8,0.88002412]
["bitfinex-derivatives","ETHF0:USTF0",1688300354573,0.41901127,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688300354975,0.41901127,1919.9,1919.8,0.46940804]
["bitfinex-derivatives","ETHF0:USTF0",1688300356679,0.41901127,1919.9,1919.8,0.15686804]
["bitfinex-derivatives","ETHF0:USTF0",1688300368385,0.41901127,1919.9,1919.6,5.46624]
["bitfinex-derivatives","ETHF0:USTF0",1688300368684,10.27691127,1919.9,1919.7,0.15736909]
["bitfinex-derivatives","ETHF0:USTF0",1688300368884,10.27691127,1919.9,1919.6,5.46624]
["bitfinex-derivatives","ETHF0:USTF0",1688300369084,10.27691127,1919.9,1919.7,0.15737064]
["bitfinex-derivatives","ETHF0:USTF0",1688300369285,0.21519413,1919.8,1919.7,0.46992064]
["bitfinex-derivatives","ETHF0:USTF0",1688300369582,0.52773413,1919.8,1919.7,0.4699222]
["bitfinex-derivatives","ETHF0:USTF0",1688300371387,0.52773413,1919.8,1919.7,0.1573722]
["bitfinex-derivatives","ETHF0:USTF0",1688300371587,0.52773413,1919.8,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688300371985,0.52773413,1919.8,1919.7,0.4699287]
["bitfinex-derivatives","ETHF0:USTF0",1688300374789,0.52773413,1919.8,1919.7,0.1573787]
["bitfinex-derivatives","ETHF0:USTF0",1688300375094,0.52773413,1919.8,1919.6,5.93511]
["bitfinex-derivatives","ETHF0:USTF0",1688300375494,0.52773413,1919.8,1919.7,0.15739011]
["bitfinex-derivatives","ETHF0:USTF0",1688300375693,0.52773413,1919.8,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688300375894,0.6342154,1919.8,1919.7,0.46994179]
["bitfinex-derivatives","ETHF0:USTF0",1688300381909,1.04421946,1919.8,1919.7,0.46994179]
["bitfinex-derivatives","ETHF0:USTF0",1688300386304,4.25201946,1919.8,1919.7,0.46994179]
["bitfinex-derivatives","ETHF0:USTF0",1688300399713,0.72254406,1919.8,1919.7,0.75665814]
["bitfinex-derivatives","ETHF0:USTF0",1688300400718,0.82902533,1919.8,1919.7,0.75665814]
["bitfinex-derivatives","ETHF0:USTF0",1688300402117,0.82902533,1919.8,1919.7,0.46994179]
["bitfinex-derivatives","ETHF0:USTF0",1688300405922,0.82902533,1919.8,1919.7,0.6967965]
["bitfinex-derivatives","ETHF0:USTF0",1688300410524,0.31254,1919.8,1919.7,1.55099697]
["bitfinex-derivatives","ETHF0:USTF0",1688300411628,0.41902127,1919.8,1919.7,1.55099697]
["bitfinex-derivatives","ETHF0:USTF0",1688300413026,0.31254,1919.8,1919.7,1.55099697]
["bitfinex-derivatives","ETHF0:USTF0",1688300413226,0.41902127,1919.8,1919.7,0.6967965]
["bitfinex-derivatives","ETHF0:USTF0",1688300422030,0.31254,1919.8,1919.7,0.98351285]
["bitfinex-derivatives","ETHF0:USTF0",1688300422732,0.41902127,1919.8,1919.7,0.98351285]
["bitfinex-derivatives","ETHF0:USTF0",1688300422928,0.41902127,1919.8,1919.7,0.6967965]
["bitfinex-derivatives","ETHF0:USTF0",1688300424737,3.62682127,1919.8,1919.7,0.6967965]
["bitfinex-derivatives","ETHF0:USTF0",1688300431438,3.62682127,1919.8,1919.7,0.3842465]
["bitfinex-derivatives","ETHF0:USTF0",1688300431638,3.62682127,1919.8,1919.5,0.41219579]
["bitfinex-derivatives","ETHF0:USTF0",1688300431844,0.21519413,1919.7,1919.5,5.38489579]
["bitfinex-derivatives","ETHF0:USTF0",1688300432044,0.41905127,1919.6,1919.5,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1688300433245,0.41905127,1919.6,1919.5,5.28529]
["bitfinex-derivatives","ETHF0:USTF0",1688300434346,0.41905127,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688300435238,3.62685127,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688300439745,0.41905127,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688300442245,0.41905127,1919.6,1919.5,0.52459834]
["bitfinex-derivatives","ETHF0:USTF0",1688300463470,0.31257,1919.6,1919.5,0.81131469]
["bitfinex-derivatives","ETHF0:USTF0",1688300463968,0.93772,1919.8,1919.5,4.12311469]
["bitfinex-derivatives","ETHF0:USTF0",1688300464265,0.93772,1919.8,1919.7,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688300464467,0.93772,1919.8,1919.7,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688300467461,1.35526121,1919.8,1919.7,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688300467866,1.35526121,1919.8,1919.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688300468070,1.46174248,1919.8,1919.6,5.36884369]
["bitfinex-derivatives","ETHF0:USTF0",1688300468676,1.46174248,1919.8,1919.6,5.68141369]
["bitfinex-derivatives","ETHF0:USTF0",1688300474169,1.46174248,1919.8,1919.6,5.96813004]
["bitfinex-derivatives","ETHF0:USTF0",1688300477964,1.46174248,1919.8,1919.6,6.37845933]
["bitfinex-derivatives","ETHF0:USTF0",1688300478165,1.04420127,1919.8,1919.6,6.37845933]
["bitfinex-derivatives","ETHF0:USTF0",1688300479165,0.93772,1919.8,1919.6,6.48245933]
["bitfinex-derivatives","ETHF0:USTF0",1688300481873,0.93772,1919.8,1919.6,6.37845933]
["bitfinex-derivatives","ETHF0:USTF0",1688300482667,1.04420127,1919.8,1919.6,6.37845933]
["bitfinex-derivatives","ETHF0:USTF0",1688300485966,5.98880127,1919.8,1919.6,6.37845933]
["bitfinex-derivatives","ETHF0:USTF0",1688300486372,5.98880127,1919.8,1919.6,6.09174298]
["bitfinex-derivatives","ETHF0:USTF0",1688300486774,5.98880127,1919.8,1919.6,0.98484298]
["bitfinex-derivatives","ETHF0:USTF0",1688300487079,0.52775413,1919.7,1919.6,0.98484298]
["bitfinex-derivatives","ETHF0:USTF0",1688300490074,0.52775413,1919.7,1919.6,1.27155933]
["bitfinex-derivatives","ETHF0:USTF0",1688300493686,0.31256,1919.7,1919.6,1.27155933]
["bitfinex-derivatives","ETHF0:USTF0",1688300502198,0.31256,1919.7,1919.6,0.98484298]
["bitfinex-derivatives","ETHF0:USTF0",1688300510501,0.31256,1919.7,1919.6,1.27155933]
["bitfinex-derivatives","ETHF0:USTF0",1688300520112,0.31256,1919.7,1919.6,0.98484298]
["bitfinex-derivatives","ETHF0:USTF0",1688300530010,0.31256,1919.7,1919.6,1.27155933]
["bitfinex-derivatives","ETHF0:USTF0",1688300531713,0.31256,1919.7,1919.6,0.98484298]
["bitfinex-derivatives","ETHF0:USTF0",1688300535517,0.31256,1919.7,1919.6,1.27155933]
["bitfinex-derivatives","ETHF0:USTF0",1688300543927,0.31256,1919.7,1919.6,0.98484298]
["bitfinex-derivatives","ETHF0:USTF0",1688300545733,0.31256,1919.7,1919.6,1.27155933]
["bitfinex-derivatives","ETHF0:USTF0",1688300554139,0.31256,1919.7,1919.6,0.98484298]
["bitfinex-derivatives","ETHF0:USTF0",1688300554934,0.31256,1919.7,1919.6,1.27155933]
["bitfinex-derivatives","ETHF0:USTF0",1688300558338,0.31256,1919.7,1919.6,0.98484298]
["bitfinex-derivatives","ETHF0:USTF0",1688300558931,0.31256,1919.7,1919.6,1.27155933]
["bitfinex-derivatives","ETHF0:USTF0",1688300566357,0.31256,1919.7,1919.6,0.98484298]
["bitfinex-derivatives","ETHF0:USTF0",1688300568051,1.25046661,1919.7,1919.3,3.21561474]
["bitfinex-derivatives","ETHF0:USTF0",1688300568257,3.2078,1919.6,1919.3,0.32043474]
["bitfinex-derivatives","ETHF0:USTF0",1688300568455,0.41907127,1919.5,1919.3,0.32043474]
["bitfinex-derivatives","ETHF0:USTF0",1688300572163,0.21519413,1919.4,1919.3,0.32043474]
["bitfinex-derivatives","ETHF0:USTF0",1688300572454,0.52780413,1919.4,1919.3,0.32043474]
["bitfinex-derivatives","ETHF0:USTF0",1688300575464,0.52780413,1919.4,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688300575667,0.10648127,1919.3,1918.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1688300575971,3.52044,1919.2,1918.9,0.55745603]
["bitfinex-derivatives","ETHF0:USTF0",1688300576164,0.10648127,1919.1,1918.9,0.55745603]
["bitfinex-derivatives","ETHF0:USTF0",1688300576462,0.31267,1919.0,1918.9,0.55745603]
["bitfinex-derivatives","ETHF0:USTF0",1688300576769,0.31267,1919.0,1918.9,0.87014603]
["bitfinex-derivatives","ETHF0:USTF0",1688300579169,0.31267,1919.0,1918.9,1.15686238]
["bitfinex-derivatives","ETHF0:USTF0",1688300579464,0.31267,1919.0,1918.9,0.97018867]
["bitfinex-derivatives","ETHF0:USTF0",1688300579769,0.41915127,1919.0,1918.9,0.68347232]
["bitfinex-derivatives","ETHF0:USTF0",1688300580767,0.41915127,1919.0,1918.9,0.97018867]
["bitfinex-derivatives","ETHF0:USTF0",1688300581065,0.41915127,1919.0,1918.9,0.68347232]
["bitfinex-derivatives","ETHF0:USTF0",1688300584462,0.31267,1919.0,1918.9,0.78747232]
["bitfinex-derivatives","ETHF0:USTF0",1688300584668,0.31267,1919.0,1918.9,4.28198867]
["bitfinex-derivatives","ETHF0:USTF0",1688300588168,0.31267,1919.0,1918.9,1.07418867]
["bitfinex-derivatives","ETHF0:USTF0",1688300588369,0.41915127,1919.0,1918.9,0.68347232]
["bitfinex-derivatives","ETHF0:USTF0",1688300589966,0.41915127,1919.0,1918.9,0.97018867]
["bitfinex-derivatives","ETHF0:USTF0",1688300590468,0.41915127,1919.0,1918.9,0.68347232]
["bitfinex-derivatives","ETHF0:USTF0",1688300590656,0.41915127,1919.0,1918.9,0.97018867]
["bitfinex-derivatives","ETHF0:USTF0",1688300591967,0.31267,1919.0,1918.9,0.97018867]
["bitfinex-derivatives","ETHF0:USTF0",1688300592167,0.00781677,1919.1,1918.9,4.17798867]
["bitfinex-derivatives","ETHF0:USTF0",1688300592365,0.32047677,1919.1,1918.9,4.17798867]
["bitfinex-derivatives","ETHF0:USTF0",1688300592569,0.32047677,1919.1,1918.9,0.97018867]
["bitfinex-derivatives","ETHF0:USTF0",1688300593563,0.32047677,1919.1,1919.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688300593870,0.32047677,1919.1,1919.0,1.25450183]
["bitfinex-derivatives","ETHF0:USTF0",1688300594472,0.42695804,1919.1,1919.0,0.68701771]
["bitfinex-derivatives","ETHF0:USTF0",1688300594674,0.42695804,1919.1,1919.0,0.37434771]
["bitfinex-derivatives","ETHF0:USTF0",1688300594969,41.22695804,1919.1,1919.0,0.37434771]
["bitfinex-derivatives","ETHF0:USTF0",1688300595470,0.42695804,1919.1,1919.0,0.37434771]
["bitfinex-derivatives","ETHF0:USTF0",1688300595660,0.42695804,1919.1,1919.0,0.68701771]
["bitfinex-derivatives","ETHF0:USTF0",1688300596065,41.22695804,1919.1,1919.0,0.68701771]
["bitfinex-derivatives","ETHF0:USTF0",1688300596468,0.42695804,1919.1,1919.0,0.68701771]
["bitfinex-derivatives","ETHF0:USTF0",1688300596669,0.42695804,1919.1,1919.0,0.37434771]
["bitfinex-derivatives","ETHF0:USTF0",1688300598768,0.11429804,1919.1,1919.0,0.37434771]
["bitfinex-derivatives","ETHF0:USTF0",1688300598976,0.11429804,1919.1,1918.9,0.42406854]
["bitfinex-derivatives","ETHF0:USTF0",1688300599372,0.11429804,1919.1,1919.0,0.37253927]
["bitfinex-derivatives","ETHF0:USTF0",1688300600277,0.11429804,1919.1,1918.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688300600478,0.11429804,1919.1,1919.0,0.37498506]
["bitfinex-derivatives","ETHF0:USTF0",1688300600973,0.11429804,1919.1,1918.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688300601374,0.11429804,1919.1,1919.0,0.37498809]
["bitfinex-derivatives","ETHF0:USTF0",1688300601769,0.11429804,1919.1,1918.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688300602071,0.11429804,1919.1,1919.0,0.37499108]
["bitfinex-derivatives","ETHF0:USTF0",1688300603077,0.00781677,1919.1,1919.0,0.9424752]
["bitfinex-derivatives","ETHF0:USTF0",1688300610480,0.11429804,1919.1,1919.0,0.37499108]
["bitfinex-derivatives","ETHF0:USTF0",1688300610878,0.00781677,1919.1,1919.0,0.66170743]
["bitfinex-derivatives","ETHF0:USTF0",1688300615581,0.00781677,1919.1,1919.0,0.76570743]
["bitfinex-derivatives","ETHF0:USTF0",1688300615788,3.2078,1919.8,1919.0,7.13110835]
["bitfinex-derivatives","ETHF0:USTF0",1688300615982,14.05556555,1919.8,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688300616186,40.8,1919.7,1919.4,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1688300616391,40.8,1919.7,1919.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688300616591,0.10648127,1919.6,1919.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688300617089,0.10648127,1919.6,1919.4,10.84828412]
["bitfinex-derivatives","ETHF0:USTF0",1688300617296,0.10648127,1919.6,1919.4,11.13500047]
["bitfinex-derivatives","ETHF0:USTF0",1688300617688,0.10648127,1919.6,1919.4,5.88040047]
["bitfinex-derivatives","ETHF0:USTF0",1688300619990,3.31428127,1919.6,1919.4,5.88040047]
["bitfinex-derivatives","ETHF0:USTF0",1688300622287,3.31428127,1919.6,1919.5,0.37324163]
["bitfinex-derivatives","ETHF0:USTF0",1688300627990,3.73108255,1919.6,1919.5,0.37324163]
["bitfinex-derivatives","ETHF0:USTF0",1688300629000,4.51256255,1919.6,1919.5,0.68581163]
["bitfinex-derivatives","ETHF0:USTF0",1688300632700,4.51256255,1919.6,1919.5,0.37324163]
["bitfinex-derivatives","ETHF0:USTF0",1688300636603,4.51256255,1919.6,1919.5,0.68583163]
["bitfinex-derivatives","ETHF0:USTF0",1688300648305,4.51256255,1919.6,1919.5,0.97254798]
["bitfinex-derivatives","ETHF0:USTF0",1688300648511,4.40608128,1919.6,1919.5,0.97254798]
["bitfinex-derivatives","ETHF0:USTF0",1688300650309,1.19828128,1919.6,1919.5,0.97254798]
["bitfinex-derivatives","ETHF0:USTF0",1688300651408,1.30476255,1919.6,1919.5,0.97254798]
["bitfinex-derivatives","ETHF0:USTF0",1688300657818,1.30476255,1919.6,1919.5,0.68583163]
["bitfinex-derivatives","ETHF0:USTF0",1688300660118,1.19828128,1919.6,1919.5,0.97254798]
["bitfinex-derivatives","ETHF0:USTF0",1688300661228,1.30476255,1919.6,1919.5,0.97254798]
["bitfinex-derivatives","ETHF0:USTF0",1688300667232,1.19828128,1919.6,1919.5,0.97254798]
["bitfinex-derivatives","ETHF0:USTF0",1688300670029,1.30476255,1919.6,1919.5,0.97254798]
["bitfinex-derivatives","ETHF0:USTF0",1688300670528,1.30476255,1919.6,1919.5,0.68583163]
["bitfinex-derivatives","ETHF0:USTF0",1688300671627,1.30476255,1919.6,1919.5,0.97254798]
["bitfinex-derivatives","ETHF0:USTF0",1688300672926,1.19828128,1919.6,1919.5,0.97254798]
["bitfinex-derivatives","ETHF0:USTF0",1688300673932,1.30476255,1919.6,1919.5,0.97254798]
["bitfinex-derivatives","ETHF0:USTF0",1688300674438,1.30476255,1919.6,1919.5,0.68583163]
["bitfinex-derivatives","ETHF0:USTF0",1688300676939,1.30476255,1919.6,1919.5,0.97254798]
["bitfinex-derivatives","ETHF0:USTF0",1688300677238,1.30476255,1919.6,1919.5,0.68583163]
["bitfinex-derivatives","ETHF0:USTF0",1688300683329,4.51256255,1919.6,1919.5,0.68583163]
["bitfinex-derivatives","ETHF0:USTF0",1688300683542,4.51256255,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688300684041,4.51256255,1919.6,1919.5,0.37348836]
["bitfinex-derivatives","ETHF0:USTF0",1688300684536,4.51256255,1919.6,1919.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1688300684742,14.40596255,1919.6,1919.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1688300684936,14.40596255,1919.6,1919.4,0.68609261]
["bitfinex-derivatives","ETHF0:USTF0",1688300689244,0.93801915,1919.5,1919.4,0.68609261]
["bitfinex-derivatives","ETHF0:USTF0",1688300689445,1.25060915,1919.5,1919.4,0.68609261]
["bitfinex-derivatives","ETHF0:USTF0",1688300702053,4.45840915,1919.5,1919.4,0.68609261]
["bitfinex-derivatives","ETHF0:USTF0",1688300704452,4.45840915,1919.5,1919.4,0.37349261]
["bitfinex-derivatives","ETHF0:USTF0",1688300705554,4.45840915,1919.5,1919.2,0.42693259]
["bitfinex-derivatives","ETHF0:USTF0",1688300705754,3.2078,1919.3,1919.2,0.42693259]
["bitfinex-derivatives","ETHF0:USTF0",1688300705957,3.62690127,1919.3,1919.0,6.21745]
["bitfinex-derivatives","ETHF0:USTF0",1688300706864,3.62690127,1919.3,1919.0,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1688300707362,3.52045,1919.1,1918.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1688300707560,3.52045,1919.1,1919.0,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688300707760,3.62693127,1919.1,1919.0,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688300712161,3.62693127,1919.1,1919.0,0.70777264]
["bitfinex-derivatives","ETHF0:USTF0",1688300715467,0.31265,1919.1,1919.0,0.99448899]
["bitfinex-derivatives","ETHF0:USTF0",1688300718368,3.52045,1919.1,1919.0,0.99448899]
["bitfinex-derivatives","ETHF0:USTF0",1688300718561,3.62693127,1919.1,1919.0,0.99448899]
["bitfinex-derivatives","ETHF0:USTF0",1688300723567,3.62693127,1919.1,1919.0,0.70777264]
["bitfinex-derivatives","ETHF0:USTF0",1688300726565,3.52045,1919.1,1919.0,0.99448899]
["bitfinex-derivatives","ETHF0:USTF0",1688300729066,3.62693127,1919.1,1919.0,0.99448899]
["bitfinex-derivatives","ETHF0:USTF0",1688300730273,3.52045,1919.1,1919.0,0.99448899]
["bitfinex-derivatives","ETHF0:USTF0",1688300731770,3.62693127,1919.1,1919.0,0.99448899]
["bitfinex-derivatives","ETHF0:USTF0",1688300732267,3.52045,1919.1,1919.0,0.99448899]
["bitfinex-derivatives","ETHF0:USTF0",1688300733972,3.62693127,1919.1,1919.0,0.70777264]
["bitfinex-derivatives","ETHF0:USTF0",1688300735172,0.41913127,1919.1,1919.0,0.70777264]
["bitfinex-derivatives","ETHF0:USTF0",1688300735373,0.41913127,1919.1,1919.0,0.99448899]
["bitfinex-derivatives","ETHF0:USTF0",1688300735875,0.31265,1919.1,1919.0,0.99448899]
["bitfinex-derivatives","ETHF0:USTF0",1688300737379,4.5724274,1919.3,1919.0,0.99448899]
["bitfinex-derivatives","ETHF0:USTF0",1688300737570,4.5724274,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688300737773,1.3646274,1919.3,1919.2,0.99578922]
["bitfinex-derivatives","ETHF0:USTF0",1688300741680,0.4266574,1919.3,1919.2,0.99578922]
["bitfinex-derivatives","ETHF0:USTF0",1688300741874,0.31261,1919.4,1919.2,0.99578922]
["bitfinex-derivatives","ETHF0:USTF0",1688300742081,0.78156,1919.4,1919.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688300742283,0.78156,1919.4,1919.3,1.27655638]
["bitfinex-derivatives","ETHF0:USTF0",1688300751285,4.8831189,1919.5,1919.3,1.27655638]
["bitfinex-derivatives","ETHF0:USTF0",1688300751481,3.63245958,1919.5,1919.4,0.59931635]
["bitfinex-derivatives","ETHF0:USTF0",1688300751676,0.42465958,1919.5,1919.4,0.59931635]
["bitfinex-derivatives","ETHF0:USTF0",1688300751883,4.15343432,1919.7,1919.4,0.59931635]
["bitfinex-derivatives","ETHF0:USTF0",1688300751884,0.31257,1919.6,1919.4,0.59931635]
["bitfinex-derivatives","ETHF0:USTF0",1688300752385,0.31257,1919.6,1919.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688300752686,0.31257,1919.6,1919.5,0.88007412]
["bitfinex-derivatives","ETHF0:USTF0",1688300757289,0.31257,1919.6,1919.5,1.27658939]
["bitfinex-derivatives","ETHF0:USTF0",1688300760394,0.42393781,1919.7,1919.5,1.38058939]
["bitfinex-derivatives","ETHF0:USTF0",1688300760593,0.00781432,1919.7,1919.6,3.59851635]
["bitfinex-derivatives","ETHF0:USTF0",1688300760791,0.31253,1920.0,1919.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688300761093,0.31253,1920.0,1919.8,0.59925635]
["bitfinex-derivatives","ETHF0:USTF0",1688300761500,5.52573,1920.0,1919.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688300761700,5.52573,1920.0,1919.9,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688300762203,5.93244238,1920.0,1919.9,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688300768703,5.61991238,1920.0,1919.9,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688300768899,0.40671238,1920.0,1919.9,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688300769104,0.31251,1920.0,1919.9,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688300770810,0.94275529,1920.1,1919.9,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688300771013,1.35026633,1920.1,1919.9,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688300771213,1.35026633,1920.1,1920.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688300771410,1.35026633,1920.1,1920.0,0.59922635]
["bitfinex-derivatives","ETHF0:USTF0",1688300780009,1.4567476,1920.1,1920.0,0.59922635]
["bitfinex-derivatives","ETHF0:USTF0",1688300783116,1.35026633,1920.1,1920.0,0.59922635]
["bitfinex-derivatives","ETHF0:USTF0",1688300789213,1.4567476,1920.1,1920.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688300789408,4.6645476,1920.1,1920.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688300790518,4.6645476,1920.1,1920.0,0.59922635]
["bitfinex-derivatives","ETHF0:USTF0",1688300790919,4.55806633,1920.1,1920.0,0.59922635]
["bitfinex-derivatives","ETHF0:USTF0",1688300793521,4.6645476,1920.1,1920.0,0.59922635]
["bitfinex-derivatives","ETHF0:USTF0",1688300793914,4.55806633,1920.1,1920.0,0.59922635]
["bitfinex-derivatives","ETHF0:USTF0",1688300794313,4.6645476,1920.1,1920.0,0.59922635]
["bitfinex-derivatives","ETHF0:USTF0",1688300794522,4.6645476,1920.1,1920.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688300802719,5.60236172,1920.1,1920.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688300804617,5.60233497,1920.1,1920.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688300804824,5.60233497,1920.1,1920.0,0.59922635]
["bitfinex-derivatives","ETHF0:USTF0",1688300805019,5.4958537,1920.1,1920.0,0.59922635]
["bitfinex-derivatives","ETHF0:USTF0",1688300805922,5.60233497,1920.1,1920.0,0.59922635]
["bitfinex-derivatives","ETHF0:USTF0",1688300808722,5.60233497,1920.1,1920.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688300809328,5.60233497,1920.1,1919.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688300827829,5.60233497,1920.1,1919.9,5.17692]
["bitfinex-derivatives","ETHF0:USTF0",1688300829542,5.60233497,1920.1,1919.9,5.46363635]
["bitfinex-derivatives","ETHF0:USTF0",1688300833445,5.60233497,1920.1,1919.9,5.17692]
["bitfinex-derivatives","ETHF0:USTF0",1688300839444,0.104,1920.0,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688300839650,3.62680127,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688300839942,4.56458864,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688300841351,4.56458864,1919.9,1919.8,0.3203525]
["bitfinex-derivatives","ETHF0:USTF0",1688300841746,4.56458864,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688300851457,4.98810826,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688300852357,4.98810826,1919.9,1919.8,0.13615787]
["bitfinex-derivatives","ETHF0:USTF0",1688300856963,4.98810826,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688300868880,4.98810826,1919.9,1919.8,0.13621507]
["bitfinex-derivatives","ETHF0:USTF0",1688300869074,45.78810826,1919.9,1919.8,0.13621507]
["bitfinex-derivatives","ETHF0:USTF0",1688300869578,45.78810826,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688300878483,45.78810826,1919.9,1919.6,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1688300878788,3.52035,1919.7,1919.6,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1688300878986,3.62683127,1919.7,1919.6,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1688300879182,4.56461864,1919.7,1919.6,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1688300880190,4.56461864,1919.7,1919.6,5.17207]
["bitfinex-derivatives","ETHF0:USTF0",1688300883790,4.56461864,1919.7,1919.6,5.45878635]
["bitfinex-derivatives","ETHF0:USTF0",1688300884186,4.56461864,1919.7,1919.6,5.70682739]
["bitfinex-derivatives","ETHF0:USTF0",1688300884885,4.56461864,1919.7,1919.6,5.42011104]
["bitfinex-derivatives","ETHF0:USTF0",1688300888584,4.56461864,1919.7,1919.6,5.70682739]
["bitfinex-derivatives","ETHF0:USTF0",1688300889894,4.56461864,1919.7,1919.6,5.42011104]
["bitfinex-derivatives","ETHF0:USTF0",1688300892187,4.98705624,1919.7,1919.6,5.42011104]
["bitfinex-derivatives","ETHF0:USTF0",1688300893795,4.98705624,1919.7,1919.6,5.70682739]
["bitfinex-derivatives","ETHF0:USTF0",1688300894182,4.98705624,1919.7,1919.6,5.42011104]
["bitfinex-derivatives","ETHF0:USTF0",1688300897192,1.77925624,1919.7,1919.6,5.42011104]
["bitfinex-derivatives","ETHF0:USTF0",1688300897388,4.98705624,1919.7,1919.6,5.42011104]
["bitfinex-derivatives","ETHF0:USTF0",1688300911102,4.98705624,1919.7,1919.6,5.10754104]
["bitfinex-derivatives","ETHF0:USTF0",1688300911802,4.98705624,1919.7,1919.6,5.42011104]
["bitfinex-derivatives","ETHF0:USTF0",1688300913694,4.98705624,1919.7,1919.6,5.10754104]
["bitfinex-derivatives","ETHF0:USTF0",1688300914500,4.98705624,1919.7,1919.6,5.42011104]
["bitfinex-derivatives","ETHF0:USTF0",1688300915002,4.98705624,1919.7,1919.6,5.70682739]
["bitfinex-derivatives","ETHF0:USTF0",1688300915405,4.98705624,1919.7,1919.6,5.42011104]
["bitfinex-derivatives","ETHF0:USTF0",1688300918811,4.98705624,1919.7,1919.6,5.10754104]
["bitfinex-derivatives","ETHF0:USTF0",1688300919814,4.98705624,1919.7,1919.6,5.42011104]
["bitfinex-derivatives","ETHF0:USTF0",1688300920315,4.98705624,1919.7,1919.6,5.10754104]
["bitfinex-derivatives","ETHF0:USTF0",1688300920815,4.98705624,1919.7,1919.6,5.42011104]
["bitfinex-derivatives","ETHF0:USTF0",1688300922312,4.98705624,1919.7,1919.6,5.10754104]
["bitfinex-derivatives","ETHF0:USTF0",1688300924212,4.98705624,1919.7,1919.6,5.42011104]
["bitfinex-derivatives","ETHF0:USTF0",1688300929814,4.98705624,1919.7,1919.6,5.70682739]
["bitfinex-derivatives","ETHF0:USTF0",1688300931617,4.98705624,1919.7,1919.6,5.42011104]
["bitfinex-derivatives","ETHF0:USTF0",1688300932921,1.77925624,1919.7,1919.6,5.42011104]
["bitfinex-derivatives","ETHF0:USTF0",1688300933319,4.98705624,1919.7,1919.6,5.42011104]
["bitfinex-derivatives","ETHF0:USTF0",1688300935827,4.88057497,1919.7,1919.6,5.70682739]
["bitfinex-derivatives","ETHF0:USTF0",1688300936531,4.98705624,1919.7,1919.6,5.70682739]
["bitfinex-derivatives","ETHF0:USTF0",1688300938531,4.98705624,1919.7,1919.6,5.10754104]
["bitfinex-derivatives","ETHF0:USTF0",1688300939233,4.98705624,1919.7,1919.6,0.24804104]
["bitfinex-derivatives","ETHF0:USTF0",1688300949635,4.98705624,1919.7,1919.5,5.22711392]
["bitfinex-derivatives","ETHF0:USTF0",1688300950347,6.5250374,1919.7,1919.5,5.22711392]
["bitfinex-derivatives","ETHF0:USTF0",1688300955942,6.5250374,1919.7,1919.5,5.53970392]
["bitfinex-derivatives","ETHF0:USTF0",1688300956333,6.5250374,1919.7,1919.5,5.22711392]
["bitfinex-derivatives","ETHF0:USTF0",1688300958741,6.5250374,1919.7,1919.5,5.53970392]
["bitfinex-derivatives","ETHF0:USTF0",1688300961139,3.2078,1919.6,1919.5,5.53970392]
["bitfinex-derivatives","ETHF0:USTF0",1688300961339,3.52037,1919.6,1919.5,5.53970392]
["bitfinex-derivatives","ETHF0:USTF0",1688300961536,4.45815737,1919.6,1919.5,5.53970392]
["bitfinex-derivatives","ETHF0:USTF0",1688300961740,4.45815737,1919.6,1919.5,5.22711392]
["bitfinex-derivatives","ETHF0:USTF0",1688300964037,4.45815737,1919.6,1919.5,5.47912195]
["bitfinex-derivatives","ETHF0:USTF0",1688300964438,4.45815737,1919.6,1919.5,5.22711392]
["bitfinex-derivatives","ETHF0:USTF0",1688300968058,4.45815737,1919.6,1919.5,5.53970392]
["bitfinex-derivatives","ETHF0:USTF0",1688300968256,4.45815737,1919.6,1919.5,5.82642027]
["bitfinex-derivatives","ETHF0:USTF0",1688300968556,4.45815737,1919.6,1919.5,5.53970392]
["bitfinex-derivatives","ETHF0:USTF0",1688300970055,4.45815737,1919.6,1919.5,5.22711392]
["bitfinex-derivatives","ETHF0:USTF0",1688300972257,4.45815737,1919.6,1919.5,5.51383027]
["bitfinex-derivatives","ETHF0:USTF0",1688300973057,4.45815737,1919.6,1919.5,5.22711392]
["bitfinex-derivatives","ETHF0:USTF0",1688300973660,4.45815737,1919.6,1919.5,5.53970392]
["bitfinex-derivatives","ETHF0:USTF0",1688300973855,4.45815737,1919.6,1919.5,5.82642027]
["bitfinex-derivatives","ETHF0:USTF0",1688300974059,3.52037,1919.6,1919.5,5.82642027]
["bitfinex-derivatives","ETHF0:USTF0",1688300974263,3.52037,1919.6,1919.5,6.07846783]
["bitfinex-derivatives","ETHF0:USTF0",1688300976656,0.31257,1919.6,1919.5,6.07846783]
["bitfinex-derivatives","ETHF0:USTF0",1688300999582,0.31257,1919.6,1919.5,0.85916783]
["bitfinex-derivatives","ETHF0:USTF0",1688300999778,0.41905127,1919.6,1919.5,0.85916783]
["bitfinex-derivatives","ETHF0:USTF0",1688301000273,0.41905127,1919.6,1919.5,0.57245148]
["bitfinex-derivatives","ETHF0:USTF0",1688301003076,0.31257,1919.6,1919.5,0.85916783]
["bitfinex-derivatives","ETHF0:USTF0",1688301006186,0.31257,1919.6,1919.5,0.9878102]
["bitfinex-derivatives","ETHF0:USTF0",1688301022695,0.31254,1919.9,1919.5,0.9878102]
["bitfinex-derivatives","ETHF0:USTF0",1688301022996,0.93759,1920.0,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688301023194,0.93759,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688301023390,1.87544627,1920.0,1919.9,1.37321723]
["bitfinex-derivatives","ETHF0:USTF0",1688301024191,0.93759,1920.0,1919.9,1.37321723]
["bitfinex-derivatives","ETHF0:USTF0",1688301025697,1.35517107,1920.0,1919.9,1.37321723]
["bitfinex-derivatives","ETHF0:USTF0",1688301041905,1.35517107,1920.0,1919.9,1.16672047]
["bitfinex-derivatives","ETHF0:USTF0",1688301048815,1.35517107,1920.0,1919.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688301048816,1.46165234,1920.0,1919.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688301055514,1.46165234,1920.0,1919.7,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1688301055515,1.56565234,1920.0,1919.7,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1688301055715,0.31254,1919.8,1919.7,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1688301056417,0.41902127,1919.8,1919.7,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1688301066223,0.84362304,1919.8,1919.7,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1688301066727,0.41902127,1919.8,1919.7,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1688301067223,0.41902127,1919.8,1919.7,1.22428635]
["bitfinex-derivatives","ETHF0:USTF0",1688301067723,0.41902127,1919.8,1919.7,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1688301076236,0.41902127,1919.8,1919.6,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301076428,5.56712127,1919.8,1919.7,0.07479809]
["bitfinex-derivatives","ETHF0:USTF0",1688301076731,9.71282574,1919.8,1919.6,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301076936,8.77492127,1919.8,1919.6,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301079029,8.77492127,1919.8,1919.7,0.10342263]
["bitfinex-derivatives","ETHF0:USTF0",1688301079232,9.71243159,1919.8,1919.7,0.10342263]
["bitfinex-derivatives","ETHF0:USTF0",1688301079431,9.71243159,1919.8,1919.6,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301079732,8.77492127,1919.8,1919.6,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301080032,8.77492127,1919.8,1919.7,0.10342525]
["bitfinex-derivatives","ETHF0:USTF0",1688301080231,9.71242787,1919.8,1919.7,0.41598525]
["bitfinex-derivatives","ETHF0:USTF0",1688301080421,9.71242787,1919.8,1919.7,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301080821,9.71242787,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301081028,8.77492127,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301081234,8.77492127,1919.8,1919.7,0.10342976]
["bitfinex-derivatives","ETHF0:USTF0",1688301081532,9.71249771,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301081836,8.77492127,1919.8,1919.7,0.10343224]
["bitfinex-derivatives","ETHF0:USTF0",1688301082032,9.71251391,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301082231,8.77492127,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301082429,8.77492127,1919.8,1919.7,0.10343398]
["bitfinex-derivatives","ETHF0:USTF0",1688301082637,9.71251831,1919.8,1919.7,0.10343398]
["bitfinex-derivatives","ETHF0:USTF0",1688301082827,9.71251831,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301083037,8.77492127,1919.8,1919.7,0.10343659]
["bitfinex-derivatives","ETHF0:USTF0",1688301083232,9.71251524,1919.8,1919.7,0.10343659]
["bitfinex-derivatives","ETHF0:USTF0",1688301083528,9.71251524,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301083735,8.77492127,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301083935,8.77492127,1919.8,1919.7,0.41599923]
["bitfinex-derivatives","ETHF0:USTF0",1688301084130,9.71251206,1919.8,1919.7,0.41599923]
["bitfinex-derivatives","ETHF0:USTF0",1688301084327,9.71251206,1919.8,1919.7,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301086241,8.77492127,1919.8,1919.7,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301087130,10.34766532,1919.8,1919.7,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301090330,11.28523418,1919.8,1919.7,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301090729,10.34766532,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301091236,10.34766532,1919.8,1919.7,0.10971422]
["bitfinex-derivatives","ETHF0:USTF0",1688301091632,10.34766532,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301091832,10.34766532,1919.8,1919.7,0.1097167]
["bitfinex-derivatives","ETHF0:USTF0",1688301092032,11.28523815,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301092234,10.34766532,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301092436,10.34766532,1919.8,1919.7,0.10971828]
["bitfinex-derivatives","ETHF0:USTF0",1688301092638,11.28526952,1919.8,1919.7,0.10971828]
["bitfinex-derivatives","ETHF0:USTF0",1688301092936,11.28526952,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301093147,10.34766532,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301093437,10.34766532,1919.8,1919.7,0.10972195]
["bitfinex-derivatives","ETHF0:USTF0",1688301093639,11.28526867,1919.8,1919.7,0.10972195]
["bitfinex-derivatives","ETHF0:USTF0",1688301093839,11.28526867,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301094141,10.34766532,1919.8,1919.7,0.10972456]
["bitfinex-derivatives","ETHF0:USTF0",1688301094344,11.28526592,1919.8,1919.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688301094637,10.34766532,1919.8,1919.7,0.10972631]
["bitfinex-derivatives","ETHF0:USTF0",1688301094941,11.28526448,1919.8,1919.7,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301098347,11.28526448,1919.8,1919.7,0.42229945]
["bitfinex-derivatives","ETHF0:USTF0",1688301099738,11.28526448,1919.8,1919.7,0.10973945]
["bitfinex-derivatives","ETHF0:USTF0",1688301100141,11.28526448,1919.8,1919.6,5.76582]
["bitfinex-derivatives","ETHF0:USTF0",1688301100444,0.93759916,1919.7,1919.6,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1688301100642,1.25015916,1919.7,1919.6,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1688301103345,1.25015916,1919.7,1919.6,5.40672689]
["bitfinex-derivatives","ETHF0:USTF0",1688301105447,1.25015916,1919.7,1919.6,5.09415689]
["bitfinex-derivatives","ETHF0:USTF0",1688301105644,1.25015916,1919.7,1919.6,0.10975689]
["bitfinex-derivatives","ETHF0:USTF0",1688301105846,1.25015916,1919.7,1919.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1688301106047,3.2078,1919.6,1919.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1688301106238,3.62686127,1919.6,1919.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1688301106541,4.56446043,1919.6,1919.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1688301109449,4.56446043,1919.6,1919.5,0.32040392]
["bitfinex-derivatives","ETHF0:USTF0",1688301110854,3.62686127,1919.6,1919.5,0.32040392]
["bitfinex-derivatives","ETHF0:USTF0",1688301114168,4.5645239,1919.6,1919.5,0.32040392]
["bitfinex-derivatives","ETHF0:USTF0",1688301122457,4.5645239,1919.6,1919.5,0.60712027]
["bitfinex-derivatives","ETHF0:USTF0",1688301122866,4.5645239,1919.6,1919.5,0.7879272]
["bitfinex-derivatives","ETHF0:USTF0",1688301123360,4.5645239,1919.6,1919.5,0.50121085]
["bitfinex-derivatives","ETHF0:USTF0",1688301133775,4.5645239,1919.6,1919.5,0.7879272]
["bitfinex-derivatives","ETHF0:USTF0",1688301134777,4.5645239,1919.6,1919.5,0.50121085]
["bitfinex-derivatives","ETHF0:USTF0",1688301142081,4.5645239,1919.6,1919.5,0.7879272]
["bitfinex-derivatives","ETHF0:USTF0",1688301142481,4.5645239,1919.6,1919.5,0.50121085]
["bitfinex-derivatives","ETHF0:USTF0",1688301142685,4.5645239,1919.6,1919.5,0.32040392]
["bitfinex-derivatives","ETHF0:USTF0",1688301148100,4.45804263,1919.6,1919.5,0.32040392]
["bitfinex-derivatives","ETHF0:USTF0",1688301148289,4.45804263,1919.6,1919.5,0.60712027]
["bitfinex-derivatives","ETHF0:USTF0",1688301150104,4.5645239,1919.6,1919.5,0.60712027]
["bitfinex-derivatives","ETHF0:USTF0",1688301150898,4.5645239,1919.6,1919.5,0.32040392]
["bitfinex-derivatives","ETHF0:USTF0",1688301151302,4.5645239,1919.6,1919.5,0.60712027]
["bitfinex-derivatives","ETHF0:USTF0",1688301153211,4.5645239,1919.6,1919.5,0.32040392]
["bitfinex-derivatives","ETHF0:USTF0",1688301164121,4.45804263,1919.6,1919.5,0.60712027]
["bitfinex-derivatives","ETHF0:USTF0",1688301164417,3.52038,1919.6,1919.5,0.78960654]
["bitfinex-derivatives","ETHF0:USTF0",1688301164914,3.52038,1919.6,1919.5,0.60712027]
["bitfinex-derivatives","ETHF0:USTF0",1688301165116,3.52038,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301166222,0.31258,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301183823,0.41906127,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301184527,0.41906127,1919.6,1919.5,0.50289299]
["bitfinex-derivatives","ETHF0:USTF0",1688301185419,0.41906127,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301186332,0.31258,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301190126,0.41906127,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301190920,0.31258,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301207944,0.41906127,1919.6,1919.5,0.50289299]
["bitfinex-derivatives","ETHF0:USTF0",1688301210744,1.35517745,1919.6,1919.5,0.50289299]
["bitfinex-derivatives","ETHF0:USTF0",1688301213543,1.35517745,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301215548,1.35517745,1919.6,1919.5,0.50289299]
["bitfinex-derivatives","ETHF0:USTF0",1688301219151,1.35517745,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301219650,1.24869618,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301231865,1.35517745,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301232063,1.35517745,1919.6,1919.5,0.50289299]
["bitfinex-derivatives","ETHF0:USTF0",1688301236271,4.56297745,1919.6,1919.5,0.50289299]
["bitfinex-derivatives","ETHF0:USTF0",1688301239880,1.35517745,1919.6,1919.5,0.50289299]
["bitfinex-derivatives","ETHF0:USTF0",1688301240272,4.56297745,1919.6,1919.5,0.50289299]
["bitfinex-derivatives","ETHF0:USTF0",1688301242675,4.56297745,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301246779,4.45649618,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301249484,1.24869618,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301252587,0.31258,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301254886,1.24920461,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301255187,1.35568588,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301256388,1.35568588,1919.6,1919.5,0.50289299]
["bitfinex-derivatives","ETHF0:USTF0",1688301260587,1.35568588,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301268699,1.24920461,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301276113,1.35568588,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301276317,1.35568588,1919.6,1919.5,0.50289299]
["bitfinex-derivatives","ETHF0:USTF0",1688301283126,1.35568588,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301292730,1.24920461,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301298027,1.35568588,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301299625,1.24920461,1919.6,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301306538,6.46489165,1919.7,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301306539,0.40874165,1919.7,1919.5,0.78960934]
["bitfinex-derivatives","ETHF0:USTF0",1688301306736,1.3459676,1919.7,1919.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688301306938,1.2498121,1919.7,1919.6,1.06429329]
["bitfinex-derivatives","ETHF0:USTF0",1688301307940,0.31256,1919.7,1919.6,1.06429329]
["bitfinex-derivatives","ETHF0:USTF0",1688301311038,5.94179,1919.8,1919.6,1.06429329]
["bitfinex-derivatives","ETHF0:USTF0",1688301311039,0.42510172,1919.8,1919.6,1.06429329]
["bitfinex-derivatives","ETHF0:USTF0",1688301311248,0.42510172,1919.8,1919.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688301311446,0.31254,1919.9,1919.7,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688301311645,1.24977054,1919.9,1919.7,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688301311844,1.24977054,1919.9,1919.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688301312046,1.24977054,1919.9,1919.8,0.88002412]
["bitfinex-derivatives","ETHF0:USTF0",1688301318754,1.35625181,1919.9,1919.8,0.88002412]
["bitfinex-derivatives","ETHF0:USTF0",1688301319255,1.24977054,1919.9,1919.8,0.88002412]
["bitfinex-derivatives","ETHF0:USTF0",1688301325966,1.24977054,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301326550,1.35625181,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301327466,0.41902127,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301329866,0.31254,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301332067,0.31520142,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301341970,1.25241291,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301342579,0.31520142,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301342779,1.25241526,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301343279,1.25241429,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301350887,0.93987429,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301351686,1.25240429,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301356287,1.35888556,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301368090,1.35888556,1919.9,1919.8,0.59925635]
["bitfinex-derivatives","ETHF0:USTF0",1688301370892,1.35888556,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301371096,1.35888556,1919.9,1919.8,0.72163223]
["bitfinex-derivatives","ETHF0:USTF0",1688301371293,1.35888556,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301377703,1.35888556,1919.9,1919.8,0.59925635]
["bitfinex-derivatives","ETHF0:USTF0",1688301379504,1.35888556,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301380899,1.35888556,1919.9,1919.8,0.59925635]
["bitfinex-derivatives","ETHF0:USTF0",1688301381608,1.35888556,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301382893,1.35888556,1919.9,1919.8,0.59925635]
["bitfinex-derivatives","ETHF0:USTF0",1688301387208,1.25240429,1919.9,1919.8,0.59925635]
["bitfinex-derivatives","ETHF0:USTF0",1688301390514,1.35888556,1919.9,1919.8,0.59925635]
["bitfinex-derivatives","ETHF0:USTF0",1688301393205,1.35888556,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301399818,1.35888556,1919.9,1919.8,0.72229867]
["bitfinex-derivatives","ETHF0:USTF0",1688301400018,1.35888556,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688301400217,1.04635556,1919.9,1919.6,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1688301400415,1.04635556,1919.9,1919.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688301402117,0.10914269,1919.9,1919.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688301403221,3.31694269,1919.9,1919.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688301403523,4.25415556,1919.9,1919.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688301403921,4.25415556,1919.9,1919.6,10.77748412]
["bitfinex-derivatives","ETHF0:USTF0",1688301404118,4.25415556,1919.9,1919.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688301410534,1.04635556,1919.9,1919.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688301410721,0.10914269,1919.9,1919.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688301410927,3.31694269,1919.9,1919.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688301411126,4.25415556,1919.9,1919.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688301413028,1.04635556,1919.9,1919.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688301413230,0.10914269,1919.9,1919.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688301430133,0.10914269,1919.9,1919.6,11.19212664]
["bitfinex-derivatives","ETHF0:USTF0",1688301430434,0.89050269,1919.9,1919.7,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301430639,1.82771556,1919.9,1919.7,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301434438,1.82771556,1919.9,1919.7,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688301437143,1.72123429,1919.9,1919.7,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688301437341,1.72123429,1919.9,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301438546,0.10648127,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301438840,0.41903127,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301439041,0.4216894,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301440739,0.31520813,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301445543,0.4216894,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301447346,0.31520813,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301448048,0.4216894,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301448342,0.4216894,1919.8,1919.7,0.88004412]
["bitfinex-derivatives","ETHF0:USTF0",1688301449248,0.4216894,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301452043,0.84326001,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301453347,0.73677874,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301454743,0.84326001,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301457252,0.73677874,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301460553,0.84326001,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301461254,0.73677874,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301465848,0.42422874,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301476363,0.73677874,1919.8,1919.7,1.16676047]
["bitfinex-derivatives","ETHF0:USTF0",1688301477660,0.73677874,1919.8,1919.7,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301477661,0.84326001,1919.8,1919.7,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301477861,5.09288833,1919.8,1919.7,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688301478074,5.09288833,1919.8,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301478272,9.86608833,1919.8,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301478482,8.92826001,1919.8,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301479184,0.93779332,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301479478,0.41657,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301480184,0.41923059,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301480983,1.35700421,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301483791,1.25300421,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301484087,0.00266059,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301484286,0.31523059,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301491393,0.42171186,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301491584,0.31523059,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301494491,0.00266059,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301495789,0.31523059,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301497787,0.31523059,1919.7,1919.6,1.47769495]
["bitfinex-derivatives","ETHF0:USTF0",1688301498397,0.42171186,1919.7,1919.6,1.1909786]
["bitfinex-derivatives","ETHF0:USTF0",1688301498585,0.42171186,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301500792,0.42171186,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301502500,0.42171186,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301504001,0.42171186,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301505201,0.31523059,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301506298,0.42171186,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301507005,0.42171186,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301507799,0.42171186,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301510205,0.42171186,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301510999,3.62951186,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301514705,0.42171186,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301514905,3.62951186,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301515617,3.62951186,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301515810,3.52303059,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301516707,3.62951186,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301517108,3.62951186,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301519207,3.52303059,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301520609,3.62951186,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301521314,3.62951186,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301523407,4.56717364,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301527717,4.46069237,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301529319,4.56717364,1919.7,1919.6,1.06814635]
["bitfinex-derivatives","ETHF0:USTF0",1688301530216,4.56717364,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301539427,1.35937364,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301539621,4.56717364,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301545323,4.67117364,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301546428,4.66851305,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301547424,4.56451305,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688301562737,4.56451305,1919.7,1919.5,0.32039392]
["bitfinex-derivatives","ETHF0:USTF0",1688301562939,4.56451305,1919.7,1919.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688301563242,4.56451305,1919.7,1919.5,0.78929392]
["bitfinex-derivatives","ETHF0:USTF0",1688301563441,9.38501305,1919.7,1919.5,0.78929392]
["bitfinex-derivatives","ETHF0:USTF0",1688301563640,8.44735127,1919.7,1919.5,0.78929392]
["bitfinex-derivatives","ETHF0:USTF0",1688301576167,8.87438705,1919.7,1919.5,0.78929392]
["bitfinex-derivatives","ETHF0:USTF0",1688301580568,0.93754431,1919.6,1919.5,0.78929392]
["bitfinex-derivatives","ETHF0:USTF0",1688301580869,1.25012431,1919.6,1919.5,0.78929392]
["bitfinex-derivatives","ETHF0:USTF0",1688301581059,0.31258,1919.6,1919.5,0.78929392]
["bitfinex-derivatives","ETHF0:USTF0",1688301581669,0.31258,1919.6,1919.5,1.07601027]
["bitfinex-derivatives","ETHF0:USTF0",1688301585977,0.31258,1919.6,1919.5,0.78929392]
["bitfinex-derivatives","ETHF0:USTF0",1688301590567,0.31258,1919.6,1919.5,1.07601027]
["bitfinex-derivatives","ETHF0:USTF0",1688301599290,0.72556895,1919.6,1919.5,1.07601027]
["bitfinex-derivatives","ETHF0:USTF0",1688301599781,0.31258,1919.6,1919.5,1.07601027]
["bitfinex-derivatives","ETHF0:USTF0",1688301603283,0.31258,1919.6,1919.5,0.78929392]
["bitfinex-derivatives","ETHF0:USTF0",1688301606085,0.31258,1919.6,1919.5,1.1439513]
["bitfinex-derivatives","ETHF0:USTF0",1688301607779,0.31258,1919.6,1919.5,1.43066765]
["bitfinex-derivatives","ETHF0:USTF0",1688301614794,4.66809646,1919.7,1919.5,1.43066765]
["bitfinex-derivatives","ETHF0:USTF0",1688301614997,4.56161519,1919.7,1919.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688301615198,3.93661083,1919.7,1919.6,0.88006412]
["bitfinex-derivatives","ETHF0:USTF0",1688301615402,3.93661083,1919.7,1919.6,1.19073026]
["bitfinex-derivatives","ETHF0:USTF0",1688301616001,4.87418519,1919.7,1919.6,1.19073026]
["bitfinex-derivatives","ETHF0:USTF0",1688301617401,4.98066646,1919.7,1919.6,1.19073026]
["bitfinex-derivatives","ETHF0:USTF0",1688301619301,4.98066646,1919.7,1919.6,0.31066614]
["bitfinex-derivatives","ETHF0:USTF0",1688301619797,4.98066646,1919.7,1919.6,0.62324614]
["bitfinex-derivatives","ETHF0:USTF0",1688301626306,4.87418519,1919.7,1919.6,0.90996249]
["bitfinex-derivatives","ETHF0:USTF0",1688301628309,4.56161519,1919.7,1919.6,0.90996249]
["bitfinex-derivatives","ETHF0:USTF0",1688301628611,0.41624083,1919.7,1919.6,0.90996249]
["bitfinex-derivatives","ETHF0:USTF0",1688301629108,0.31256,1919.8,1919.6,0.90996249]
["bitfinex-derivatives","ETHF0:USTF0",1688301629504,0.31256,1919.8,1919.7,0.88005412]
["bitfinex-derivatives","ETHF0:USTF0",1688301629811,0.31256,1919.8,1919.7,1.14339165]
["bitfinex-derivatives","ETHF0:USTF0",1688301633106,3.52036,1919.8,1919.7,1.14339165]
["bitfinex-derivatives","ETHF0:USTF0",1688301638314,4.45793436,1919.8,1919.7,1.14339165]
["bitfinex-derivatives","ETHF0:USTF0",1688301639915,1.25013436,1919.8,1919.7,1.14339165]
["bitfinex-derivatives","ETHF0:USTF0",1688301640105,0.31256,1919.8,1919.7,1.14339165]
["bitfinex-derivatives","ETHF0:USTF0",1688301643614,0.31256,1919.8,1919.7,0.96283281]
["bitfinex-derivatives","ETHF0:USTF0",1688301653427,1.25035906,1919.8,1919.7,0.96283281]
["bitfinex-derivatives","ETHF0:USTF0",1688301657537,1.35684033,1919.8,1919.7,0.39534869]
["bitfinex-derivatives","ETHF0:USTF0",1688301658826,4.56464033,1919.8,1919.7,0.39534869]
["bitfinex-derivatives","ETHF0:USTF0",1688301662029,1.35684033,1919.8,1919.7,0.39534869]
["bitfinex-derivatives","ETHF0:USTF0",1688301666032,1.46084033,1919.8,1919.7,0.39534869]
["bitfinex-derivatives","ETHF0:USTF0",1688301666438,42.26084033,1919.8,1919.7,0.39534869]
["bitfinex-derivatives","ETHF0:USTF0",1688301666731,42.26084033,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688301667729,42.15684033,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688301668239,1.35684033,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688301668730,1.35684033,1919.8,1919.7,0.39680746]
["bitfinex-derivatives","ETHF0:USTF0",1688301668932,1.35684033,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688301684043,1.35684033,1919.8,1919.7,0.39960449]
["bitfinex-derivatives","ETHF0:USTF0",1688301684243,42.15684033,1919.8,1919.7,0.68632084]
["bitfinex-derivatives","ETHF0:USTF0",1688301684440,42.05035906,1919.8,1919.7,0.59928635]
["bitfinex-derivatives","ETHF0:USTF0",1688301684848,1.25035906,1919.8,1919.7,0.59928635]
["bitfinex-derivatives","ETHF0:USTF0",1688301685343,1.25035906,1919.8,1919.7,0.68617274]
["bitfinex-derivatives","ETHF0:USTF0",1688301687347,1.35684033,1919.8,1919.7,0.68617274]
["bitfinex-derivatives","ETHF0:USTF0",1688301688858,1.25035906,1919.8,1919.7,0.68617274]
["bitfinex-derivatives","ETHF0:USTF0",1688301694961,1.35684033,1919.8,1919.7,0.39945639]
["bitfinex-derivatives","ETHF0:USTF0",1688301706161,1.35684033,1919.8,1919.7,0.68617274]
["bitfinex-derivatives","ETHF0:USTF0",1688301707670,1.35684033,1919.8,1919.7,0.39945639]
["bitfinex-derivatives","ETHF0:USTF0",1688301708875,1.35684033,1919.8,1919.7,0.68617274]
["bitfinex-derivatives","ETHF0:USTF0",1688301710076,1.25035906,1919.8,1919.7,0.68617274]
["bitfinex-derivatives","ETHF0:USTF0",1688301710478,1.35684033,1919.8,1919.7,0.39945639]
["bitfinex-derivatives","ETHF0:USTF0",1688301711078,1.35684033,1919.8,1919.7,0.68617274]
["bitfinex-derivatives","ETHF0:USTF0",1688301712976,1.35684033,1919.8,1919.7,0.39945639]
["bitfinex-derivatives","ETHF0:USTF0",1688301715080,1.25035906,1919.8,1919.7,0.68617274]
["bitfinex-derivatives","ETHF0:USTF0",1688301715380,0.31256,1919.8,1919.7,0.68617274]
["bitfinex-derivatives","ETHF0:USTF0",1688301718981,1.36464768,1919.9,1919.7,0.68617274]
["bitfinex-derivatives","ETHF0:USTF0",1688301719181,0.42684862,1919.9,1919.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688301719484,4.15053529,1920.1,1920.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688301719485,0.00515529,1920.1,1920.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688301719681,1.71892164,1920.4,1920.0,0.98399412]
["bitfinex-derivatives","ETHF0:USTF0",1688301719885,1.71892164,1920.4,1920.0,6.23729412]
["bitfinex-derivatives","ETHF0:USTF0",1688301720078,2.13998662,1920.4,1920.0,6.23729412]
["bitfinex-derivatives","ETHF0:USTF0",1688301720384,1.20226498,1920.4,1920.0,6.23729412]
["bitfinex-derivatives","ETHF0:USTF0",1688301720776,1.2100741,1920.4,1920.0,6.23729412]
["bitfinex-derivatives","ETHF0:USTF0",1688301723083,1.2100741,1920.4,1920.1,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1688301723287,1.2100741,1920.4,1920.2,1.16668047]
["bitfinex-derivatives","ETHF0:USTF0",1688301723288,0.7413241,1920.4,1920.2,1.16668047]
["bitfinex-derivatives","ETHF0:USTF0",1688301725486,0.84780537,1920.4,1920.2,1.16668047]
["bitfinex-derivatives","ETHF0:USTF0",1688301726173,5.97220537,1920.4,1920.2,1.16668047]
["bitfinex-derivatives","ETHF0:USTF0",1688301726580,3.2078,1920.3,1920.2,1.16668047]
["bitfinex-derivatives","ETHF0:USTF0",1688301726779,3.52026,1920.3,1920.2,1.16668047]
["bitfinex-derivatives","ETHF0:USTF0",1688301727883,3.52026,1920.3,1920.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688301728185,4.45800373,1920.3,1920.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1688301728382,0.10648127,1920.2,1920.0,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1688301728583,3.5203,1920.1,1920.0,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1688301740097,4.45803346,1920.1,1919.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688301740292,0.10648127,1920.0,1919.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688301740589,0.41899127,1920.0,1919.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688301743589,1.35668799,1920.0,1919.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1688301743788,3.52033,1919.9,1919.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1688301752801,3.52033,1919.9,1919.8,1.06799635]
["bitfinex-derivatives","ETHF0:USTF0",1688301753604,3.93061261,1919.9,1919.8,1.06799635]
["bitfinex-derivatives","ETHF0:USTF0",1688301755309,0.41028261,1919.9,1919.8,1.06799635]
["bitfinex-derivatives","ETHF0:USTF0",1688301755704,3.52031,1920.1,1919.8,1.06799635]
["bitfinex-derivatives","ETHF0:USTF0",1688301756601,3.94628575,1920.1,1919.8,1.06799635]
["bitfinex-derivatives","ETHF0:USTF0",1688301756802,3.94628575,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688301757002,4.05276702,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688301757707,3.94628575,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688301758705,0.73848575,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688301760109,3.94628575,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688301762308,4.05276702,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688301762507,4.05276702,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688301764307,4.99047818,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688301765516,4.88399691,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688301765708,3.94627575,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688301767715,4.05275702,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688301768215,4.05275702,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688301768403,4.99046818,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688301770310,4.99046818,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688301772715,0.42597575,1920.1,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688301773115,0.31249,1920.2,1920.0,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688301773618,0.31249,1920.2,1920.1,0.87998412]
["bitfinex-derivatives","ETHF0:USTF0",1688301776207,0.72949174,1920.2,1920.1,0.87998412]
["bitfinex-derivatives","ETHF0:USTF0",1688301776412,0.31249,1920.2,1920.1,0.87998412]
["bitfinex-derivatives","ETHF0:USTF0",1688301778115,0.41897127,1920.2,1920.1,0.87998412]
["bitfinex-derivatives","ETHF0:USTF0",1688301779320,0.31249,1920.2,1920.1,0.87998412]
["bitfinex-derivatives","ETHF0:USTF0",1688301780309,0.41897127,1920.2,1920.1,0.87998412]
["bitfinex-derivatives","ETHF0:USTF0",1688301781721,0.31249,1920.2,1920.1,0.87998412]
["bitfinex-derivatives","ETHF0:USTF0",1688301782420,0.41897127,1920.2,1920.1,0.87998412]
["bitfinex-derivatives","ETHF0:USTF0",1688301783022,0.31249,1920.2,1920.1,0.87998412]
["bitfinex-derivatives","ETHF0:USTF0",1688301785517,0.41897127,1920.2,1920.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688301790115,0.31249,1920.2,1920.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688301790618,5.337501,1920.3,1920.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688301790824,4.556261,1920.3,1920.2,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688301791120,1.660931,1920.3,1920.2,1.16669047]
["bitfinex-derivatives","ETHF0:USTF0",1688301792125,0.72321984,1920.3,1920.2,1.16669047]
["bitfinex-derivatives","ETHF0:USTF0",1688301792520,0.82970111,1920.3,1920.2,0.87997412]
["bitfinex-derivatives","ETHF0:USTF0",1688301793025,1.76741227,1920.3,1920.2,0.87997412]
["bitfinex-derivatives","ETHF0:USTF0",1688301793428,4.97521227,1920.3,1920.2,0.87997412]
["bitfinex-derivatives","ETHF0:USTF0",1688301793619,4.97521227,1920.3,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688301812244,4.97521227,1920.3,1920.2,0.59920635]
["bitfinex-derivatives","ETHF0:USTF0",1688301812439,4.03750111,1920.3,1920.2,0.59920635]
["bitfinex-derivatives","ETHF0:USTF0",1688301820448,4.03750111,1920.3,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688301830066,4.97521227,1920.3,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688301853582,4.97521227,1920.3,1920.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688301853778,16.75607628,1920.3,1920.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1688301853982,3.5203,1920.1,1920.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1688301854489,3.62678127,1920.1,1920.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1688301862491,3.2078,1920.1,1920.0,1.06793635]
["bitfinex-derivatives","ETHF0:USTF0",1688301863690,3.5203,1920.1,1920.0,1.06793635]
["bitfinex-derivatives","ETHF0:USTF0",1688301865092,3.62678127,1920.1,1920.0,1.06793635]
["bitfinex-derivatives","ETHF0:USTF0",1688301865397,3.62678127,1920.1,1920.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1688301869091,3.62678127,1920.1,1920.0,1.06793635]
["bitfinex-derivatives","ETHF0:USTF0",1688301870592,4.04349395,1920.1,1920.0,1.06793635]
["bitfinex-derivatives","ETHF0:USTF0",1688301870795,4.04349395,1920.1,1920.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1688301871899,45.78120511,1920.1,1920.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1688301872603,4.98120511,1920.1,1920.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1688301878809,4.04349395,1920.1,1919.8,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688301879001,3.52033,1919.9,1919.8,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688301879198,3.62681127,1919.9,1919.8,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688301879510,4.56452243,1919.9,1919.8,1.0220772]
["bitfinex-derivatives","ETHF0:USTF0",1688301887810,3.62681127,1919.9,1919.8,1.0220772]
["bitfinex-derivatives","ETHF0:USTF0",1688301889105,4.0387933,1919.9,1919.8,1.0220772]
["bitfinex-derivatives","ETHF0:USTF0",1688301889304,4.0387933,1919.9,1919.8,1.30879355]
["bitfinex-derivatives","ETHF0:USTF0",1688301889504,4.0387933,1919.9,1919.8,1.0220772]
["bitfinex-derivatives","ETHF0:USTF0",1688301901032,4.97581498,1919.9,1919.8,1.0220772]
["bitfinex-derivatives","ETHF0:USTF0",1688301906740,4.97581498,1919.9,1919.8,1.30879355]
["bitfinex-derivatives","ETHF0:USTF0",1688301906946,3.93231203,1919.9,1919.8,1.30879355]
["bitfinex-derivatives","ETHF0:USTF0",1688301909250,4.0387933,1919.9,1919.8,1.30879355]
["bitfinex-derivatives","ETHF0:USTF0",1688301909444,4.0387933,1919.9,1919.8,1.0220772]
["bitfinex-derivatives","ETHF0:USTF0",1688301911147,4.9754547,1919.9,1919.8,1.0220772]
["bitfinex-derivatives","ETHF0:USTF0",1688301918861,4.9754547,1919.9,1919.8,1.30879355]
["bitfinex-derivatives","ETHF0:USTF0",1688301919549,4.9754547,1919.9,1919.8,1.0220772]
["bitfinex-derivatives","ETHF0:USTF0",1688301920153,4.9754547,1919.9,1919.8,1.30879355]
["bitfinex-derivatives","ETHF0:USTF0",1688301921447,4.9754547,1919.9,1919.8,1.0220772]
["bitfinex-derivatives","ETHF0:USTF0",1688301925958,4.9754547,1919.9,1919.8,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688301926355,4.9754547,1919.9,1919.8,1.02631393]
["bitfinex-derivatives","ETHF0:USTF0",1688301932074,4.9754547,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301932468,4.97826069,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301933371,4.97826069,1919.9,1919.8,1.02631393]
["bitfinex-derivatives","ETHF0:USTF0",1688301933770,4.97826069,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301938176,4.97826069,1919.9,1919.8,1.02631393]
["bitfinex-derivatives","ETHF0:USTF0",1688301938371,4.97826069,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301940178,4.97826069,1919.9,1919.8,1.02631393]
["bitfinex-derivatives","ETHF0:USTF0",1688301943489,4.87177942,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301944184,4.97826069,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301944384,4.97826069,1919.9,1919.8,1.02631393]
["bitfinex-derivatives","ETHF0:USTF0",1688301949179,4.97826069,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301951082,4.97826069,1919.9,1919.8,1.02631393]
["bitfinex-derivatives","ETHF0:USTF0",1688301953690,4.97826069,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301960587,4.97826069,1919.9,1919.8,1.02631393]
["bitfinex-derivatives","ETHF0:USTF0",1688301961589,4.97826069,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301961786,4.97826069,1919.9,1919.8,1.02631393]
["bitfinex-derivatives","ETHF0:USTF0",1688301963898,1.35144942,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301964288,0.41478802,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301972293,0.41478802,1919.9,1919.8,4.52083028]
["bitfinex-derivatives","ETHF0:USTF0",1688301976393,0.41478802,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301977608,0.52126929,1919.9,1919.8,1.02631393]
["bitfinex-derivatives","ETHF0:USTF0",1688301977905,0.52126929,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301979206,0.41478802,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301981310,0.52126929,1919.9,1919.8,1.02631393]
["bitfinex-derivatives","ETHF0:USTF0",1688301981509,3.72906929,1919.9,1919.8,1.02631393]
["bitfinex-derivatives","ETHF0:USTF0",1688301981696,4.04159929,1919.9,1919.8,1.02631393]
["bitfinex-derivatives","ETHF0:USTF0",1688301986106,3.62258802,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301987513,0.41478802,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301990102,0.52126929,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301991315,0.41478802,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301993612,0.06900742,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301993816,0.00280599,1919.9,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301994505,8.4833,1920.1,1919.8,1.31303028]
["bitfinex-derivatives","ETHF0:USTF0",1688301994707,8.90444497,1920.1,1919.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688301994909,8.90444497,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688301995108,9.01092624,1920.1,1920.0,0.40227911]
["bitfinex-derivatives","ETHF0:USTF0",1688301995303,9.32342624,1920.1,1920.0,0.40227911]
["bitfinex-derivatives","ETHF0:USTF0",1688301995511,9.32624484,1920.1,1920.0,0.40227911]
["bitfinex-derivatives","ETHF0:USTF0",1688301999109,9.84428265,1920.1,1920.0,0.40227911]
["bitfinex-derivatives","ETHF0:USTF0",1688301999619,9.95076392,1920.1,1920.0,0.40227911]
["bitfinex-derivatives","ETHF0:USTF0",1688302000117,9.95076392,1920.1,1920.0,0.68899546]
["bitfinex-derivatives","ETHF0:USTF0",1688302002124,9.84428265,1920.1,1920.0,0.68899546]
["bitfinex-derivatives","ETHF0:USTF0",1688302005134,4.56878265,1920.1,1920.0,0.68899546]
["bitfinex-derivatives","ETHF0:USTF0",1688302005328,3.63176357,1920.1,1920.0,0.68899546]
["bitfinex-derivatives","ETHF0:USTF0",1688302011632,0.42396357,1920.1,1920.0,0.68899546]
["bitfinex-derivatives","ETHF0:USTF0",1688302012837,0.73646357,1920.1,1920.0,0.68899546]
["bitfinex-derivatives","ETHF0:USTF0",1688302015446,0.73646357,1920.1,1920.0,1.10380492]
["bitfinex-derivatives","ETHF0:USTF0",1688302017540,0.84294484,1920.1,1920.0,1.10380492]
["bitfinex-derivatives","ETHF0:USTF0",1688302017847,0.84294484,1920.1,1920.0,0.81708857]
["bitfinex-derivatives","ETHF0:USTF0",1688302018246,0.84294484,1920.1,1920.0,0.40227911]
["bitfinex-derivatives","ETHF0:USTF0",1688302019443,4.05074484,1920.1,1920.0,0.40227911]
["bitfinex-derivatives","ETHF0:USTF0",1688302020164,4.15474484,1920.1,1919.8,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688302020448,3.52033,1919.9,1919.8,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688302020643,3.62681127,1919.9,1919.8,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688302020841,4.56383035,1919.9,1919.8,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688302021547,4.56664238,1919.9,1919.8,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688302027960,4.56664238,1919.9,1919.8,1.00499589]
["bitfinex-derivatives","ETHF0:USTF0",1688302032366,4.98321501,1919.9,1919.8,1.00499589]
["bitfinex-derivatives","ETHF0:USTF0",1688302033662,4.98321501,1919.9,1919.8,1.29171224]
["bitfinex-derivatives","ETHF0:USTF0",1688302033964,4.98321501,1919.9,1919.8,1.00499589]
["bitfinex-derivatives","ETHF0:USTF0",1688302045265,4.04619593,1919.9,1919.5,0.94548392]
["bitfinex-derivatives","ETHF0:USTF0",1688302045472,3.2078,1919.6,1919.5,0.32041392]
["bitfinex-derivatives","ETHF0:USTF0",1688302045667,3.62686127,1919.6,1919.5,0.32041392]
["bitfinex-derivatives","ETHF0:USTF0",1688302045964,3.62686127,1919.6,1919.5,0.44898737]
["bitfinex-derivatives","ETHF0:USTF0",1688302046565,3.62966344,1919.6,1919.5,0.44898737]
["bitfinex-derivatives","ETHF0:USTF0",1688302047373,3.62966344,1919.6,1919.5,0.32041392]
["bitfinex-derivatives","ETHF0:USTF0",1688302049668,3.62966344,1919.6,1919.5,0.44900147]
["bitfinex-derivatives","ETHF0:USTF0",1688302054870,3.62966344,1919.6,1919.5,0.13640147]
["bitfinex-derivatives","ETHF0:USTF0",1688302055065,3.62966344,1919.6,1919.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1688302055271,3.62966344,1919.6,1919.0,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688302055469,0.31268,1919.0,1918.9,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1688302055770,0.41916127,1919.0,1918.9,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1688302056082,41.21916127,1919.0,1918.9,1.40845754]
["bitfinex-derivatives","ETHF0:USTF0",1688302056371,41.21916127,1919.0,1918.9,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1688302056577,41.22188172,1919.0,1918.9,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1688302057278,41.22188172,1919.0,1918.8,0.32051677]
["bitfinex-derivatives","ETHF0:USTF0",1688302057476,3.2078,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688302057673,3.5205,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688302058578,3.52318034,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688302063578,3.5205,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688302067783,8.711,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688302069679,8.711,1918.9,1918.5,5.66319]
["bitfinex-derivatives","ETHF0:USTF0",1688302069982,3.2078,1918.6,1918.5,10.80199]
["bitfinex-derivatives","ETHF0:USTF0",1688302070181,3.52054,1918.6,1918.5,10.80199]
["bitfinex-derivatives","ETHF0:USTF0",1688302070384,3.62702127,1918.6,1918.5,11.44558709]
["bitfinex-derivatives","ETHF0:USTF0",1688302074084,3.62702127,1918.6,1918.5,11.73230344]
["bitfinex-derivatives","ETHF0:USTF0",1688302074588,3.62702127,1918.6,1918.5,11.44558709]
["bitfinex-derivatives","ETHF0:USTF0",1688302077284,3.62702127,1918.6,1918.5,11.73230344]
["bitfinex-derivatives","ETHF0:USTF0",1688302079388,3.62702127,1918.6,1918.5,11.44558709]
["bitfinex-derivatives","ETHF0:USTF0",1688302080490,3.62702127,1918.6,1918.5,11.73230344]
["bitfinex-derivatives","ETHF0:USTF0",1688302081590,3.2078,1918.6,1918.5,11.73230344]
["bitfinex-derivatives","ETHF0:USTF0",1688302082593,3.52054,1918.6,1918.5,11.73230344]
["bitfinex-derivatives","ETHF0:USTF0",1688302083289,4.03931777,1918.6,1918.5,11.73230344]
["bitfinex-derivatives","ETHF0:USTF0",1688302085281,4.03931777,1918.6,1918.5,11.44558709]
["bitfinex-derivatives","ETHF0:USTF0",1688302085785,4.03931777,1918.6,1918.5,11.73230344]
["bitfinex-derivatives","ETHF0:USTF0",1688302086685,3.9328365,1918.6,1918.5,11.73230344]
["bitfinex-derivatives","ETHF0:USTF0",1688302088187,4.03931777,1918.6,1918.5,11.44558709]
["bitfinex-derivatives","ETHF0:USTF0",1688302089083,4.03931777,1918.6,1918.5,11.73230344]
["bitfinex-derivatives","ETHF0:USTF0",1688302090999,4.03931777,1918.6,1918.5,11.44558709]
["bitfinex-derivatives","ETHF0:USTF0",1688302096890,4.03931777,1918.6,1918.5,11.73230344]
["bitfinex-derivatives","ETHF0:USTF0",1688302097291,16.55184892,1918.6,1918.5,11.73230344]
["bitfinex-derivatives","ETHF0:USTF0",1688302097889,16.55184892,1918.6,1918.5,11.44558709]
["bitfinex-derivatives","ETHF0:USTF0",1688302099303,16.55187783,1918.6,1918.5,11.44558709]
["bitfinex-derivatives","ETHF0:USTF0",1688302103503,16.55187783,1918.6,1918.5,11.73230344]
["bitfinex-derivatives","ETHF0:USTF0",1688302103895,16.44539656,1918.6,1918.5,11.73230344]
["bitfinex-derivatives","ETHF0:USTF0",1688302105406,16.55187783,1918.6,1918.5,11.73230344]
["bitfinex-derivatives","ETHF0:USTF0",1688302106008,16.55187783,1918.6,1918.5,11.44558709]
["bitfinex-derivatives","ETHF0:USTF0",1688302106410,16.55187783,1918.6,1918.5,1.42548709]
["bitfinex-derivatives","ETHF0:USTF0",1688302107003,16.55187783,1918.6,1918.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1688302107301,16.55187783,1918.6,1918.5,1.42705977]
["bitfinex-derivatives","ETHF0:USTF0",1688302114911,16.65587783,1918.6,1918.5,0.95791977]
["bitfinex-derivatives","ETHF0:USTF0",1688302115106,16.65587783,1918.6,1918.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688302121409,16.55187783,1918.6,1918.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688302124009,16.44539656,1918.6,1918.5,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688302124614,16.55187783,1918.6,1918.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688302129723,16.55187783,1918.6,1918.4,0.3205884]
["bitfinex-derivatives","ETHF0:USTF0",1688302135119,16.55187783,1918.6,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688302135618,21.51237783,1918.6,1918.4,0.3205884]
["bitfinex-derivatives","ETHF0:USTF0",1688302135818,12.82531006,1918.5,1918.4,0.3205884]
["bitfinex-derivatives","ETHF0:USTF0",1688302139118,12.82531006,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688302139933,12.82531006,1918.5,1918.1,6.03195]
["bitfinex-derivatives","ETHF0:USTF0",1688302139934,18.05161006,1918.5,1918.1,11.22735]
["bitfinex-derivatives","ETHF0:USTF0",1688302140227,3.2078,1918.2,1918.1,11.22735]
["bitfinex-derivatives","ETHF0:USTF0",1688302140430,3.62708127,1918.2,1918.1,11.22735]
["bitfinex-derivatives","ETHF0:USTF0",1688302144531,3.62708127,1918.2,1918.0,0.32060003]
["bitfinex-derivatives","ETHF0:USTF0",1688302144532,3.62708127,1918.2,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688302145235,0.41682,1918.1,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688302145535,5.64142,1918.1,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688302145840,46.44142,1918.1,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688302146036,63.99048006,1918.1,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688302146929,63.99048006,1918.1,1917.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688302147137,3.52067,1917.8,1917.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688302147325,3.62715127,1917.8,1917.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688302153438,3.62715127,1917.8,1917.7,1.21136355]
["bitfinex-derivatives","ETHF0:USTF0",1688302154542,3.2078,1917.8,1917.7,1.6020799]
["bitfinex-derivatives","ETHF0:USTF0",1688302154739,3.52067,1917.8,1917.7,1.6020799]
["bitfinex-derivatives","ETHF0:USTF0",1688302155846,3.62715127,1917.8,1917.7,1.6020799]
["bitfinex-derivatives","ETHF0:USTF0",1688302156147,4.03553209,1917.8,1917.7,1.6020799]
["bitfinex-derivatives","ETHF0:USTF0",1688302156341,4.03553209,1917.8,1917.7,1.31536355]
["bitfinex-derivatives","ETHF0:USTF0",1688302157940,4.03553209,1917.8,1917.7,1.4980799]
["bitfinex-derivatives","ETHF0:USTF0",1688302158645,4.03553209,1917.8,1917.7,1.21136355]
["bitfinex-derivatives","ETHF0:USTF0",1688302159635,4.03553209,1917.8,1917.7,1.4980799]
["bitfinex-derivatives","ETHF0:USTF0",1688302162245,0.82773209,1917.8,1917.7,1.4980799]
["bitfinex-derivatives","ETHF0:USTF0",1688302162448,4.03553209,1917.8,1917.7,1.4980799]
["bitfinex-derivatives","ETHF0:USTF0",1688302163346,4.03553209,1917.8,1917.7,1.21136355]
["bitfinex-derivatives","ETHF0:USTF0",1688302164243,4.03553209,1917.8,1917.7,1.4980799]
["bitfinex-derivatives","ETHF0:USTF0",1688302165949,4.03553209,1917.8,1917.7,1.21136355]
["bitfinex-derivatives","ETHF0:USTF0",1688302169358,4.03553209,1917.8,1917.7,1.4980799]
["bitfinex-derivatives","ETHF0:USTF0",1688302170061,4.03553209,1917.8,1917.7,1.21136355]
["bitfinex-derivatives","ETHF0:USTF0",1688302176366,4.03553209,1917.8,1917.7,0.64002266]
["bitfinex-derivatives","ETHF0:USTF0",1688302176567,4.03553209,1917.8,1917.7,0.83402311]
["bitfinex-derivatives","ETHF0:USTF0",1688302177070,4.03553209,1917.8,1917.6,0.32072166]
["bitfinex-derivatives","ETHF0:USTF0",1688302177471,4.03553209,1917.8,1917.7,0.83509226]
["bitfinex-derivatives","ETHF0:USTF0",1688302178773,4.03553209,1917.8,1917.7,1.14797226]
["bitfinex-derivatives","ETHF0:USTF0",1688302178968,16.5546181,1917.8,1917.7,1.14797226]
["bitfinex-derivatives","ETHF0:USTF0",1688302180366,16.5546181,1917.8,1917.7,1.43468861]
["bitfinex-derivatives","ETHF0:USTF0",1688302180668,16.44767776,1917.8,1917.7,1.43468861]
["bitfinex-derivatives","ETHF0:USTF0",1688302181063,16.55415903,1917.8,1917.7,1.43468861]
["bitfinex-derivatives","ETHF0:USTF0",1688302182569,3.92905082,1917.8,1917.7,1.53868861]
["bitfinex-derivatives","ETHF0:USTF0",1688302183574,3.52067,1917.8,1917.7,1.53868861]
["bitfinex-derivatives","ETHF0:USTF0",1688302185178,3.62715127,1917.8,1917.7,1.43468861]
["bitfinex-derivatives","ETHF0:USTF0",1688302188076,3.52067,1917.8,1917.7,1.43468861]
["bitfinex-derivatives","ETHF0:USTF0",1688302188273,3.2078,1917.8,1917.7,1.53868861]
["bitfinex-derivatives","ETHF0:USTF0",1688302188474,12.52624425,1917.9,1917.7,1.53868861]
["bitfinex-derivatives","ETHF0:USTF0",1688302188775,0.00782166,1917.9,1917.7,1.32266804]
["bitfinex-derivatives","ETHF0:USTF0",1688302189076,0.00782166,1917.9,1917.8,0.88035412]
["bitfinex-derivatives","ETHF0:USTF0",1688302189479,0.00782166,1917.9,1917.8,1.49943034]
["bitfinex-derivatives","ETHF0:USTF0",1688302189680,0.00782166,1917.9,1917.8,6.74493034]
["bitfinex-derivatives","ETHF0:USTF0",1688302198475,0.00782166,1917.9,1917.8,12.03663034]
["bitfinex-derivatives","ETHF0:USTF0",1688302205892,0.00782166,1917.9,1917.8,12.33418452]
["bitfinex-derivatives","ETHF0:USTF0",1688302210486,0.00782166,1917.9,1917.8,7.04248452]
["bitfinex-derivatives","ETHF0:USTF0",1688302216992,0.00782166,1917.9,1917.8,1.79698452]
["bitfinex-derivatives","ETHF0:USTF0",1688302232516,0.01290166,1917.9,1917.8,1.79698452]
["bitfinex-derivatives","ETHF0:USTF0",1688302240633,0.01290166,1917.9,1917.8,1.49888157]
["bitfinex-derivatives","ETHF0:USTF0",1688302242333,0.43223293,1917.9,1917.8,1.49888157]
["bitfinex-derivatives","ETHF0:USTF0",1688302243630,0.32575166,1917.9,1917.8,1.49888157]
["bitfinex-derivatives","ETHF0:USTF0",1688302243832,0.43223293,1917.9,1917.8,1.49888157]
["bitfinex-derivatives","ETHF0:USTF0",1688302244637,0.32575166,1917.9,1917.8,1.49888157]
["bitfinex-derivatives","ETHF0:USTF0",1688302244934,0.01290166,1917.9,1917.8,1.49888157]
["bitfinex-derivatives","ETHF0:USTF0",1688302275254,3.2078,1918.4,1917.8,4.70668157]
["bitfinex-derivatives","ETHF0:USTF0",1688302275457,3.52058,1918.4,1917.8,4.70668157]
["bitfinex-derivatives","ETHF0:USTF0",1688302275756,0.0047286,1918.3,1917.8,4.08815412]
["bitfinex-derivatives","ETHF0:USTF0",1688302275956,0.0047286,1918.3,1917.9,0.4737614]
["bitfinex-derivatives","ETHF0:USTF0",1688302276262,0.0047286,1918.3,1918.0,0.88031412]
["bitfinex-derivatives","ETHF0:USTF0",1688302276263,0.32533883,1918.3,1918.0,0.88031412]
["bitfinex-derivatives","ETHF0:USTF0",1688302276558,0.32533883,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688302276753,11.08720973,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688302277054,11.08720973,1918.3,1918.2,0.78656683]
["bitfinex-derivatives","ETHF0:USTF0",1688302277252,10.77441973,1918.3,1918.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688302277454,10.77441973,1918.3,1918.2,1.35405374]
["bitfinex-derivatives","ETHF0:USTF0",1688302281660,0.01254883,1918.3,1918.2,1.35405374]
["bitfinex-derivatives","ETHF0:USTF0",1688302293368,0.01254883,1918.3,1918.2,1.77204049]
["bitfinex-derivatives","ETHF0:USTF0",1688302299877,0.32532883,1918.3,1918.2,1.77204049]
["bitfinex-derivatives","ETHF0:USTF0",1688302300574,0.01254883,1918.3,1918.2,1.77204049]
["bitfinex-derivatives","ETHF0:USTF0",1688302305680,4.11240046,1918.3,1918.2,1.77204049]
["bitfinex-derivatives","ETHF0:USTF0",1688302306683,4.42518046,1918.3,1918.2,1.77204049]
["bitfinex-derivatives","ETHF0:USTF0",1688302306982,4.42518046,1918.3,1918.2,1.20455637]
["bitfinex-derivatives","ETHF0:USTF0",1688302309179,4.11240046,1918.3,1918.2,1.20455637]
["bitfinex-derivatives","ETHF0:USTF0",1688302312482,4.42518046,1918.3,1918.2,1.20455637]
["bitfinex-derivatives","ETHF0:USTF0",1688302313689,4.11240046,1918.3,1918.2,1.20455637]
["bitfinex-derivatives","ETHF0:USTF0",1688302318988,4.42518046,1918.3,1918.2,1.20455637]
["bitfinex-derivatives","ETHF0:USTF0",1688302321797,4.11240046,1918.3,1918.2,1.20455637]
["bitfinex-derivatives","ETHF0:USTF0",1688302330708,4.42518046,1918.3,1918.2,1.20455637]
["bitfinex-derivatives","ETHF0:USTF0",1688302330903,4.53166173,1918.3,1918.2,1.20455637]
["bitfinex-derivatives","ETHF0:USTF0",1688302333005,4.42518046,1918.3,1918.2,1.20455637]
["bitfinex-derivatives","ETHF0:USTF0",1688302334705,4.11240046,1918.3,1918.2,1.20455637]
["bitfinex-derivatives","ETHF0:USTF0",1688302337612,4.42518046,1918.3,1918.2,1.20455637]
["bitfinex-derivatives","ETHF0:USTF0",1688302347418,4.53166173,1918.3,1918.2,1.20455637]
["bitfinex-derivatives","ETHF0:USTF0",1688302350222,4.42518046,1918.3,1918.2,1.20455637]
["bitfinex-derivatives","ETHF0:USTF0",1688302353222,4.53166173,1918.3,1918.2,0.89175637]
["bitfinex-derivatives","ETHF0:USTF0",1688302353418,4.53166173,1918.3,1918.2,0.78656962]
["bitfinex-derivatives","ETHF0:USTF0",1688302368420,4.53166173,1918.3,1918.2,1.07328597]
["bitfinex-derivatives","ETHF0:USTF0",1688302369531,4.53166173,1918.3,1918.2,0.78656962]
["bitfinex-derivatives","ETHF0:USTF0",1688302374135,4.53166173,1918.3,1918.2,1.07328597]
["bitfinex-derivatives","ETHF0:USTF0",1688302375734,4.42518046,1918.3,1918.2,1.07328597]
["bitfinex-derivatives","ETHF0:USTF0",1688302379331,4.11240046,1918.3,1918.2,1.07328597]
["bitfinex-derivatives","ETHF0:USTF0",1688302379930,0.01254883,1918.3,1918.2,1.07328597]
["bitfinex-derivatives","ETHF0:USTF0",1688302380130,0.01254883,1918.3,1918.2,1.17728597]
["bitfinex-derivatives","ETHF0:USTF0",1688302381635,0.32532883,1918.3,1918.2,1.17728597]
["bitfinex-derivatives","ETHF0:USTF0",1688302383935,4.42518046,1918.3,1918.2,1.17728597]
["bitfinex-derivatives","ETHF0:USTF0",1688302384240,0.32532883,1918.3,1918.2,1.17728597]
["bitfinex-derivatives","ETHF0:USTF0",1688302385241,0.32532883,1918.3,1918.2,1.07328597]
["bitfinex-derivatives","ETHF0:USTF0",1688302399259,4.42518046,1918.3,1918.2,1.07328597]
["bitfinex-derivatives","ETHF0:USTF0",1688302400974,4.11240046,1918.3,1918.2,1.07328597]
["bitfinex-derivatives","ETHF0:USTF0",1688302401175,0.01254883,1918.3,1918.2,1.01002427]
["bitfinex-derivatives","ETHF0:USTF0",1688302401665,0.01254883,1918.3,1918.2,0.9328536]
["bitfinex-derivatives","ETHF0:USTF0",1688302402268,0.01254883,1918.3,1918.2,6.1248536]
["bitfinex-derivatives","ETHF0:USTF0",1688302406074,0.01254883,1918.3,1918.2,6.0208536]
["bitfinex-derivatives","ETHF0:USTF0",1688302410281,0.01254883,1918.3,1918.2,9.2286536]
["bitfinex-derivatives","ETHF0:USTF0",1688302450121,0.01254883,1918.3,1918.2,4.0366536]
["bitfinex-derivatives","ETHF0:USTF0",1688302455623,0.00782023,1918.3,1918.2,4.0366536]
["bitfinex-derivatives","ETHF0:USTF0",1688302456623,0.01257504,1918.3,1918.2,4.0366536]
["bitfinex-derivatives","ETHF0:USTF0",1688302457023,0.11905631,1918.3,1918.2,4.0366536]
["bitfinex-derivatives","ETHF0:USTF0",1688302458131,0.01257504,1918.3,1918.2,4.0366536]
["bitfinex-derivatives","ETHF0:USTF0",1688302502458,0.11905631,1918.3,1918.2,4.0366536]
["bitfinex-derivatives","ETHF0:USTF0",1688302503863,0.01257504,1918.3,1918.2,4.0366536]
["bitfinex-derivatives","ETHF0:USTF0",1688302511169,0.11905631,1918.3,1918.2,4.0366536]
["bitfinex-derivatives","ETHF0:USTF0",1688302511466,0.31277,1918.4,1918.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688302511667,0.41277336,1918.4,1918.3,5.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688302511869,0.41277336,1918.4,1918.3,5.54500507]
["bitfinex-derivatives","ETHF0:USTF0",1688302512966,0.31277,1918.4,1918.3,5.54500507]
["bitfinex-derivatives","ETHF0:USTF0",1688302513761,4.40598831,1918.4,1918.3,5.54500507]
["bitfinex-derivatives","ETHF0:USTF0",1688302513962,0.41277336,1918.4,1918.3,5.54500507]
["bitfinex-derivatives","ETHF0:USTF0",1688302514362,4.40577535,1918.4,1918.3,5.54500507]
["bitfinex-derivatives","ETHF0:USTF0",1688302514569,4.40573632,1918.4,1918.3,5.54500507]
["bitfinex-derivatives","ETHF0:USTF0",1688302514962,4.50573968,1918.4,1918.3,5.54500507]
["bitfinex-derivatives","ETHF0:USTF0",1688302516458,0.41277336,1918.4,1918.3,5.54500507]
["bitfinex-derivatives","ETHF0:USTF0",1688302517274,4.50580478,1918.4,1918.3,5.54500507]
["bitfinex-derivatives","ETHF0:USTF0",1688302519663,4.51019998,1918.4,1918.3,5.54500507]
["bitfinex-derivatives","ETHF0:USTF0",1688302520867,4.51019998,1918.4,1918.3,5.97022176]
["bitfinex-derivatives","ETHF0:USTF0",1688302535683,4.61419998,1918.4,1918.3,0.23221507]
["bitfinex-derivatives","ETHF0:USTF0",1688302535883,7.82199998,1918.4,1918.3,0.54499507]
["bitfinex-derivatives","ETHF0:USTF0",1688302544600,7.82199998,1918.4,1918.3,0.23221507]
["bitfinex-derivatives","ETHF0:USTF0",1688302544898,7.82199998,1918.4,1917.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688302545105,3.2078,1917.9,1917.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688302545293,3.62064336,1917.9,1917.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688302545802,3.6268556,1917.9,1917.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688302547399,3.6268556,1917.9,1917.8,0.735025]
["bitfinex-derivatives","ETHF0:USTF0",1688302547599,3.6268556,1917.9,1917.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688302552403,3.6268556,1917.9,1917.8,0.90177786]
["bitfinex-derivatives","ETHF0:USTF0",1688302555504,0.4190556,1917.9,1917.8,0.90177786]
["bitfinex-derivatives","ETHF0:USTF0",1688302558508,3.6268556,1917.9,1917.8,0.90177786]
["bitfinex-derivatives","ETHF0:USTF0",1688302559304,3.6268556,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302560009,0.4190556,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302560208,3.6268556,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302560402,3.6268556,1917.9,1917.8,0.90177786]
["bitfinex-derivatives","ETHF0:USTF0",1688302575227,3.6268556,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302576220,0.4190556,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302579528,0.4190556,1917.9,1917.8,0.90177786]
["bitfinex-derivatives","ETHF0:USTF0",1688302581039,0.4190556,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302581443,0.4190556,1917.9,1917.8,0.90177786]
["bitfinex-derivatives","ETHF0:USTF0",1688302589043,4.46180864,1917.9,1917.8,0.90177786]
["bitfinex-derivatives","ETHF0:USTF0",1688302590357,0.4190556,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302596847,0.4190556,1917.9,1917.8,0.90177786]
["bitfinex-derivatives","ETHF0:USTF0",1688302597153,0.4190556,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302597746,0.31905224,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302598750,0.4190556,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302599754,0.4190556,1917.9,1917.8,0.90177786]
["bitfinex-derivatives","ETHF0:USTF0",1688302600448,0.4190556,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302601451,0.31905224,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302602352,0.4190556,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302607154,0.31905224,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302607752,0.31905224,1917.9,1917.8,0.90177786]
["bitfinex-derivatives","ETHF0:USTF0",1688302607753,0.4190556,1917.9,1917.8,0.90177786]
["bitfinex-derivatives","ETHF0:USTF0",1688302609158,0.4190556,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302613363,3.6268556,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302614761,3.52685224,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302615062,3.52687224,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302619067,3.6268756,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302619465,3.52687224,1917.9,1917.8,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1688302620464,0.00621224,1917.9,1917.8,1.02056508]
["bitfinex-derivatives","ETHF0:USTF0",1688302620666,0.00621224,1917.9,1917.8,4.22836508]
["bitfinex-derivatives","ETHF0:USTF0",1688302620866,0.00621224,1917.9,1917.8,9.44686508]
["bitfinex-derivatives","ETHF0:USTF0",1688302621470,0.00621224,1917.9,1917.8,10.812266]
["bitfinex-derivatives","ETHF0:USTF0",1688302621766,4.37175879,1918.2,1917.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688302622069,0.31282,1918.2,1918.0,0.73385871]
["bitfinex-derivatives","ETHF0:USTF0",1688302622266,0.31282,1918.2,1918.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688302622468,0.31282,1918.2,1918.1,0.59954635]
["bitfinex-derivatives","ETHF0:USTF0",1688302622670,0.31789214,1918.2,1918.1,0.59954635]
["bitfinex-derivatives","ETHF0:USTF0",1688302627069,0.31789214,1918.2,1918.1,1.02058162]
["bitfinex-derivatives","ETHF0:USTF0",1688302633370,0.31789214,1918.2,1918.1,1.4342591]
["bitfinex-derivatives","ETHF0:USTF0",1688302652689,0.00507214,1918.2,1918.1,1.4342591]
["bitfinex-derivatives","ETHF0:USTF0",1688302653193,0.00507214,1918.2,1918.1,1.02058162]
["bitfinex-derivatives","ETHF0:USTF0",1688302653689,0.00507214,1918.2,1918.1,6.02058162]
["bitfinex-derivatives","ETHF0:USTF0",1688302654199,0.00507214,1918.2,1918.1,11.26018162]
["bitfinex-derivatives","ETHF0:USTF0",1688302654792,0.4351352,1918.5,1918.1,11.26018162]
["bitfinex-derivatives","ETHF0:USTF0",1688302654985,0.4351352,1918.5,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688302655188,0.4351352,1918.5,1918.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688302655394,0.7479052,1918.5,1918.4,0.91911857]
["bitfinex-derivatives","ETHF0:USTF0",1688302655688,0.75280238,1918.5,1918.4,1.48660269]
["bitfinex-derivatives","ETHF0:USTF0",1688302656280,0.75280238,1918.5,1918.4,1.34353494]
["bitfinex-derivatives","ETHF0:USTF0",1688302656486,0.3254864,1918.5,1918.4,1.34353494]
["bitfinex-derivatives","ETHF0:USTF0",1688302657293,0.0127164,1918.5,1918.4,1.34353494]
["bitfinex-derivatives","ETHF0:USTF0",1688302657492,0.3254864,1918.5,1918.4,1.34353494]
["bitfinex-derivatives","ETHF0:USTF0",1688302657992,3.5332864,1918.5,1918.4,1.34353494]
["bitfinex-derivatives","ETHF0:USTF0",1688302659987,3.5332864,1918.5,1918.4,0.77605082]
["bitfinex-derivatives","ETHF0:USTF0",1688302665501,7.61755684,1918.5,1918.4,0.77605082]
["bitfinex-derivatives","ETHF0:USTF0",1688302669001,7.61755684,1918.5,1918.4,1.18679942]
["bitfinex-derivatives","ETHF0:USTF0",1688302681912,7.7175602,1918.5,1918.4,1.18679942]
["bitfinex-derivatives","ETHF0:USTF0",1688302688604,7.61755684,1918.5,1918.4,1.18679942]
["bitfinex-derivatives","ETHF0:USTF0",1688302696122,7.7175602,1918.5,1918.4,1.18679942]
["bitfinex-derivatives","ETHF0:USTF0",1688302696419,7.7175602,1918.5,1918.4,0.17654447]
["bitfinex-derivatives","ETHF0:USTF0",1688302696721,7.7175602,1918.5,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688302696912,7.7175602,1918.5,1918.4,0.48588548]
["bitfinex-derivatives","ETHF0:USTF0",1688302697914,7.7175602,1918.5,1918.4,0.77260183]
["bitfinex-derivatives","ETHF0:USTF0",1688302700719,7.7175602,1918.5,1918.4,0.48588548]
["bitfinex-derivatives","ETHF0:USTF0",1688302701625,7.7175602,1918.5,1918.4,0.77260183]
["bitfinex-derivatives","ETHF0:USTF0",1688302701818,7.61755684,1918.5,1918.4,0.77260183]
["bitfinex-derivatives","ETHF0:USTF0",1688302702416,7.7175602,1918.5,1918.4,0.77260183]
["bitfinex-derivatives","ETHF0:USTF0",1688302704919,7.61755684,1918.5,1918.4,0.77260183]
["bitfinex-derivatives","ETHF0:USTF0",1688302705723,7.7175602,1918.5,1918.4,0.77260183]
["bitfinex-derivatives","ETHF0:USTF0",1688302706327,7.7175602,1918.5,1918.4,0.48588548]
["bitfinex-derivatives","ETHF0:USTF0",1688302712933,8.14008619,1918.5,1918.4,0.48588548]
["bitfinex-derivatives","ETHF0:USTF0",1688302714432,8.14008619,1918.5,1918.4,0.17310548]
["bitfinex-derivatives","ETHF0:USTF0",1688302714635,8.24408619,1918.5,1918.4,0.17310548]
["bitfinex-derivatives","ETHF0:USTF0",1688302714832,8.24408619,1918.5,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688302715032,3.2078,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688302715239,3.62060336,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688302715532,7.7048738,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688302715741,7.70981716,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688302716842,7.70981716,1918.3,1918.2,0.67681909]
["bitfinex-derivatives","ETHF0:USTF0",1688302722840,7.6098138,1918.3,1918.2,0.96353544]
["bitfinex-derivatives","ETHF0:USTF0",1688302725737,3.52554336,1918.3,1918.2,0.96353544]
["bitfinex-derivatives","ETHF0:USTF0",1688302728640,0.31774336,1918.3,1918.2,0.96353544]
["bitfinex-derivatives","ETHF0:USTF0",1688302728836,3.52554336,1918.3,1918.2,0.96353544]
["bitfinex-derivatives","ETHF0:USTF0",1688302739746,0.00494336,1918.3,1918.2,1.06753544]
["bitfinex-derivatives","ETHF0:USTF0",1688302740450,0.00494336,1918.3,1918.2,11.07643544]
["bitfinex-derivatives","ETHF0:USTF0",1688302740744,4.38245027,1918.5,1918.2,11.49575051]
["bitfinex-derivatives","ETHF0:USTF0",1688302740944,4.38245027,1918.5,1918.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688302741141,7.59025027,1918.5,1918.4,0.59950635]
["bitfinex-derivatives","ETHF0:USTF0",1688302741342,7.59025027,1918.5,1918.4,0.97137777]
["bitfinex-derivatives","ETHF0:USTF0",1688302741736,7.59520004,1918.5,1918.4,0.97137777]
["bitfinex-derivatives","ETHF0:USTF0",1688302746649,7.59520004,1918.5,1918.4,0.82193121]
["bitfinex-derivatives","ETHF0:USTF0",1688302750147,7.6952034,1918.5,1918.4,0.82193121]
["bitfinex-derivatives","ETHF0:USTF0",1688302750754,7.6952034,1918.5,1918.4,1.2381594]
["bitfinex-derivatives","ETHF0:USTF0",1688302750954,7.59520004,1918.5,1918.4,1.2381594]
["bitfinex-derivatives","ETHF0:USTF0",1688302751152,7.6952034,1918.5,1918.4,0.95144305]
["bitfinex-derivatives","ETHF0:USTF0",1688302755549,7.6952034,1918.5,1918.4,0.53521486]
["bitfinex-derivatives","ETHF0:USTF0",1688302755853,7.7992034,1918.5,1918.4,0.22242486]
["bitfinex-derivatives","ETHF0:USTF0",1688302756351,7.7992034,1918.5,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688302757253,0.104,1918.4,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688302757447,0.41679,1918.4,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688302757948,0.42174985,1918.4,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688302760955,0.2030444,1918.4,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688302761659,0.2030444,1918.4,1918.3,0.58300857]
["bitfinex-derivatives","ETHF0:USTF0",1688302762554,0.2030444,1918.4,1918.3,0.27020857]
["bitfinex-derivatives","ETHF0:USTF0",1688302762756,4.26490545,1918.4,1918.3,0.27020857]
["bitfinex-derivatives","ETHF0:USTF0",1688302762960,4.26490545,1918.4,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688302763259,3.62060336,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688302764058,3.62556542,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688302764458,3.62556542,1918.3,1918.1,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1688302764659,8.59576542,1918.3,1918.1,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1688302764855,4.37468105,1918.2,1918.1,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1688302765856,4.37963738,1918.2,1918.1,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1688302768663,4.37963738,1918.2,1918.1,1.22512635]
["bitfinex-derivatives","ETHF0:USTF0",1688302769063,4.37963738,1918.2,1918.1,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1688302774266,4.37963738,1918.2,1918.0,0.72149835]
["bitfinex-derivatives","ETHF0:USTF0",1688302774471,3.30780336,1918.1,1918.0,0.72149835]
["bitfinex-derivatives","ETHF0:USTF0",1688302774769,3.62064336,1918.1,1918.0,0.72149835]
["bitfinex-derivatives","ETHF0:USTF0",1688302774974,3.62558567,1918.1,1918.0,0.72149835]
["bitfinex-derivatives","ETHF0:USTF0",1688302776775,3.62558567,1918.1,1918.0,1.08719523]
["bitfinex-derivatives","ETHF0:USTF0",1688302780181,3.52558231,1918.1,1918.0,1.37391158]
["bitfinex-derivatives","ETHF0:USTF0",1688302782181,0.00494231,1918.1,1918.0,1.37391158]
["bitfinex-derivatives","ETHF0:USTF0",1688302782793,0.00494231,1918.1,1918.0,6.30261158]
["bitfinex-derivatives","ETHF0:USTF0",1688302783087,3.52061,1918.3,1918.0,6.30261158]
["bitfinex-derivatives","ETHF0:USTF0",1688302783286,7.57558746,1918.3,1918.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688302783487,3.52061,1918.3,1918.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688302783685,3.62061336,1918.3,1918.2,0.97225018]
["bitfinex-derivatives","ETHF0:USTF0",1688302783883,3.62539506,1918.3,1918.2,0.97225018]
["bitfinex-derivatives","ETHF0:USTF0",1688302784288,3.5253917,1918.3,1918.2,0.97225018]
["bitfinex-derivatives","ETHF0:USTF0",1688302785683,3.5253917,1918.3,1918.2,1.07625018]
["bitfinex-derivatives","ETHF0:USTF0",1688302785887,3.2125817,1918.3,1918.2,1.07625018]
["bitfinex-derivatives","ETHF0:USTF0",1688302786090,3.5253817,1918.3,1918.2,1.07625018]
["bitfinex-derivatives","ETHF0:USTF0",1688302787287,0.3175817,1918.3,1918.2,1.07625018]
["bitfinex-derivatives","ETHF0:USTF0",1688302787681,3.5253817,1918.3,1918.2,1.07625018]
["bitfinex-derivatives","ETHF0:USTF0",1688302790299,3.62538506,1918.3,1918.2,1.07625018]
["bitfinex-derivatives","ETHF0:USTF0",1688302790490,3.62538506,1918.3,1918.2,0.78953383]
["bitfinex-derivatives","ETHF0:USTF0",1688302791188,3.62538506,1918.3,1918.2,0.68553383]
["bitfinex-derivatives","ETHF0:USTF0",1688302798606,3.62538506,1918.3,1918.2,1.10826636]
["bitfinex-derivatives","ETHF0:USTF0",1688302802106,7.68129768,1918.3,1918.2,1.10826636]
["bitfinex-derivatives","ETHF0:USTF0",1688302802801,7.68129768,1918.3,1918.2,0.37271383]
["bitfinex-derivatives","ETHF0:USTF0",1688302803200,7.68129768,1918.3,1918.2,0.68553383]
["bitfinex-derivatives","ETHF0:USTF0",1688302805401,7.68129768,1918.3,1918.2,0.97225018]
["bitfinex-derivatives","ETHF0:USTF0",1688302805598,7.58129432,1918.3,1918.2,0.97225018]
["bitfinex-derivatives","ETHF0:USTF0",1688302806107,3.5253817,1918.3,1918.2,1.26923135]
["bitfinex-derivatives","ETHF0:USTF0",1688302807304,3.2125817,1918.3,1918.2,1.26923135]
["bitfinex-derivatives","ETHF0:USTF0",1688302807607,7.58129432,1918.3,1918.2,1.26923135]
["bitfinex-derivatives","ETHF0:USTF0",1688302807808,3.5253817,1918.3,1918.2,1.26923135]
["bitfinex-derivatives","ETHF0:USTF0",1688302809209,7.58129432,1918.3,1918.2,1.26923135]
["bitfinex-derivatives","ETHF0:USTF0",1688302809810,7.68129768,1918.3,1918.2,1.26923135]
["bitfinex-derivatives","ETHF0:USTF0",1688302811108,7.58129432,1918.3,1918.2,1.26923135]
["bitfinex-derivatives","ETHF0:USTF0",1688302815115,7.68129768,1918.3,1918.2,1.26923135]
["bitfinex-derivatives","ETHF0:USTF0",1688302815516,7.58129432,1918.3,1918.2,1.26923135]
["bitfinex-derivatives","ETHF0:USTF0",1688302817412,3.5253817,1918.3,1918.2,1.26923135]
["bitfinex-derivatives","ETHF0:USTF0",1688302818522,0.00781922,1918.5,1918.2,1.26923135]
["bitfinex-derivatives","ETHF0:USTF0",1688302818811,0.00781922,1918.5,1918.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688302819017,0.00781922,1918.5,1918.4,0.59950635]
["bitfinex-derivatives","ETHF0:USTF0",1688302819209,0.00781922,1918.5,1918.4,1.1723804]
["bitfinex-derivatives","ETHF0:USTF0",1688302821911,0.01226726,1918.5,1918.4,1.1723804]
["bitfinex-derivatives","ETHF0:USTF0",1688302830315,0.01226726,1918.5,1918.4,1.59886429]
["bitfinex-derivatives","ETHF0:USTF0",1688302831123,0.32503726,1918.5,1918.4,1.59886429]
["bitfinex-derivatives","ETHF0:USTF0",1688302835522,3.63284062,1918.5,1918.4,1.59886429]
["bitfinex-derivatives","ETHF0:USTF0",1688302835721,3.63284062,1918.5,1918.4,1.31214794]
["bitfinex-derivatives","ETHF0:USTF0",1688302836725,7.71635078,1918.5,1918.4,1.31214794]
["bitfinex-derivatives","ETHF0:USTF0",1688302839424,7.71635078,1918.5,1918.4,1.59886429]
["bitfinex-derivatives","ETHF0:USTF0",1688302840327,7.71635078,1918.5,1918.4,1.31214794]
["bitfinex-derivatives","ETHF0:USTF0",1688302840837,7.71635078,1918.5,1918.4,0.91956683]
["bitfinex-derivatives","ETHF0:USTF0",1688302841631,7.71635078,1918.5,1918.4,1.20628318]
["bitfinex-derivatives","ETHF0:USTF0",1688302842028,7.71635078,1918.5,1918.4,0.91956683]
["bitfinex-derivatives","ETHF0:USTF0",1688302843131,7.71635078,1918.5,1918.4,0.60677683]
["bitfinex-derivatives","ETHF0:USTF0",1688302843333,7.71635078,1918.5,1918.4,0.18029294]
["bitfinex-derivatives","ETHF0:USTF0",1688302843636,7.71635078,1918.5,1918.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688302843824,7.71635078,1918.5,1918.4,0.49309785]
["bitfinex-derivatives","ETHF0:USTF0",1688302849335,8.13583271,1918.5,1918.4,0.49309785]
["bitfinex-derivatives","ETHF0:USTF0",1688302851229,8.18583271,1918.5,1918.4,0.49309785]
["bitfinex-derivatives","ETHF0:USTF0",1688302854038,8.18583271,1918.5,1918.4,0.7798142]
["bitfinex-derivatives","ETHF0:USTF0",1688302855336,7.66634742,1918.5,1918.4,0.7798142]
["bitfinex-derivatives","ETHF0:USTF0",1688302855540,7.76635078,1918.5,1918.4,0.7798142]
["bitfinex-derivatives","ETHF0:USTF0",1688302856735,7.76635078,1918.5,1918.4,0.49309785]
["bitfinex-derivatives","ETHF0:USTF0",1688302874649,7.76635078,1918.5,1918.4,0.18030785]
["bitfinex-derivatives","ETHF0:USTF0",1688302874950,7.76635078,1918.5,1918.2,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1688302875151,3.5206,1918.3,1918.2,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1688302875357,3.62060336,1918.3,1918.2,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1688302875746,3.62060336,1918.3,1918.2,1.21448561]
["bitfinex-derivatives","ETHF0:USTF0",1688302875747,3.62503586,1918.3,1918.2,1.21448561]
["bitfinex-derivatives","ETHF0:USTF0",1688302876360,3.62503586,1918.3,1918.2,0.27610561]
["bitfinex-derivatives","ETHF0:USTF0",1688302876558,3.62503586,1918.3,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688302878055,3.62503586,1918.3,1918.1,0.74026002]
["bitfinex-derivatives","ETHF0:USTF0",1688302878251,3.62503586,1918.3,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688302880155,8.67473586,1918.3,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688302880357,4.08351016,1918.2,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688302880557,4.39633016,1918.2,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688302880756,4.40075404,1918.2,1918.1,0.68457772]
["bitfinex-derivatives","ETHF0:USTF0",1688302881662,4.40075404,1918.2,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688302883459,4.40075404,1918.2,1918.1,0.68459128]
["bitfinex-derivatives","ETHF0:USTF0",1688302885464,4.40075404,1918.2,1918.1,0.68461128]
["bitfinex-derivatives","ETHF0:USTF0",1688302891075,4.40075404,1918.2,1918.1,0.37177128]
["bitfinex-derivatives","ETHF0:USTF0",1688302900284,4.40075404,1918.2,1918.1,0.68461128]
["bitfinex-derivatives","ETHF0:USTF0",1688302927206,4.40075404,1918.2,1918.1,0.37177128]
["bitfinex-derivatives","ETHF0:USTF0",1688302929407,4.40075404,1918.2,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688302929609,3.52067,1917.9,1917.8,5.24728]
["bitfinex-derivatives","ETHF0:USTF0",1688302929904,3.62067336,1917.9,1917.8,5.24728]
["bitfinex-derivatives","ETHF0:USTF0",1688302930911,3.6250714,1917.9,1917.8,5.24728]
["bitfinex-derivatives","ETHF0:USTF0",1688302940819,3.6250714,1917.9,1917.8,5.91546582]
["bitfinex-derivatives","ETHF0:USTF0",1688302943318,4.03310986,1917.9,1917.8,6.20218217]
["bitfinex-derivatives","ETHF0:USTF0",1688302943711,4.03310986,1917.9,1917.8,5.91546582]
["bitfinex-derivatives","ETHF0:USTF0",1688302945119,3.9331065,1917.9,1917.8,6.20218217]
["bitfinex-derivatives","ETHF0:USTF0",1688302945318,0.4124365,1917.9,1917.8,6.20218217]
["bitfinex-derivatives","ETHF0:USTF0",1688302945516,3.6202365,1917.9,1917.8,6.20218217]
["bitfinex-derivatives","ETHF0:USTF0",1688302951021,3.21219804,1917.9,1917.8,6.20218217]
["bitfinex-derivatives","ETHF0:USTF0",1688302953518,3.52505804,1917.9,1917.8,6.20218217]
["bitfinex-derivatives","ETHF0:USTF0",1688302956022,0.31725804,1917.9,1917.8,6.20218217]
["bitfinex-derivatives","ETHF0:USTF0",1688302956222,3.52505804,1917.9,1917.8,6.20218217]
["bitfinex-derivatives","ETHF0:USTF0",1688302960417,3.6250614,1917.9,1917.8,5.91546582]
["bitfinex-derivatives","ETHF0:USTF0",1688302960927,3.6250614,1917.9,1917.8,6.20218217]
["bitfinex-derivatives","ETHF0:USTF0",1688302961524,3.6250614,1917.9,1917.8,5.91546582]
["bitfinex-derivatives","ETHF0:USTF0",1688302963923,3.6250614,1917.9,1917.8,6.34091636]
["bitfinex-derivatives","ETHF0:USTF0",1688302964725,3.6250614,1917.9,1917.8,5.91546582]
["bitfinex-derivatives","ETHF0:USTF0",1688302965522,7.70857156,1917.9,1917.8,5.91546582]
["bitfinex-derivatives","ETHF0:USTF0",1688302967624,7.70857156,1917.9,1917.8,0.98106582]
["bitfinex-derivatives","ETHF0:USTF0",1688302970129,7.70857156,1917.9,1917.8,0.66818582]
["bitfinex-derivatives","ETHF0:USTF0",1688302970323,7.70857156,1917.9,1917.8,0.98106582]
["bitfinex-derivatives","ETHF0:USTF0",1688302978551,8.12970673,1917.9,1917.8,0.98106582]
["bitfinex-derivatives","ETHF0:USTF0",1688302980545,8.12970673,1917.9,1917.8,0.66818582]
["bitfinex-derivatives","ETHF0:USTF0",1688302980749,8.12970673,1917.9,1917.8,0.98106582]
["bitfinex-derivatives","ETHF0:USTF0",1688302989864,8.02970337,1917.9,1917.8,1.26778217]
["bitfinex-derivatives","ETHF0:USTF0",1688302990063,8.12970673,1917.9,1917.8,1.26778217]
["bitfinex-derivatives","ETHF0:USTF0",1688302991367,8.12970673,1917.9,1917.8,0.98106582]
["bitfinex-derivatives","ETHF0:USTF0",1688302992662,8.12970673,1917.9,1917.8,1.26778217]
["bitfinex-derivatives","ETHF0:USTF0",1688302995269,8.02970337,1917.9,1917.8,1.26778217]
["bitfinex-derivatives","ETHF0:USTF0",1688302996465,3.94619321,1917.9,1917.8,1.26778217]
["bitfinex-derivatives","ETHF0:USTF0",1688302997665,4.04619657,1917.9,1917.8,1.26778217]
["bitfinex-derivatives","ETHF0:USTF0",1688302999053,0.00439804,1917.9,1917.8,1.26778217]
["bitfinex-derivatives","ETHF0:USTF0",1688302999468,0.00439804,1917.9,1917.8,6.28638217]
["bitfinex-derivatives","ETHF0:USTF0",1688302999660,0.00439804,1917.9,1917.8,6.11867644]
["bitfinex-derivatives","ETHF0:USTF0",1688302999861,4.35258121,1918.2,1917.8,6.11867644]
["bitfinex-derivatives","ETHF0:USTF0",1688303000161,0.73360832,1918.2,1917.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688303000364,0.31283,1918.2,1918.0,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688303000754,0.31283,1918.2,1918.1,0.49730083]
["bitfinex-derivatives","ETHF0:USTF0",1688303001168,0.31283,1918.2,1918.1,0.81013083]
["bitfinex-derivatives","ETHF0:USTF0",1688303001966,8.02961121,1918.3,1918.1,0.81013083]
["bitfinex-derivatives","ETHF0:USTF0",1688303002158,4.03975121,1918.2,1918.1,0.81013083]
["bitfinex-derivatives","ETHF0:USTF0",1688303002359,4.03975121,1918.2,1918.1,1.37761495]
["bitfinex-derivatives","ETHF0:USTF0",1688303002560,3.5206,1918.3,1918.1,1.37761495]
["bitfinex-derivatives","ETHF0:USTF0",1688303002770,3.5206,1918.3,1918.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688303002967,3.5206,1918.3,1918.2,0.59953635]
["bitfinex-derivatives","ETHF0:USTF0",1688303003163,3.94117853,1918.3,1918.2,1.0968508]
["bitfinex-derivatives","ETHF0:USTF0",1688303012878,4.04118189,1918.3,1918.2,1.0968508]
["bitfinex-derivatives","ETHF0:USTF0",1688303015177,3.94117853,1918.3,1918.2,1.0968508]
["bitfinex-derivatives","ETHF0:USTF0",1688303018077,3.94550806,1918.3,1918.2,1.0968508]
["bitfinex-derivatives","ETHF0:USTF0",1688303023675,4.04551142,1918.3,1918.2,1.0968508]
["bitfinex-derivatives","ETHF0:USTF0",1688303024079,4.04551142,1918.3,1918.2,0.81013445]
["bitfinex-derivatives","ETHF0:USTF0",1688303026481,4.04551142,1918.3,1918.2,1.0968508]
["bitfinex-derivatives","ETHF0:USTF0",1688303027182,4.04551142,1918.3,1918.2,0.81013445]
["bitfinex-derivatives","ETHF0:USTF0",1688303031790,0.83771142,1918.3,1918.2,0.81013445]
["bitfinex-derivatives","ETHF0:USTF0",1688303032089,4.04551142,1918.3,1918.2,0.81013445]
["bitfinex-derivatives","ETHF0:USTF0",1688303044497,8.08526263,1918.3,1918.2,0.81013445]
["bitfinex-derivatives","ETHF0:USTF0",1688303047400,8.08526263,1918.3,1918.2,0.49731445]
["bitfinex-derivatives","ETHF0:USTF0",1688303047599,8.08526263,1918.3,1918.1,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688303047800,18.33236263,1918.3,1918.1,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688303048004,4.03975121,1918.2,1918.1,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688303048199,4.35257121,1918.2,1918.1,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688303048901,4.35689212,1918.2,1918.1,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688303051702,4.35689212,1918.2,1917.8,6.10030628]
["bitfinex-derivatives","ETHF0:USTF0",1688303051898,3.52067,1917.9,1917.8,6.10030628]
["bitfinex-derivatives","ETHF0:USTF0",1688303052109,3.62067336,1917.9,1917.8,6.10030628]
["bitfinex-derivatives","ETHF0:USTF0",1688303052899,3.62496842,1917.9,1917.8,6.10030628]
["bitfinex-derivatives","ETHF0:USTF0",1688303054117,3.62496842,1917.9,1917.8,6.38702263]
["bitfinex-derivatives","ETHF0:USTF0",1688303055210,3.62496842,1917.9,1917.8,6.10030628]
["bitfinex-derivatives","ETHF0:USTF0",1688303058111,3.62496842,1917.9,1917.8,1.20120628]
["bitfinex-derivatives","ETHF0:USTF0",1688303060823,3.62496842,1917.9,1917.8,1.65104075]
["bitfinex-derivatives","ETHF0:USTF0",1688303066022,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303066226,3.62496842,1917.9,1917.8,1.65104075]
["bitfinex-derivatives","ETHF0:USTF0",1688303071429,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303071728,3.52496506,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303078335,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303078531,3.62496842,1917.9,1917.8,1.65104075]
["bitfinex-derivatives","ETHF0:USTF0",1688303081234,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303086036,3.52496506,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303087043,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303087937,3.52496506,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303089047,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303090333,3.52496506,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303091246,3.62496842,1917.9,1917.8,1.65104075]
["bitfinex-derivatives","ETHF0:USTF0",1688303114167,3.52496506,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303115271,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303115470,3.62496842,1917.9,1917.8,1.65104075]
["bitfinex-derivatives","ETHF0:USTF0",1688303120281,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303132096,3.52496506,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303133384,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303133696,3.62496842,1917.9,1917.8,1.65104075]
["bitfinex-derivatives","ETHF0:USTF0",1688303135582,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303136590,3.52496506,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303136791,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303137493,3.52496506,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303138496,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303141395,3.62496842,1917.9,1917.8,1.65104075]
["bitfinex-derivatives","ETHF0:USTF0",1688303145899,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303147187,3.52496506,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303148303,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303148802,3.52496506,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303152106,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303153602,3.52496506,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303154704,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303155205,3.62496842,1917.9,1917.8,1.65104075]
["bitfinex-derivatives","ETHF0:USTF0",1688303156203,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303157205,3.52496506,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303158807,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303163010,3.62496842,1917.9,1917.8,1.65104075]
["bitfinex-derivatives","ETHF0:USTF0",1688303165413,3.62496842,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303165711,0.00429506,1917.9,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303166911,4.35259121,1918.2,1917.8,1.9377571]
["bitfinex-derivatives","ETHF0:USTF0",1688303167116,4.35259121,1918.2,1917.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688303167417,4.35259121,1918.2,1918.0,1.02149994]
["bitfinex-derivatives","ETHF0:USTF0",1688303168010,0.00514963,1918.1,1918.0,1.02149994]
["bitfinex-derivatives","ETHF0:USTF0",1688303169014,4.35259121,1918.2,1918.0,1.02149994]
["bitfinex-derivatives","ETHF0:USTF0",1688303170015,0.00514963,1918.1,1918.0,1.02149994]
["bitfinex-derivatives","ETHF0:USTF0",1688303171017,3.2078,1918.3,1918.0,1.02149994]
["bitfinex-derivatives","ETHF0:USTF0",1688303171216,3.2078,1918.3,1918.0,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688303171419,3.2078,1918.3,1918.1,0.98944018]
["bitfinex-derivatives","ETHF0:USTF0",1688303171618,3.2078,1918.3,1918.2,0.59953635]
["bitfinex-derivatives","ETHF0:USTF0",1688303172313,3.52061,1918.3,1918.2,0.59953635]
["bitfinex-derivatives","ETHF0:USTF0",1688303177427,3.52061,1918.3,1918.2,1.02152622]
["bitfinex-derivatives","ETHF0:USTF0",1688303180440,0.31281,1918.3,1918.2,1.02152622]
["bitfinex-derivatives","ETHF0:USTF0",1688303183041,0.31797672,1918.3,1918.2,1.02152622]
["bitfinex-derivatives","ETHF0:USTF0",1688303185543,0.00516672,1918.3,1918.2,1.02152622]
["bitfinex-derivatives","ETHF0:USTF0",1688303185844,0.00516672,1918.3,1918.2,1.43526807]
["bitfinex-derivatives","ETHF0:USTF0",1688303186034,1.36580607,1918.4,1918.2,1.43526807]
["bitfinex-derivatives","ETHF0:USTF0",1688303186341,1.36580607,1918.4,1918.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688303186536,1.36580607,1918.4,1918.3,0.88029412]
["bitfinex-derivatives","ETHF0:USTF0",1688303186840,1.36580607,1918.4,1918.3,1.30233624]
["bitfinex-derivatives","ETHF0:USTF0",1688303187029,1.37099304,1918.4,1918.3,1.30233624]
["bitfinex-derivatives","ETHF0:USTF0",1688303188040,5.52953701,1918.4,1918.3,0.42204212]
["bitfinex-derivatives","ETHF0:USTF0",1688303188239,5.52953701,1918.4,1918.3,0.73485212]
["bitfinex-derivatives","ETHF0:USTF0",1688303191846,5.52953701,1918.4,1918.3,0.42204212]
["bitfinex-derivatives","ETHF0:USTF0",1688303192039,5.52953701,1918.4,1918.0,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688303192345,5.52953701,1918.4,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688303192346,0.31285,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688303192636,0.41285336,1918.0,1917.9,0.62805986]
["bitfinex-derivatives","ETHF0:USTF0",1688303193044,0.41798469,1918.0,1917.9,0.62805986]
["bitfinex-derivatives","ETHF0:USTF0",1688303193245,0.41798469,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688303193945,0.41798469,1918.0,1917.9,0.62806693]
["bitfinex-derivatives","ETHF0:USTF0",1688303195540,0.00513133,1918.0,1917.9,0.91478328]
["bitfinex-derivatives","ETHF0:USTF0",1688303195739,0.31799133,1918.0,1917.9,0.91478328]
["bitfinex-derivatives","ETHF0:USTF0",1688303199835,0.41799469,1918.0,1917.9,0.91478328]
["bitfinex-derivatives","ETHF0:USTF0",1688303200346,0.31799133,1918.0,1917.9,0.91478328]
["bitfinex-derivatives","ETHF0:USTF0",1688303220253,3.52579133,1918.0,1917.9,0.91478328]
["bitfinex-derivatives","ETHF0:USTF0",1688303220462,3.62579469,1918.0,1917.9,0.91478328]
["bitfinex-derivatives","ETHF0:USTF0",1688303220662,3.52579133,1918.0,1917.9,0.91478328]
["bitfinex-derivatives","ETHF0:USTF0",1688303221669,3.62579469,1918.0,1917.9,1.32316003]
["bitfinex-derivatives","ETHF0:USTF0",1688303222772,3.62579469,1918.0,1917.9,1.03644368]
["bitfinex-derivatives","ETHF0:USTF0",1688303223272,3.62579469,1918.0,1917.9,0.62806693]
["bitfinex-derivatives","ETHF0:USTF0",1688303223564,7.66102842,1918.0,1917.9,0.62806693]
["bitfinex-derivatives","ETHF0:USTF0",1688303229361,7.66102842,1918.0,1917.9,0.31520693]
["bitfinex-derivatives","ETHF0:USTF0",1688303229873,7.66102842,1918.0,1917.8,0.72514731]
["bitfinex-derivatives","ETHF0:USTF0",1688303230173,7.66102842,1918.0,1917.9,0.3157151]
["bitfinex-derivatives","ETHF0:USTF0",1688303230559,7.66102842,1918.0,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688303230760,3.5207,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688303231067,3.62070336,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688303231271,3.62070336,1917.7,1917.6,0.32074166]
["bitfinex-derivatives","ETHF0:USTF0",1688303231968,3.62558225,1917.7,1917.6,0.32074166]
["bitfinex-derivatives","ETHF0:USTF0",1688303234075,7.66081598,1917.7,1917.6,0.32074166]
["bitfinex-derivatives","ETHF0:USTF0",1688303238188,7.66081598,1917.7,1917.6,0.6520919]
["bitfinex-derivatives","ETHF0:USTF0",1688303239294,3.62558225,1917.7,1917.6,0.6520919]
["bitfinex-derivatives","ETHF0:USTF0",1688303245599,4.04530285,1917.7,1917.6,0.6520919]
["bitfinex-derivatives","ETHF0:USTF0",1688303255499,4.04530285,1917.7,1917.6,0.3391719]
["bitfinex-derivatives","ETHF0:USTF0",1688303255906,4.04530285,1917.7,1917.6,0.6520919]
["bitfinex-derivatives","ETHF0:USTF0",1688303256712,4.04530285,1917.7,1917.6,0.3391719]
["bitfinex-derivatives","ETHF0:USTF0",1688303256904,8.03279564,1917.7,1917.6,0.3391719]
["bitfinex-derivatives","ETHF0:USTF0",1688303259604,3.2078,1917.7,1917.6,0.93880825]
["bitfinex-derivatives","ETHF0:USTF0",1688303259800,3.99002,1917.9,1917.6,0.93880825]
["bitfinex-derivatives","ETHF0:USTF0",1688303260010,0.00469124,1917.7,1917.6,0.93880825]
["bitfinex-derivatives","ETHF0:USTF0",1688303260308,0.00469124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303261507,0.31759124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303261703,3.52539124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303262014,3.52539124,1917.7,1917.6,1.21957602]
["bitfinex-derivatives","ETHF0:USTF0",1688303262406,3.52539124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303262605,0.31759124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303262805,3.52539124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303264013,0.31759124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303264511,0.00469124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303264709,0.31759124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303265008,0.00469124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303265508,0.31759124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303265714,0.00469124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303267814,0.31759124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303271210,0.00469124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303271718,0.31759124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303275615,3.52539124,1917.7,1917.6,1.50629237]
["bitfinex-derivatives","ETHF0:USTF0",1688303276724,3.52539124,1917.7,1917.6,1.62466285]
["bitfinex-derivatives","ETHF0:USTF0",1688303278424,3.52539124,1917.7,1917.6,1.3379465]
["bitfinex-derivatives","ETHF0:USTF0",1688303278631,3.52539124,1917.7,1917.6,0.77046238]
["bitfinex-derivatives","ETHF0:USTF0",1688303281421,8.73079124,1917.7,1917.6,0.77046238]
["bitfinex-derivatives","ETHF0:USTF0",1688303281621,12.73397979,1917.7,1917.6,0.77046238]
["bitfinex-derivatives","ETHF0:USTF0",1688303288432,12.73397979,1917.7,1917.6,1.05717873]
["bitfinex-derivatives","ETHF0:USTF0",1688303288631,12.73397979,1917.7,1917.6,0.77046238]
["bitfinex-derivatives","ETHF0:USTF0",1688303289535,12.73397979,1917.7,1917.6,1.05717873]
["bitfinex-derivatives","ETHF0:USTF0",1688303290231,12.73397979,1917.7,1917.6,0.77046238]
["bitfinex-derivatives","ETHF0:USTF0",1688303301247,12.73397979,1917.7,1917.6,1.05717873]
["bitfinex-derivatives","ETHF0:USTF0",1688303301445,13.14601378,1917.7,1917.6,1.05717873]
["bitfinex-derivatives","ETHF0:USTF0",1688303302750,13.14601378,1917.7,1917.6,0.77046238]
["bitfinex-derivatives","ETHF0:USTF0",1688303306052,7.94061378,1917.7,1917.6,0.77046238]
["bitfinex-derivatives","ETHF0:USTF0",1688303306242,7.94061378,1917.7,1917.6,1.05717873]
["bitfinex-derivatives","ETHF0:USTF0",1688303308649,7.94061378,1917.7,1917.6,0.77046238]
["bitfinex-derivatives","ETHF0:USTF0",1688303310156,7.94061378,1917.7,1917.6,1.05717873]
["bitfinex-derivatives","ETHF0:USTF0",1688303310459,7.52857979,1917.7,1917.6,1.05717873]
["bitfinex-derivatives","ETHF0:USTF0",1688303312251,7.52857979,1917.7,1917.6,0.77046238]
["bitfinex-derivatives","ETHF0:USTF0",1688303313153,7.52857979,1917.7,1917.6,1.05717873]
["bitfinex-derivatives","ETHF0:USTF0",1688303314247,4.32077979,1917.7,1917.6,1.05717873]
["bitfinex-derivatives","ETHF0:USTF0",1688303316160,0.31760124,1917.7,1917.6,1.05717873]
["bitfinex-derivatives","ETHF0:USTF0",1688303322159,0.00469124,1917.7,1917.6,1.05717873]
["bitfinex-derivatives","ETHF0:USTF0",1688303322358,0.00469124,1917.7,1917.6,1.16117873]
["bitfinex-derivatives","ETHF0:USTF0",1688303322965,4.94183855,1918.0,1917.6,6.39187873]
["bitfinex-derivatives","ETHF0:USTF0",1688303323156,4.94183855,1918.0,1917.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688303323357,4.94183855,1918.0,1917.8,0.59960635]
["bitfinex-derivatives","ETHF0:USTF0",1688303323554,4.94183855,1918.0,1917.8,0.98404288]
["bitfinex-derivatives","ETHF0:USTF0",1688303323764,0.93865,1918.0,1917.8,0.98404288]
["bitfinex-derivatives","ETHF0:USTF0",1688303323966,0.0045031,1917.9,1917.8,0.98404288]
["bitfinex-derivatives","ETHF0:USTF0",1688303324156,0.3173731,1917.9,1917.8,0.98404288]
["bitfinex-derivatives","ETHF0:USTF0",1688303325256,0.0045031,1917.9,1917.8,0.98404288]
["bitfinex-derivatives","ETHF0:USTF0",1688303326061,0.3173731,1917.9,1917.8,0.98404288]
["bitfinex-derivatives","ETHF0:USTF0",1688303326456,0.0045031,1917.9,1917.8,0.98404288]
["bitfinex-derivatives","ETHF0:USTF0",1688303326865,0.3173731,1917.9,1917.8,0.98404288]
["bitfinex-derivatives","ETHF0:USTF0",1688303327961,4.32056165,1917.9,1917.8,0.98404288]
["bitfinex-derivatives","ETHF0:USTF0",1688303328161,7.52836165,1917.9,1917.8,0.98404288]
["bitfinex-derivatives","ETHF0:USTF0",1688303333462,7.22611714,1917.9,1917.8,0.98404288]
["bitfinex-derivatives","ETHF0:USTF0",1688303333668,4.31605855,1917.9,1917.8,0.98404288]
["bitfinex-derivatives","ETHF0:USTF0",1688303334165,4.32038845,1917.9,1917.8,0.98404288]
["bitfinex-derivatives","ETHF0:USTF0",1688303335859,4.32038845,1917.9,1917.8,1.40996696]
["bitfinex-derivatives","ETHF0:USTF0",1688303338565,4.00751845,1917.9,1917.8,1.40996696]
["bitfinex-derivatives","ETHF0:USTF0",1688303338867,4.32038845,1917.9,1917.8,1.40996696]
["bitfinex-derivatives","ETHF0:USTF0",1688303345970,0.0043299,1917.9,1917.8,1.40996696]
["bitfinex-derivatives","ETHF0:USTF0",1688303347077,9.56943909,1918.1,1917.8,1.40996696]
["bitfinex-derivatives","ETHF0:USTF0",1688303347272,9.56943909,1918.1,1917.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688303347471,9.56943909,1918.1,1918.0,0.59957635]
["bitfinex-derivatives","ETHF0:USTF0",1688303347771,9.56943909,1918.1,1918.0,0.95733943]
["bitfinex-derivatives","ETHF0:USTF0",1688303347973,9.57378702,1918.1,1918.0,0.95733943]
["bitfinex-derivatives","ETHF0:USTF0",1688303361580,9.57378702,1918.1,1918.0,0.35776308]
["bitfinex-derivatives","ETHF0:USTF0",1688303361782,9.57378702,1918.1,1918.0,0.67062308]
["bitfinex-derivatives","ETHF0:USTF0",1688303386095,9.57378702,1918.1,1918.0,0.95733943]
["bitfinex-derivatives","ETHF0:USTF0",1688303388196,9.57378702,1918.1,1918.0,0.67062308]
["bitfinex-derivatives","ETHF0:USTF0",1688303398204,12.78158702,1918.1,1918.0,0.67062308]
["bitfinex-derivatives","ETHF0:USTF0",1688303399511,7.85258702,1918.1,1918.0,0.67062308]
["bitfinex-derivatives","ETHF0:USTF0",1688303399719,7.85258702,1918.1,1918.0,0.95733943]
["bitfinex-derivatives","ETHF0:USTF0",1688303401114,3.93668469,1918.1,1918.0,0.95733943]
["bitfinex-derivatives","ETHF0:USTF0",1688303401318,7.85258702,1918.1,1918.0,0.95733943]
["bitfinex-derivatives","ETHF0:USTF0",1688303402219,7.85258702,1918.1,1918.0,0.67062308]
["bitfinex-derivatives","ETHF0:USTF0",1688303405716,14.67886757,1918.1,1918.0,0.67062308]
["bitfinex-derivatives","ETHF0:USTF0",1688303405915,19.46516757,1918.1,1918.0,0.67062308]
["bitfinex-derivatives","ETHF0:USTF0",1688303406119,19.46516757,1918.1,1918.0,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688303407417,12.63888702,1918.1,1918.0,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688303409021,12.63888702,1918.1,1918.0,0.90552783]
["bitfinex-derivatives","ETHF0:USTF0",1688303433533,12.63888702,1918.1,1918.0,1.19224418]
["bitfinex-derivatives","ETHF0:USTF0",1688303434234,12.63888702,1918.1,1918.0,0.90552783]
["bitfinex-derivatives","ETHF0:USTF0",1688303437338,9.43108702,1918.1,1918.0,0.90552783]
["bitfinex-derivatives","ETHF0:USTF0",1688303437835,12.63888702,1918.1,1918.0,0.90552783]
["bitfinex-derivatives","ETHF0:USTF0",1688303440741,12.63888702,1918.1,1918.0,0.70324086]
["bitfinex-derivatives","ETHF0:USTF0",1688303443938,19.46516757,1918.1,1918.0,0.39038086]
["bitfinex-derivatives","ETHF0:USTF0",1688303444133,19.46516757,1918.1,1918.0,0.70323086]
["bitfinex-derivatives","ETHF0:USTF0",1688303444839,14.67886757,1918.1,1918.0,0.70323086]
["bitfinex-derivatives","ETHF0:USTF0",1688303445138,7.85258702,1918.1,1918.0,0.70323086]
["bitfinex-derivatives","ETHF0:USTF0",1688303450151,7.85258702,1918.1,1918.0,0.98994721]
["bitfinex-derivatives","ETHF0:USTF0",1688303451245,7.85258702,1918.1,1918.0,0.70323086]
["bitfinex-derivatives","ETHF0:USTF0",1688303456455,14.67886757,1918.1,1918.0,0.70323086]
["bitfinex-derivatives","ETHF0:USTF0",1688303456752,14.67886757,1918.1,1918.0,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688303457445,14.67886757,1918.1,1918.0,0.70424712]
["bitfinex-derivatives","ETHF0:USTF0",1688303457645,14.67886757,1918.1,1918.0,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688303458044,14.67886757,1918.1,1918.0,0.39140024]
["bitfinex-derivatives","ETHF0:USTF0",1688303458546,14.67886757,1918.1,1917.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1688303458852,3.91590233,1918.0,1917.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1688303459054,4.22875233,1918.0,1917.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1688303459249,9.0855448,1918.0,1917.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1688303462656,9.0855448,1918.0,1917.9,1.17358021]
["bitfinex-derivatives","ETHF0:USTF0",1688303466959,4.2337448,1918.0,1917.9,1.17358021]
["bitfinex-derivatives","ETHF0:USTF0",1688303467450,9.0215448,1918.0,1917.9,1.17358021]
["bitfinex-derivatives","ETHF0:USTF0",1688303468364,4.2337448,1918.0,1917.9,1.17358021]
["bitfinex-derivatives","ETHF0:USTF0",1688303469974,9.2138448,1918.0,1917.9,1.17358021]
["bitfinex-derivatives","ETHF0:USTF0",1688303471459,10.81161104,1918.0,1917.9,1.17358021]
["bitfinex-derivatives","ETHF0:USTF0",1688303474667,9.2138448,1918.0,1917.9,1.17358021]
["bitfinex-derivatives","ETHF0:USTF0",1688303481967,9.2138448,1918.0,1917.9,0.39143021]
["bitfinex-derivatives","ETHF0:USTF0",1688303485570,16.04012535,1918.0,1917.9,0.39143021]
["bitfinex-derivatives","ETHF0:USTF0",1688303485762,16.04012535,1918.0,1917.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688303485968,3.2078,1917.8,1917.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688303486163,7.43659233,1917.8,1917.7,0.70447879]
["bitfinex-derivatives","ETHF0:USTF0",1688303486773,12.34009233,1917.8,1917.7,0.70447879]
["bitfinex-derivatives","ETHF0:USTF0",1688303487068,12.3450678,1917.8,1917.7,0.70447879]
["bitfinex-derivatives","ETHF0:USTF0",1688303487669,12.3450678,1917.8,1917.7,0.39157879]
["bitfinex-derivatives","ETHF0:USTF0",1688303487863,12.3450678,1917.8,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688303488060,4.22881233,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688303488265,9.03131233,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688303489559,9.03131233,1917.7,1917.6,0.32074166]
["bitfinex-derivatives","ETHF0:USTF0",1688303490172,9.03131233,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688303491470,9.03131233,1917.7,1917.6,0.32074166]
["bitfinex-derivatives","ETHF0:USTF0",1688303493578,9.03131233,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688303495170,9.03131233,1917.7,1917.6,0.47127874]
["bitfinex-derivatives","ETHF0:USTF0",1688303495979,11.2078,1917.6,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688303496200,3.2078,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688303496480,3.5208,1917.1,1917.0,0.97607509]
["bitfinex-derivatives","ETHF0:USTF0",1688303496677,7.43670233,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688303496876,48.23670233,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688303497279,7.32895485,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688303497473,3.5208,1917.1,1917.0,1.5040909]
["bitfinex-derivatives","ETHF0:USTF0",1688303497677,0.79034452,1917.2,1917.0,1.5040909]
["bitfinex-derivatives","ETHF0:USTF0",1688303498087,0.00490503,1917.1,1917.0,1.5040909]
["bitfinex-derivatives","ETHF0:USTF0",1688303498281,0.31790503,1917.1,1917.0,1.5040909]
["bitfinex-derivatives","ETHF0:USTF0",1688303510897,0.313,1917.1,1917.0,1.5040909]
["bitfinex-derivatives","ETHF0:USTF0",1688303511099,0.31771638,1917.1,1917.0,1.5040909]
["bitfinex-derivatives","ETHF0:USTF0",1688303512504,0.00471638,1917.1,1917.0,1.5040909]
["bitfinex-derivatives","ETHF0:USTF0",1688303512707,0.00471638,1917.1,1917.0,1.6080909]
["bitfinex-derivatives","ETHF0:USTF0",1688303513210,0.00782452,1917.2,1917.0,1.6080909]
["bitfinex-derivatives","ETHF0:USTF0",1688303513403,0.00782452,1917.2,1917.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688303513710,0.00782452,1917.2,1917.1,1.65453325]
["bitfinex-derivatives","ETHF0:USTF0",1688303514199,0.01254941,1917.2,1917.1,1.65453325]
["bitfinex-derivatives","ETHF0:USTF0",1688303514402,0.01254941,1917.2,1917.1,4.86233325]
["bitfinex-derivatives","ETHF0:USTF0",1688303516408,0.01254941,1917.2,1917.1,9.86233325]
["bitfinex-derivatives","ETHF0:USTF0",1688303523011,0.01254941,1917.2,1917.1,15.06213325]
["bitfinex-derivatives","ETHF0:USTF0",1688303526006,0.01254941,1917.2,1917.1,15.48887077]
["bitfinex-derivatives","ETHF0:USTF0",1688303528217,0.01254941,1917.2,1917.1,20.56337077]
["bitfinex-derivatives","ETHF0:USTF0",1688303528916,0.01254941,1917.2,1917.1,20.45937077]
["bitfinex-derivatives","ETHF0:USTF0",1688303530219,0.01254941,1917.2,1917.1,20.56337077]
["bitfinex-derivatives","ETHF0:USTF0",1688303530519,18.83415434,1917.7,1917.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688303530520,5.71515434,1917.7,1917.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688303530714,11.00595434,1917.7,1917.4,4.08822412]
["bitfinex-derivatives","ETHF0:USTF0",1688303530922,0.42615434,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688303531119,13.88053,1918.1,1917.6,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1688303531325,0.00782126,1918.0,1917.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688303531628,0.00782126,1918.0,1917.8,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688303531823,0.32066126,1918.0,1917.8,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688303532524,0.00782126,1918.0,1917.8,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688303532724,0.00782126,1918.0,1917.9,0.88034412]
["bitfinex-derivatives","ETHF0:USTF0",1688303532929,0.32067126,1918.0,1917.9,0.88034412]
["bitfinex-derivatives","ETHF0:USTF0",1688303533741,0.00782126,1918.0,1917.9,0.88034412]
["bitfinex-derivatives","ETHF0:USTF0",1688303534031,0.32067126,1918.0,1917.9,0.88034412]
["bitfinex-derivatives","ETHF0:USTF0",1688303534827,0.00782126,1918.0,1917.9,0.88034412]
["bitfinex-derivatives","ETHF0:USTF0",1688303537728,0.00782126,1918.0,1917.9,1.16139399]
["bitfinex-derivatives","ETHF0:USTF0",1688303538124,0.01224104,1918.0,1917.9,1.16139399]
["bitfinex-derivatives","ETHF0:USTF0",1688303538334,0.32509104,1918.0,1917.9,1.16139399]
["bitfinex-derivatives","ETHF0:USTF0",1688303538837,0.01224104,1918.0,1917.9,1.16139399]
["bitfinex-derivatives","ETHF0:USTF0",1688303554946,0.01224104,1918.0,1917.9,1.57194585]
["bitfinex-derivatives","ETHF0:USTF0",1688303556852,3.91388815,1918.3,1917.9,1.57194585]
["bitfinex-derivatives","ETHF0:USTF0",1688303557053,3.91388815,1918.3,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688303557054,5.1925,1918.3,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688303557253,0.00414967,1918.2,1918.1,0.88031412]
["bitfinex-derivatives","ETHF0:USTF0",1688303557459,0.00414967,1918.2,1918.1,1.44820519]
["bitfinex-derivatives","ETHF0:USTF0",1688303560151,3.93148448,1918.2,1918.1,1.44820519]
["bitfinex-derivatives","ETHF0:USTF0",1688303561159,3.93112957,1918.2,1918.1,1.44820519]
["bitfinex-derivatives","ETHF0:USTF0",1688303562956,0.00414967,1918.2,1918.1,1.44820519]
["bitfinex-derivatives","ETHF0:USTF0",1688303572364,0.00414967,1918.2,1918.1,1.87421792]
["bitfinex-derivatives","ETHF0:USTF0",1688303578362,3.9373553,1918.2,1918.1,1.87421792]
["bitfinex-derivatives","ETHF0:USTF0",1688303579066,3.9373553,1918.2,1918.1,0.59400472]
["bitfinex-derivatives","ETHF0:USTF0",1688303579067,0.31696967,1918.2,1918.1,0.59400472]
["bitfinex-derivatives","ETHF0:USTF0",1688303579364,4.2501753,1918.2,1918.1,0.59400472]
["bitfinex-derivatives","ETHF0:USTF0",1688303580067,4.2501753,1918.2,1918.0,0.78990003]
["bitfinex-derivatives","ETHF0:USTF0",1688303580268,3.2078,1918.1,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688303580462,3.52063,1918.1,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688303580965,7.45383563,1918.1,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688303581161,7.4579867,1918.1,1917.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1688303581356,3.52067,1917.9,1917.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1688303582566,3.52067,1917.9,1917.8,1.06890635]
["bitfinex-derivatives","ETHF0:USTF0",1688303582859,3.52067,1917.9,1917.8,1.27949207]
["bitfinex-derivatives","ETHF0:USTF0",1688303583067,7.45387563,1917.9,1917.8,1.27949207]
["bitfinex-derivatives","ETHF0:USTF0",1688303583361,0.31287,1917.9,1917.8,1.27949207]
["bitfinex-derivatives","ETHF0:USTF0",1688303583961,4.24607563,1917.9,1917.8,0.99277572]
["bitfinex-derivatives","ETHF0:USTF0",1688303584562,4.24607563,1917.9,1917.8,1.27949207]
["bitfinex-derivatives","ETHF0:USTF0",1688303588171,4.2501998,1917.9,1917.8,1.27949207]
["bitfinex-derivatives","ETHF0:USTF0",1688303590065,4.2501998,1917.9,1917.8,0.99277572]
["bitfinex-derivatives","ETHF0:USTF0",1688303592257,4.2501998,1917.9,1917.8,1.27949207]
["bitfinex-derivatives","ETHF0:USTF0",1688303596274,4.2501998,1917.9,1917.8,0.99277572]
["bitfinex-derivatives","ETHF0:USTF0",1688303597770,4.2501998,1917.9,1917.8,1.27949207]
["bitfinex-derivatives","ETHF0:USTF0",1688303601278,4.2501998,1917.9,1917.8,0.99277572]
["bitfinex-derivatives","ETHF0:USTF0",1688303602167,4.2501998,1917.9,1917.8,0.21058572]
["bitfinex-derivatives","ETHF0:USTF0",1688303602976,4.2501998,1917.9,1917.8,0.52346572]
["bitfinex-derivatives","ETHF0:USTF0",1688303606377,4.2501998,1917.9,1917.8,0.21058572]
["bitfinex-derivatives","ETHF0:USTF0",1688303606884,4.2501998,1917.9,1917.8,0.52346572]
["bitfinex-derivatives","ETHF0:USTF0",1688303613190,4.66312208,1917.9,1917.8,0.52346572]
["bitfinex-derivatives","ETHF0:USTF0",1688303614992,4.66312208,1917.9,1917.8,0.81018207]
["bitfinex-derivatives","ETHF0:USTF0",1688303620988,4.66312208,1917.9,1917.8,0.52346572]
["bitfinex-derivatives","ETHF0:USTF0",1688303625284,4.66312208,1917.9,1917.8,0.81018207]
["bitfinex-derivatives","ETHF0:USTF0",1688303630692,4.2501998,1917.9,1917.8,0.81018207]
["bitfinex-derivatives","ETHF0:USTF0",1688303636903,4.2501998,1917.9,1917.8,0.52346572]
["bitfinex-derivatives","ETHF0:USTF0",1688303639207,4.2501998,1917.9,1917.8,0.81018207]
["bitfinex-derivatives","ETHF0:USTF0",1688303645712,4.2501998,1917.9,1917.8,0.52346572]
["bitfinex-derivatives","ETHF0:USTF0",1688303647415,4.2501998,1917.9,1917.8,0.81018207]
["bitfinex-derivatives","ETHF0:USTF0",1688303650916,4.2501998,1917.9,1917.8,0.52346572]
["bitfinex-derivatives","ETHF0:USTF0",1688303655320,11.07648035,1917.9,1917.8,0.52346572]
["bitfinex-derivatives","ETHF0:USTF0",1688303655724,4.2501998,1917.9,1917.8,0.52346572]
["bitfinex-derivatives","ETHF0:USTF0",1688303659416,4.2501998,1917.9,1917.8,0.81018207]
["bitfinex-derivatives","ETHF0:USTF0",1688303666129,4.2501998,1917.9,1917.8,0.52346572]
["bitfinex-derivatives","ETHF0:USTF0",1688303670930,4.2501998,1917.9,1917.8,0.81018207]
["bitfinex-derivatives","ETHF0:USTF0",1688303677627,4.2501998,1917.9,1917.8,0.52346572]
["bitfinex-derivatives","ETHF0:USTF0",1688303683933,4.2501998,1917.9,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688303684138,4.2501998,1917.9,1917.8,0.20652219]
["bitfinex-derivatives","ETHF0:USTF0",1688303684328,7.4579998,1917.9,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688303684633,7.4579998,1917.9,1917.8,0.15387917]
["bitfinex-derivatives","ETHF0:USTF0",1688303684931,7.4579998,1917.9,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688303685434,7.4579998,1917.9,1917.8,0.15388392]
["bitfinex-derivatives","ETHF0:USTF0",1688303685836,7.4579998,1917.9,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688303686029,7.4579998,1917.9,1917.8,0.15388895]
["bitfinex-derivatives","ETHF0:USTF0",1688303686231,7.4579998,1917.9,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688303686232,14.28428035,1917.9,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688303686433,3.93320563,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688303686628,4.24608563,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688303687235,4.25020129,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688303691539,4.25020129,1917.8,1917.7,0.16174494]
["bitfinex-derivatives","ETHF0:USTF0",1688303700243,4.66122644,1917.8,1917.7,0.16174494]
["bitfinex-derivatives","ETHF0:USTF0",1688303701748,4.66122644,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688303702848,4.66122644,1917.8,1917.7,0.16181635]
["bitfinex-derivatives","ETHF0:USTF0",1688303705647,4.66122644,1917.8,1917.7,0.47471635]
["bitfinex-derivatives","ETHF0:USTF0",1688303705946,4.25020129,1917.8,1917.7,0.7614327]
["bitfinex-derivatives","ETHF0:USTF0",1688303706143,0.31699566,1917.8,1917.7,0.7614327]
["bitfinex-derivatives","ETHF0:USTF0",1688303711553,0.31699566,1917.8,1917.7,0.47471635]
["bitfinex-derivatives","ETHF0:USTF0",1688303712356,0.31699566,1917.8,1917.7,0.7614327]
["bitfinex-derivatives","ETHF0:USTF0",1688303724064,0.31699566,1917.8,1917.7,0.47471635]
["bitfinex-derivatives","ETHF0:USTF0",1688303724570,0.31699566,1917.8,1917.7,0.7614327]
["bitfinex-derivatives","ETHF0:USTF0",1688303725775,0.31699566,1917.8,1917.7,0.47471635]
["bitfinex-derivatives","ETHF0:USTF0",1688303725971,0.31699566,1917.8,1917.7,0.4743174]
["bitfinex-derivatives","ETHF0:USTF0",1688303726272,0.31699566,1917.8,1917.7,0.34174401]
["bitfinex-derivatives","ETHF0:USTF0",1688303726674,0.31699566,1917.8,1917.7,0.62846036]
["bitfinex-derivatives","ETHF0:USTF0",1688303731282,0.31699566,1917.8,1917.7,0.34174401]
["bitfinex-derivatives","ETHF0:USTF0",1688303731584,0.31699566,1917.8,1917.7,0.62846036]
["bitfinex-derivatives","ETHF0:USTF0",1688303732283,0.31699566,1917.8,1917.7,0.34174401]
["bitfinex-derivatives","ETHF0:USTF0",1688303738297,0.31699566,1917.8,1917.7,0.62846036]
["bitfinex-derivatives","ETHF0:USTF0",1688303746794,0.31699566,1917.8,1917.7,0.34174401]
["bitfinex-derivatives","ETHF0:USTF0",1688303747595,4.25020129,1917.8,1917.7,0.34174401]
["bitfinex-derivatives","ETHF0:USTF0",1688303755909,7.45800129,1917.8,1917.7,0.34174401]
["bitfinex-derivatives","ETHF0:USTF0",1688303758709,7.14512129,1917.8,1917.7,0.34174401]
["bitfinex-derivatives","ETHF0:USTF0",1688303758905,7.45800129,1917.8,1917.7,0.62846036]
["bitfinex-derivatives","ETHF0:USTF0",1688303759904,3.52479566,1917.8,1917.7,0.62846036]
["bitfinex-derivatives","ETHF0:USTF0",1688303763009,3.52479566,1917.8,1917.7,0.34174401]
["bitfinex-derivatives","ETHF0:USTF0",1688303763312,7.45800129,1917.8,1917.7,0.34174401]
["bitfinex-derivatives","ETHF0:USTF0",1688303770619,7.45800129,1917.8,1917.7,0.62846036]
["bitfinex-derivatives","ETHF0:USTF0",1688303771220,7.45800129,1917.8,1917.7,0.34174401]
["bitfinex-derivatives","ETHF0:USTF0",1688303775214,7.45800129,1917.8,1917.7,0.15414296]
["bitfinex-derivatives","ETHF0:USTF0",1688303775417,14.28428184,1917.8,1917.7,0.15414296]
["bitfinex-derivatives","ETHF0:USTF0",1688303776110,14.28428184,1917.8,1917.6,0.32073166]
["bitfinex-derivatives","ETHF0:USTF0",1688303776319,3.93320563,1917.7,1917.6,0.32073166]
["bitfinex-derivatives","ETHF0:USTF0",1688303776517,4.24610563,1917.7,1917.6,0.32073166]
["bitfinex-derivatives","ETHF0:USTF0",1688303777415,4.25071011,1917.7,1917.6,0.32073166]
["bitfinex-derivatives","ETHF0:USTF0",1688303777621,4.25071011,1917.7,1917.6,0.43670359]
["bitfinex-derivatives","ETHF0:USTF0",1688303781223,4.25071011,1917.7,1917.6,0.72341994]
["bitfinex-derivatives","ETHF0:USTF0",1688303788526,4.25071011,1917.7,1917.6,0.43670359]
["bitfinex-derivatives","ETHF0:USTF0",1688303789732,3.93781011,1917.7,1917.6,0.72341994]
["bitfinex-derivatives","ETHF0:USTF0",1688303789931,4.25071011,1917.7,1917.6,0.72341994]
["bitfinex-derivatives","ETHF0:USTF0",1688303792132,4.25071011,1917.7,1917.6,0.43670359]
["bitfinex-derivatives","ETHF0:USTF0",1688303803642,4.25071011,1917.7,1917.6,0.72341994]
["bitfinex-derivatives","ETHF0:USTF0",1688303805846,4.25071011,1917.7,1917.6,0.43670359]
["bitfinex-derivatives","ETHF0:USTF0",1688303808047,4.25071011,1917.7,1917.6,0.72341994]
["bitfinex-derivatives","ETHF0:USTF0",1688303813849,4.25071011,1917.7,1917.6,0.43670359]
["bitfinex-derivatives","ETHF0:USTF0",1688303830349,4.25071011,1917.7,1917.6,0.32073166]
["bitfinex-derivatives","ETHF0:USTF0",1688303830556,4.25071011,1917.7,1917.6,0.43704133]
["bitfinex-derivatives","ETHF0:USTF0",1688303831053,4.25071011,1917.7,1917.6,0.12413133]
["bitfinex-derivatives","ETHF0:USTF0",1688303831464,11.07699066,1917.7,1917.6,0.12413133]
["bitfinex-derivatives","ETHF0:USTF0",1688303831957,11.07699066,1917.7,1917.6,0.19603687]
["bitfinex-derivatives","ETHF0:USTF0",1688303837461,11.07699066,1917.7,1917.6,0.50894687]
["bitfinex-derivatives","ETHF0:USTF0",1688303837761,4.25071011,1917.7,1917.6,0.79566322]
["bitfinex-derivatives","ETHF0:USTF0",1688303838855,0.31750448,1917.7,1917.6,0.79566322]
["bitfinex-derivatives","ETHF0:USTF0",1688303841957,0.31750448,1917.7,1917.6,0.50894687]
["bitfinex-derivatives","ETHF0:USTF0",1688303842562,0.31750448,1917.7,1917.6,0.79566322]
["bitfinex-derivatives","ETHF0:USTF0",1688303848265,0.31750448,1917.7,1917.6,0.50894687]
["bitfinex-derivatives","ETHF0:USTF0",1688303849463,0.31750448,1917.7,1917.6,0.79566322]
["bitfinex-derivatives","ETHF0:USTF0",1688303850568,0.31750448,1917.7,1917.6,0.19603687]
["bitfinex-derivatives","ETHF0:USTF0",1688303850766,4.25071011,1917.7,1917.6,0.50894687]
["bitfinex-derivatives","ETHF0:USTF0",1688303854072,4.25071011,1917.7,1917.6,0.79566322]
["bitfinex-derivatives","ETHF0:USTF0",1688303854674,0.31750448,1917.7,1917.6,0.79566322]
["bitfinex-derivatives","ETHF0:USTF0",1688303860471,4.25071011,1917.7,1917.6,0.79566322]
["bitfinex-derivatives","ETHF0:USTF0",1688303863686,4.25071011,1917.7,1917.6,0.50894687]
["bitfinex-derivatives","ETHF0:USTF0",1688303868891,4.25071011,1917.7,1917.6,0.19603687]
["bitfinex-derivatives","ETHF0:USTF0",1688303869099,11.07699066,1917.7,1917.6,0.19603687]
["bitfinex-derivatives","ETHF0:USTF0",1688303869396,11.07699066,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688303869591,15.95159066,1917.7,1917.6,0.19962572]
["bitfinex-derivatives","ETHF0:USTF0",1688303892201,15.95159066,1917.7,1917.6,0.51253572]
["bitfinex-derivatives","ETHF0:USTF0",1688303892602,11.07699066,1917.7,1917.6,0.79925207]
["bitfinex-derivatives","ETHF0:USTF0",1688303892809,4.25071011,1917.7,1917.6,0.79925207]
["bitfinex-derivatives","ETHF0:USTF0",1688303899713,7.45851011,1917.7,1917.6,0.79925207]
["bitfinex-derivatives","ETHF0:USTF0",1688303902111,3.93781011,1917.7,1917.6,0.79925207]
["bitfinex-derivatives","ETHF0:USTF0",1688303902307,4.25071011,1917.7,1917.6,0.90325207]
["bitfinex-derivatives","ETHF0:USTF0",1688303902703,0.31750448,1917.7,1917.6,0.90325207]
["bitfinex-derivatives","ETHF0:USTF0",1688303904508,0.31750448,1917.7,1917.6,0.79925207]
["bitfinex-derivatives","ETHF0:USTF0",1688303906217,3.52530448,1917.7,1917.6,0.79925207]
["bitfinex-derivatives","ETHF0:USTF0",1688303914422,7.45851011,1917.7,1917.6,0.79925207]
["bitfinex-derivatives","ETHF0:USTF0",1688303915924,3.52530448,1917.7,1917.6,0.79925207]
["bitfinex-derivatives","ETHF0:USTF0",1688303922136,0.31750448,1917.7,1917.6,0.79925207]
["bitfinex-derivatives","ETHF0:USTF0",1688303927735,4.25071011,1917.7,1917.6,0.79925207]
["bitfinex-derivatives","ETHF0:USTF0",1688303931244,0.00460448,1917.7,1917.6,0.79925207]
["bitfinex-derivatives","ETHF0:USTF0",1688303932343,7.45387563,1917.9,1917.6,0.79925207]
["bitfinex-derivatives","ETHF0:USTF0",1688303932643,7.45387563,1917.9,1917.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688303932832,7.45387563,1917.9,1917.8,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688303933031,7.45387563,1917.9,1917.8,0.79212227]
["bitfinex-derivatives","ETHF0:USTF0",1688303933232,7.45387563,1917.9,1917.8,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688303933437,7.45842012,1917.9,1917.8,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688303934640,4.25062012,1917.9,1917.8,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688303935236,4.66373782,1917.9,1917.8,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688303945138,4.66373782,1917.9,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688303955653,4.66373782,1917.9,1917.8,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688303955962,4.66373782,1917.9,1917.8,0.79227475]
["bitfinex-derivatives","ETHF0:USTF0",1688303960262,4.66373782,1917.9,1917.8,0.5055584]
["bitfinex-derivatives","ETHF0:USTF0",1688303960463,4.66373782,1917.9,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688303962058,4.66373782,1917.9,1917.8,0.50559769]
["bitfinex-derivatives","ETHF0:USTF0",1688303963559,4.66373782,1917.9,1917.8,0.79231404]
["bitfinex-derivatives","ETHF0:USTF0",1688303965666,4.66373782,1917.9,1917.8,0.50559769]
["bitfinex-derivatives","ETHF0:USTF0",1688303966470,4.66373782,1917.9,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688303973471,4.66373782,1917.9,1917.8,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688303973978,4.66373782,1917.9,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688303974170,4.35086782,1917.9,1917.8,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688303974469,4.66373782,1917.9,1917.8,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688303979381,4.66373782,1917.9,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688303995388,4.66373782,1917.9,1917.8,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688304000297,4.66373782,1917.9,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688304005600,4.66373782,1917.9,1917.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1688304005798,4.66373782,1917.9,1917.6,0.94656166]
["bitfinex-derivatives","ETHF0:USTF0",1688304005799,10.34698055,1917.8,1917.6,0.94656166]
["bitfinex-derivatives","ETHF0:USTF0",1688304006105,10.34698055,1917.8,1917.7,0.80678688]
["bitfinex-derivatives","ETHF0:USTF0",1688304006413,13.51383743,1917.8,1917.7,0.80678688]
["bitfinex-derivatives","ETHF0:USTF0",1688304007404,13.51802486,1917.8,1917.7,0.80678688]
["bitfinex-derivatives","ETHF0:USTF0",1688304007796,6.69174431,1917.8,1917.7,0.80678688]
["bitfinex-derivatives","ETHF0:USTF0",1688304014010,6.69174431,1917.8,1917.7,1.09350323]
["bitfinex-derivatives","ETHF0:USTF0",1688304014911,6.69174431,1917.8,1917.7,0.80678688]
["bitfinex-derivatives","ETHF0:USTF0",1688304024815,6.69174431,1917.8,1917.7,0.2728171]
["bitfinex-derivatives","ETHF0:USTF0",1688304025011,6.69174431,1917.8,1917.7,0.01403865]
["bitfinex-derivatives","ETHF0:USTF0",1688304025215,13.51461862,1917.8,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304025518,3.47975688,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304025918,7.12915997,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304026117,10.29601685,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304026318,51.10001568,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304026518,59.42610873,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304026913,18.62610873,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304027113,10.30001568,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304027721,18.62610873,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304028118,23.81900873,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304028925,29.01550873,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304033623,22.19924876,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304033823,13.87315571,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304034223,13.87315571,1917.7,1917.6,0.31197021]
["bitfinex-derivatives","ETHF0:USTF0",1688304034427,13.87315571,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304035824,14.28572087,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304036619,3.89632087,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304037425,3.89928913,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304037625,3.89928913,1917.7,1917.6,0.32073166]
["bitfinex-derivatives","ETHF0:USTF0",1688304037824,3.89928913,1917.7,1917.6,0.60744801]
["bitfinex-derivatives","ETHF0:USTF0",1688304038225,3.89928913,1917.7,1917.6,0.91162748]
["bitfinex-derivatives","ETHF0:USTF0",1688304041924,3.89928913,1917.7,1917.6,0.60744801]
["bitfinex-derivatives","ETHF0:USTF0",1688304042536,3.89928913,1917.7,1917.6,0.95198971]
["bitfinex-derivatives","ETHF0:USTF0",1688304043234,3.89928913,1917.7,1917.6,0.66527336]
["bitfinex-derivatives","ETHF0:USTF0",1688304051139,3.89928913,1917.7,1917.6,0.35236336]
["bitfinex-derivatives","ETHF0:USTF0",1688304051332,3.89928913,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304054534,10.7155491,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304054734,10.7155491,1917.7,1917.6,0.35245899]
["bitfinex-derivatives","ETHF0:USTF0",1688304055942,10.7155491,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304063238,3.89928913,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304068443,7.10708913,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304075958,7.10708913,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304100887,7.10708913,1917.7,1917.6,0.29453801]
["bitfinex-derivatives","ETHF0:USTF0",1688304102091,7.10708913,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304102586,7.10708913,1917.7,1917.6,0.29453801]
["bitfinex-derivatives","ETHF0:USTF0",1688304102790,7.10708913,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304109390,7.10708913,1917.7,1917.6,0.29453801]
["bitfinex-derivatives","ETHF0:USTF0",1688304120098,7.10708913,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304133904,7.10708913,1917.7,1917.6,0.29453801]
["bitfinex-derivatives","ETHF0:USTF0",1688304134206,7.10708913,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688304138708,7.10708913,1917.7,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688304139006,3.5208,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688304139206,6.68765688,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688304139396,6.69293179,1917.1,1917.0,0.53396781]
["bitfinex-derivatives","ETHF0:USTF0",1688304142912,6.69293179,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688304143499,6.69293179,1917.1,1917.0,0.53400046]
["bitfinex-derivatives","ETHF0:USTF0",1688304148904,6.69293179,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688304149814,7.1107793,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688304153118,7.1107793,1917.1,1917.0,0.53408079]
["bitfinex-derivatives","ETHF0:USTF0",1688304153318,47.9107793,1917.1,1917.0,0.53408079]
["bitfinex-derivatives","ETHF0:USTF0",1688304153614,47.9107793,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688304160819,13.115,1917.5,1917.1,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1688304160820,6.2779121,1917.5,1917.1,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1688304161023,39.21602337,1919.1,1917.1,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1688304161024,5.05260762,1919.0,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688304161325,3.2078,1919.0,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688304161622,3.2078,1918.6,1918.4,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1688304161825,0.28671635,1918.5,1918.3,0.00781861]
["bitfinex-derivatives","ETHF0:USTF0",1688304162122,3.2078,1918.4,1918.3,0.00781861]
["bitfinex-derivatives","ETHF0:USTF0",1688304162419,3.30475448,1918.4,1918.3,0.32061861]
["bitfinex-derivatives","ETHF0:USTF0",1688304162628,3.30475448,1918.4,1918.3,0.00781861]
["bitfinex-derivatives","ETHF0:USTF0",1688304162918,3.61754448,1918.4,1918.3,0.00781861]
["bitfinex-derivatives","ETHF0:USTF0",1688304164320,3.61754448,1918.4,1918.3,0.32061861]
["bitfinex-derivatives","ETHF0:USTF0",1688304166417,3.30475448,1918.4,1918.3,0.32061861]
["bitfinex-derivatives","ETHF0:USTF0",1688304166617,3.30475448,1918.4,1918.3,0.42461861]
["bitfinex-derivatives","ETHF0:USTF0",1688304167325,0.09695448,1918.4,1918.3,0.42461861]
["bitfinex-derivatives","ETHF0:USTF0",1688304167526,0.23303135,1918.4,1918.3,0.42461861]
["bitfinex-derivatives","ETHF0:USTF0",1688304168415,3.44083135,1918.4,1918.3,0.42461861]
["bitfinex-derivatives","ETHF0:USTF0",1688304169021,0.23303135,1918.4,1918.3,0.42461861]
["bitfinex-derivatives","ETHF0:USTF0",1688304170424,0.23303135,1918.4,1918.3,0.32061861]
["bitfinex-derivatives","ETHF0:USTF0",1688304171027,0.23303135,1918.4,1918.3,0.42461861]
["bitfinex-derivatives","ETHF0:USTF0",1688304172517,0.40779071,1918.5,1918.3,0.42461861]
["bitfinex-derivatives","ETHF0:USTF0",1688304172518,0.09651267,1918.5,1918.3,0.42461861]
["bitfinex-derivatives","ETHF0:USTF0",1688304172828,0.00781861,1918.7,1918.4,0.88027412]
["bitfinex-derivatives","ETHF0:USTF0",1688304173730,0.0028539,1918.6,1918.4,0.98427412]
["bitfinex-derivatives","ETHF0:USTF0",1688304174627,0.42330019,1918.7,1918.4,0.98427412]
["bitfinex-derivatives","ETHF0:USTF0",1688304175216,0.73604019,1918.7,1918.4,0.98427412]
["bitfinex-derivatives","ETHF0:USTF0",1688304175628,0.0028539,1918.6,1918.4,0.98427412]
["bitfinex-derivatives","ETHF0:USTF0",1688304176528,0.73604019,1918.7,1918.4,0.98427412]
["bitfinex-derivatives","ETHF0:USTF0",1688304177227,0.28671635,1918.6,1918.4,0.98427412]
["bitfinex-derivatives","ETHF0:USTF0",1688304177628,0.28945592,1918.6,1918.4,0.98427412]
["bitfinex-derivatives","ETHF0:USTF0",1688304180126,0.16135554,1918.5,1918.4,0.98427412]
["bitfinex-derivatives","ETHF0:USTF0",1688304180534,0.16408681,1918.5,1918.4,0.98427412]
["bitfinex-derivatives","ETHF0:USTF0",1688304181335,0.16408681,1918.5,1918.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1688304181534,0.47685681,1918.5,1918.3,0.32061861]
["bitfinex-derivatives","ETHF0:USTF0",1688304181739,3.49451635,1918.4,1918.0,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688304181938,3.2078,1918.1,1918.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688304182239,3.80734635,1918.1,1918.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688304182737,3.8100757,1918.1,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688304182931,3.52068,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688304183132,3.80739635,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688304183535,3.81011439,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688304184934,8.94701439,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688304186433,8.94701439,1917.8,1917.4,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688304186738,3.2078,1917.5,1917.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1688304186934,0.59966635,1917.4,1917.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1688304187633,5.41295114,1917.4,1917.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1688304188139,5.10000114,1917.4,1917.2,0.00522608]
["bitfinex-derivatives","ETHF0:USTF0",1688304188337,3.2078,1917.3,1917.2,0.00522608]
["bitfinex-derivatives","ETHF0:USTF0",1688304189540,3.21047648,1917.3,1917.2,0.00522608]
["bitfinex-derivatives","ETHF0:USTF0",1688304195243,3.21047648,1917.3,1917.2,0.31730339]
["bitfinex-derivatives","ETHF0:USTF0",1688304197540,3.21047648,1917.3,1917.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688304197744,3.21047648,1917.3,1917.2,0.35424272]
["bitfinex-derivatives","ETHF0:USTF0",1688304198056,44.01047648,1917.3,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688304198255,3.2078,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688304199560,3.2104905,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688304203355,3.2104905,1917.1,1916.8,0.41366514]
["bitfinex-derivatives","ETHF0:USTF0",1688304203553,3.2078,1916.9,1916.4,13.5469]
["bitfinex-derivatives","ETHF0:USTF0",1688304203859,3.2078,1916.9,1916.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688304204755,0.00266555,1916.8,1916.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688304205257,0.28671635,1916.7,1916.6,0.30004735]
["bitfinex-derivatives","ETHF0:USTF0",1688304206556,0.28937358,1916.7,1916.6,0.30004735]
["bitfinex-derivatives","ETHF0:USTF0",1688304206952,0.28937358,1916.7,1916.4,8.96637285]
["bitfinex-derivatives","ETHF0:USTF0",1688304207162,0.28937358,1916.7,1916.5,0.31381265]
["bitfinex-derivatives","ETHF0:USTF0",1688304207657,0.28671635,1916.7,1916.5,0.31381265]
["bitfinex-derivatives","ETHF0:USTF0",1688304207850,3.49451635,1916.7,1916.5,0.31381265]
["bitfinex-derivatives","ETHF0:USTF0",1688304208052,3.49451635,1916.7,1916.5,0.40990204]
["bitfinex-derivatives","ETHF0:USTF0",1688304212463,3.49451635,1916.7,1916.4,0.41947285]
["bitfinex-derivatives","ETHF0:USTF0",1688304212757,3.49451635,1916.7,1916.5,0.45797211]
["bitfinex-derivatives","ETHF0:USTF0",1688304212964,8.76661635,1916.7,1916.1,5.63340898]
["bitfinex-derivatives","ETHF0:USTF0",1688304213158,8.76661635,1916.7,1916.2,0.45797645]
["bitfinex-derivatives","ETHF0:USTF0",1688304213460,8.76661635,1916.7,1916.1,5.63340898]
["bitfinex-derivatives","ETHF0:USTF0",1688304213664,8.76661635,1916.7,1916.2,0.45798084]
["bitfinex-derivatives","ETHF0:USTF0",1688304214060,8.76661635,1916.7,1916.1,5.73740898]
["bitfinex-derivatives","ETHF0:USTF0",1688304214258,8.76661635,1916.7,1916.3,0.45798512]
["bitfinex-derivatives","ETHF0:USTF0",1688304214554,8.76661635,1916.7,1916.1,5.63340898]
["bitfinex-derivatives","ETHF0:USTF0",1688304214760,3.2078,1916.5,1916.4,0.45798877]
["bitfinex-derivatives","ETHF0:USTF0",1688304214958,3.49451635,1916.5,1916.1,5.63340898]
["bitfinex-derivatives","ETHF0:USTF0",1688304215156,5.0019,1916.4,1916.2,0.45799379]
["bitfinex-derivatives","ETHF0:USTF0",1688304215464,0.28671635,1916.3,1916.1,5.63340898]
["bitfinex-derivatives","ETHF0:USTF0",1688304215657,0.28671635,1916.3,1916.2,0.45799818]
["bitfinex-derivatives","ETHF0:USTF0",1688304215851,5.0019,1916.4,1916.2,0.45799818]
["bitfinex-derivatives","ETHF0:USTF0",1688304216051,5.28861635,1916.4,1916.0,3.87928412]
["bitfinex-derivatives","ETHF0:USTF0",1688304216257,5.28861635,1916.4,1916.3,0.45800246]
["bitfinex-derivatives","ETHF0:USTF0",1688304216458,5.28861635,1916.4,1916.0,3.87928412]
["bitfinex-derivatives","ETHF0:USTF0",1688304216765,5.0019,1916.4,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688304216952,5.0019,1916.4,1916.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688304217154,5.0019,1916.4,1916.3,1.03912667]
["bitfinex-derivatives","ETHF0:USTF0",1688304218163,5.0019,1916.4,1916.3,1.35224667]
["bitfinex-derivatives","ETHF0:USTF0",1688304219265,5.28861635,1916.4,1916.3,0.78476255]
["bitfinex-derivatives","ETHF0:USTF0",1688304219660,5.0019,1916.4,1916.3,0.78476255]
["bitfinex-derivatives","ETHF0:USTF0",1688304221265,5.28861635,1916.4,1916.3,0.78476255]
["bitfinex-derivatives","ETHF0:USTF0",1688304222671,5.0019,1916.4,1916.3,0.78476255]
["bitfinex-derivatives","ETHF0:USTF0",1688304222970,5.28861635,1916.4,1916.3,0.78476255]
["bitfinex-derivatives","ETHF0:USTF0",1688304223673,5.28861635,1916.4,1916.3,13.31099007]
["bitfinex-derivatives","ETHF0:USTF0",1688304224173,5.0019,1916.4,1916.3,13.31099007]
["bitfinex-derivatives","ETHF0:USTF0",1688304224767,5.60172635,1916.4,1916.3,13.31099007]
["bitfinex-derivatives","ETHF0:USTF0",1688304226170,5.0019,1916.4,1916.3,13.31099007]
["bitfinex-derivatives","ETHF0:USTF0",1688304226764,0.00782758,1916.5,1916.3,13.31099007]
["bitfinex-derivatives","ETHF0:USTF0",1688304226966,0.00782758,1916.5,1916.4,16.30151164]
["bitfinex-derivatives","ETHF0:USTF0",1688304227276,0.00782758,1916.5,1916.4,17.08604775]
["bitfinex-derivatives","ETHF0:USTF0",1688304229576,0.32091758,1916.5,1916.4,17.08604775]
["bitfinex-derivatives","ETHF0:USTF0",1688304229966,0.60763393,1916.5,1916.4,13.31076363]
["bitfinex-derivatives","ETHF0:USTF0",1688304230575,0.32091758,1916.5,1916.4,13.31076363]
["bitfinex-derivatives","ETHF0:USTF0",1688304231466,0.60763393,1916.5,1916.4,13.31076363]
["bitfinex-derivatives","ETHF0:USTF0",1688304232182,0.32091758,1916.5,1916.4,13.31076363]
["bitfinex-derivatives","ETHF0:USTF0",1688304232670,0.00782758,1916.5,1916.4,13.31076363]
["bitfinex-derivatives","ETHF0:USTF0",1688304232878,0.00782758,1916.5,1916.4,16.51856363]
["bitfinex-derivatives","ETHF0:USTF0",1688304239578,0.00782758,1916.5,1916.4,16.62256363]
["bitfinex-derivatives","ETHF0:USTF0",1688304239781,0.00782758,1916.5,1916.4,16.50332978]
["bitfinex-derivatives","ETHF0:USTF0",1688304240467,0.01050999,1916.5,1916.4,16.50332978]
["bitfinex-derivatives","ETHF0:USTF0",1688304241575,0.00782758,1916.5,1916.4,16.50332978]
["bitfinex-derivatives","ETHF0:USTF0",1688304242270,0.00782758,1916.5,1916.4,17.86123752]
["bitfinex-derivatives","ETHF0:USTF0",1688304246480,0.00782758,1916.5,1916.4,22.86123752]
["bitfinex-derivatives","ETHF0:USTF0",1688304248488,0.00782758,1916.5,1916.4,22.75723752]
["bitfinex-derivatives","ETHF0:USTF0",1688304249489,0.00782758,1916.5,1916.4,22.86123752]
["bitfinex-derivatives","ETHF0:USTF0",1688304249991,0.00782758,1916.5,1916.4,26.14936169]
["bitfinex-derivatives","ETHF0:USTF0",1688304250191,0.00782758,1916.5,1916.4,25.47955055]
["bitfinex-derivatives","ETHF0:USTF0",1688304251789,0.00782758,1916.5,1916.4,27.51641216]
["bitfinex-derivatives","ETHF0:USTF0",1688304252188,0.00782758,1916.5,1916.4,25.47955055]
["bitfinex-derivatives","ETHF0:USTF0",1688304256199,0.00782758,1916.5,1916.4,22.87038025]
["bitfinex-derivatives","ETHF0:USTF0",1688304259807,0.00782758,1916.5,1916.4,22.76638025]
["bitfinex-derivatives","ETHF0:USTF0",1688304272420,0.00782758,1916.5,1916.4,29.32736531]
["bitfinex-derivatives","ETHF0:USTF0",1688304272713,4.8656,1916.7,1916.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688304272914,4.8656,1916.7,1916.6,8.52088]
["bitfinex-derivatives","ETHF0:USTF0",1688304273221,4.8656,1916.7,1916.6,21.34530475]
["bitfinex-derivatives","ETHF0:USTF0",1688304274113,4.8656,1916.7,1916.6,24.14830475]
["bitfinex-derivatives","ETHF0:USTF0",1688304274519,4.8656,1916.7,1916.6,25.51478528]
["bitfinex-derivatives","ETHF0:USTF0",1688304275216,4.45252571,1916.7,1916.6,25.51478528]
["bitfinex-derivatives","ETHF0:USTF0",1688304275817,4.45252571,1916.7,1916.6,25.43664529]
["bitfinex-derivatives","ETHF0:USTF0",1688304276818,4.03152571,1916.7,1916.6,25.43664529]
["bitfinex-derivatives","ETHF0:USTF0",1688304277726,4.03152571,1916.7,1916.6,24.07016476]
["bitfinex-derivatives","ETHF0:USTF0",1688304279019,8.86672571,1916.7,1916.6,24.07016476]
["bitfinex-derivatives","ETHF0:USTF0",1688304280415,8.86672571,1916.7,1916.6,25.43664529]
["bitfinex-derivatives","ETHF0:USTF0",1688304282621,8.86672571,1916.7,1916.6,28.04553194]
["bitfinex-derivatives","ETHF0:USTF0",1688304284419,8.86672571,1916.7,1916.6,30.08239355]
["bitfinex-derivatives","ETHF0:USTF0",1688304286028,8.86672571,1916.7,1916.6,30.48970686]
["bitfinex-derivatives","ETHF0:USTF0",1688304287028,9.15344206,1916.7,1916.6,25.8439586]
["bitfinex-derivatives","ETHF0:USTF0",1688304287428,9.15344206,1916.7,1916.6,24.47747807]
["bitfinex-derivatives","ETHF0:USTF0",1688304287726,9.15344206,1916.7,1916.6,24.5767412]
["bitfinex-derivatives","ETHF0:USTF0",1688304288231,9.15344206,1916.7,1916.6,25.94322173]
["bitfinex-derivatives","ETHF0:USTF0",1688304288632,9.15344206,1916.7,1916.6,20.94322173]
["bitfinex-derivatives","ETHF0:USTF0",1688304289126,9.15344206,1916.7,1916.6,20.76632173]
["bitfinex-derivatives","ETHF0:USTF0",1688304289329,9.15344206,1916.7,1916.6,19.3998412]
["bitfinex-derivatives","ETHF0:USTF0",1688304289627,9.15344206,1916.7,1916.6,22.38113451]
["bitfinex-derivatives","ETHF0:USTF0",1688304290033,9.15344206,1916.7,1916.6,16.3689412]
["bitfinex-derivatives","ETHF0:USTF0",1688304293723,9.15344206,1916.7,1916.6,16.2153412]
["bitfinex-derivatives","ETHF0:USTF0",1688304293927,9.15344206,1916.7,1916.6,16.3689412]
["bitfinex-derivatives","ETHF0:USTF0",1688304294234,9.15344206,1916.7,1916.6,16.2201412]
["bitfinex-derivatives","ETHF0:USTF0",1688304295432,9.46650206,1916.7,1916.6,13.5954412]
["bitfinex-derivatives","ETHF0:USTF0",1688304295632,9.46650206,1916.7,1916.6,10.69992789]
["bitfinex-derivatives","ETHF0:USTF0",1688304295834,9.46650206,1916.7,1916.6,3.43540037]
["bitfinex-derivatives","ETHF0:USTF0",1688304296037,9.46650206,1916.7,1916.6,3.45040037]
["bitfinex-derivatives","ETHF0:USTF0",1688304296332,9.46650206,1916.7,1916.6,3.24950037]
["bitfinex-derivatives","ETHF0:USTF0",1688304296533,9.46650206,1916.7,1916.6,3.42791291]
["bitfinex-derivatives","ETHF0:USTF0",1688304297529,9.46650206,1916.7,1916.6,3.52051523]
["bitfinex-derivatives","ETHF0:USTF0",1688304307039,8.86672571,1916.7,1916.6,3.52051523]
["bitfinex-derivatives","ETHF0:USTF0",1688304309839,8.86672571,1916.7,1916.6,3.50551523]
["bitfinex-derivatives","ETHF0:USTF0",1688304310642,9.46650206,1916.7,1916.6,3.50551523]
["bitfinex-derivatives","ETHF0:USTF0",1688304317139,12.67430206,1916.7,1916.6,3.50551523]
["bitfinex-derivatives","ETHF0:USTF0",1688304322535,15.49230206,1916.7,1916.6,0.70251523]
["bitfinex-derivatives","ETHF0:USTF0",1688304322736,15.49230206,1916.7,1916.5,1.19419118]
["bitfinex-derivatives","ETHF0:USTF0",1688304322942,15.49230206,1916.7,1916.4,0.32091656]
["bitfinex-derivatives","ETHF0:USTF0",1688304322943,2.813,1916.6,1916.4,0.32091656]
["bitfinex-derivatives","ETHF0:USTF0",1688304323235,6.31251635,1916.5,1916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688304323435,6.62560635,1916.5,1916.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688304324340,6.62560635,1916.5,1916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688304324548,6.62560635,1916.5,1916.4,0.31309001]
["bitfinex-derivatives","ETHF0:USTF0",1688304330451,6.62560635,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304332550,6.62998538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304342457,3.52526903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304343160,6.34326903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304343861,6.62998538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304346057,6.03017903,1916.5,1916.4,0.74477525]
["bitfinex-derivatives","ETHF0:USTF0",1688304346364,2.82237903,1916.5,1916.4,0.74477525]
["bitfinex-derivatives","ETHF0:USTF0",1688304348363,3.42218538,1916.5,1916.4,0.74477525]
["bitfinex-derivatives","ETHF0:USTF0",1688304348564,3.42218538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304348862,6.62998538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304354469,6.34326903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304355177,6.62998538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304355878,6.34326903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304356577,6.62998538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304358976,6.03017903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304359572,6.31689538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304360577,6.62998538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304361280,6.34326903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304361674,6.62998538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304365484,6.34326903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304365873,6.62998538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304367676,2.82237903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304367987,3.13546903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304370185,0.00437903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304375691,0.29109538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304377690,0.00437903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304379589,0.29109538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304379791,0.00437903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304382603,0.60418538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304383000,3.42218538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304384000,2.82237903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304392912,0.00437903,1916.5,1916.4,3.45877525]
["bitfinex-derivatives","ETHF0:USTF0",1688304401021,0.29109538,1916.5,1916.4,3.45877525]
["bitfinex-derivatives","ETHF0:USTF0",1688304402316,0.00437903,1916.5,1916.4,3.45877525]
["bitfinex-derivatives","ETHF0:USTF0",1688304402516,0.60418538,1916.5,1916.4,3.45877525]
["bitfinex-derivatives","ETHF0:USTF0",1688304403011,8.34858538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304406118,8.06186903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304406428,8.34858538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304408018,13.26638538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304411521,12.97966903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304412229,13.26638538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304415918,12.97966903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304416324,13.26638538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304417621,12.97966903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304420128,13.26638538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304420324,12.97966903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304421529,13.26638538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304424622,12.97966903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304424823,12.66657903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304428432,17.41020288,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304448736,16.47418538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304452542,17.41040655,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304453549,17.1236902,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304454742,17.41040655,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304454943,16.47418538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304455150,14.2025741,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304455349,13.26638538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304455551,16.47418538,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304455744,17.4103268,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304456145,17.41029,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304456451,17.12357365,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304457053,17.41029,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304469278,7.56609,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304473679,7.27937365,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304474679,7.56609,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304475776,7.27937365,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304476581,4.07157365,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304476780,3.13546903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304483684,7.98976903,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304483880,8.92587365,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304484486,9.21259,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304485387,8.92587365,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304486185,9.21259,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304486683,14.08359,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304490294,17.29139,1916.5,1916.4,0.64077525]
["bitfinex-derivatives","ETHF0:USTF0",1688304497992,17.29139,1916.5,1916.4,0.32768525]
["bitfinex-derivatives","ETHF0:USTF0",1688304498696,17.29139,1916.5,1916.4,0.64079525]
["bitfinex-derivatives","ETHF0:USTF0",1688304500592,17.29139,1916.5,1916.4,0.32768525]
["bitfinex-derivatives","ETHF0:USTF0",1688304505004,17.29139,1916.5,1916.4,0.64079525]
["bitfinex-derivatives","ETHF0:USTF0",1688304510502,17.29139,1916.5,1916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688304510705,17.29139,1916.5,1916.4,0.3291055]
["bitfinex-derivatives","ETHF0:USTF0",1688304512604,17.29128044,1916.5,1916.4,0.3291055]
["bitfinex-derivatives","ETHF0:USTF0",1688304516208,17.29128044,1916.5,1916.4,0.6422155]
["bitfinex-derivatives","ETHF0:USTF0",1688304519610,17.29128044,1916.5,1916.4,0.3291055]
["bitfinex-derivatives","ETHF0:USTF0",1688304519813,17.29128044,1916.5,1916.4,0.24604225]
["bitfinex-derivatives","ETHF0:USTF0",1688304526813,17.29128044,1916.5,1916.4,0.55915225]
["bitfinex-derivatives","ETHF0:USTF0",1688304529009,17.29128044,1916.5,1916.4,0.24604225]
["bitfinex-derivatives","ETHF0:USTF0",1688304532113,17.29128044,1916.5,1916.4,0.55915225]
["bitfinex-derivatives","ETHF0:USTF0",1688304546632,5.0,1916.0,1915.7,1.36648053]
["bitfinex-derivatives","ETHF0:USTF0",1688304546821,8.8108,1915.8,1915.4,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688304547022,8.8108,1915.8,1915.4,2.92446963]
["bitfinex-derivatives","ETHF0:USTF0",1688304547023,5.635,1915.5,1915.4,2.92446963]
["bitfinex-derivatives","ETHF0:USTF0",1688304547329,6.88374576,1915.5,1915.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688304547519,3.12627,1915.4,1915.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688304547725,3.12627,1915.4,1915.2,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1688304548029,3.13128,1915.3,1915.2,6.51119412]
["bitfinex-derivatives","ETHF0:USTF0",1688304548229,3.13128,1915.3,1915.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688304548533,3.13128,1915.3,1915.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688304548735,3.13545084,1915.3,1915.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688304548928,3.42216719,1915.3,1915.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688304549434,3.42216719,1915.3,1915.1,1.08046573]
["bitfinex-derivatives","ETHF0:USTF0",1688304549727,3.13129,1915.2,1915.1,0.51298161]
["bitfinex-derivatives","ETHF0:USTF0",1688304549934,3.13129,1915.2,1915.1,0.82629161]
["bitfinex-derivatives","ETHF0:USTF0",1688304550632,3.13545262,1915.2,1915.1,0.82629161]
["bitfinex-derivatives","ETHF0:USTF0",1688304552032,3.13545262,1915.2,1915.1,0.72229161]
["bitfinex-derivatives","ETHF0:USTF0",1688304552928,3.13545262,1915.2,1915.1,0.40898161]
["bitfinex-derivatives","ETHF0:USTF0",1688304553427,3.13545262,1915.2,1915.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1688304553428,6.34325262,1915.2,1915.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688304553629,3.41802635,1915.1,1915.0,0.56896667]
["bitfinex-derivatives","ETHF0:USTF0",1688304553824,3.41802635,1915.1,1915.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688304554234,3.41802635,1915.1,1915.0,1.27178531]
["bitfinex-derivatives","ETHF0:USTF0",1688304554433,3.41802635,1915.1,1915.0,1.37578531]
["bitfinex-derivatives","ETHF0:USTF0",1688304554434,0.31331,1915.1,1915.0,1.37578531]
["bitfinex-derivatives","ETHF0:USTF0",1688304554635,0.31746439,1915.1,1915.0,1.37578531]
["bitfinex-derivatives","ETHF0:USTF0",1688304555834,3.13546439,1915.1,1914.9,0.40902112]
["bitfinex-derivatives","ETHF0:USTF0",1688304556034,3.13546439,1915.1,1914.4,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1688304556035,8.8108,1915.0,1914.4,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1688304556230,2.818,1914.5,1914.4,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1688304556536,3.29582158,1914.5,1914.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1688304556738,2.818,1914.4,1914.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1688304556932,3.13142,1914.4,1914.3,1.17425635]
["bitfinex-derivatives","ETHF0:USTF0",1688304557234,3.13142,1914.4,1914.3,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688304557437,3.13142,1914.4,1914.3,3.91195635]
["bitfinex-derivatives","ETHF0:USTF0",1688304559125,2.818,1914.4,1914.3,3.91195635]
["bitfinex-derivatives","ETHF0:USTF0",1688304559334,3.60157,1914.5,1914.3,3.91195635]
["bitfinex-derivatives","ETHF0:USTF0",1688304559529,0.00783515,1914.6,1914.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688304559737,0.00783515,1914.6,1914.5,6.40151635]
["bitfinex-derivatives","ETHF0:USTF0",1688304560034,0.00783515,1914.6,1914.5,6.71492635]
["bitfinex-derivatives","ETHF0:USTF0",1688304561233,0.00783515,1914.6,1914.5,3.91192635]
["bitfinex-derivatives","ETHF0:USTF0",1688304561430,0.32122515,1914.6,1914.5,3.91192635]
["bitfinex-derivatives","ETHF0:USTF0",1688304562732,0.3253384,1914.6,1914.5,3.91192635]
["bitfinex-derivatives","ETHF0:USTF0",1688304562931,3.1433384,1914.6,1914.5,3.91192635]
["bitfinex-derivatives","ETHF0:USTF0",1688304563541,3.1433384,1914.6,1914.5,4.4897727]
["bitfinex-derivatives","ETHF0:USTF0",1688304563934,3.30774998,1914.6,1914.5,4.4897727]
["bitfinex-derivatives","ETHF0:USTF0",1688304564240,3.1433384,1914.6,1914.5,4.4897727]
["bitfinex-derivatives","ETHF0:USTF0",1688304565643,3.1433384,1914.6,1914.5,45.2897727]
["bitfinex-derivatives","ETHF0:USTF0",1688304566239,3.1433384,1914.6,1914.5,45.1857727]
["bitfinex-derivatives","ETHF0:USTF0",1688304569144,2.8299484,1914.6,1914.5,45.1857727]
["bitfinex-derivatives","ETHF0:USTF0",1688304570244,2.8299484,1914.6,1914.5,45.2897727]
["bitfinex-derivatives","ETHF0:USTF0",1688304571045,2.818,1914.8,1914.5,48.52502133]
["bitfinex-derivatives","ETHF0:USTF0",1688304571248,2.818,1914.8,1914.7,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1688304571650,2.82197151,1914.8,1914.7,45.18582592]
["bitfinex-derivatives","ETHF0:USTF0",1688304571945,2.82197151,1914.8,1914.7,45.28982592]
["bitfinex-derivatives","ETHF0:USTF0",1688304571946,0.02197151,1914.8,1914.7,45.28982592]
["bitfinex-derivatives","ETHF0:USTF0",1688304572644,0.018,1914.8,1914.7,45.28982592]
["bitfinex-derivatives","ETHF0:USTF0",1688304573150,2.82083391,1914.9,1914.7,45.28982592]
["bitfinex-derivatives","ETHF0:USTF0",1688304573345,2.82083391,1914.9,1914.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688304573547,2.76180209,1914.9,1914.8,0.88084412]
["bitfinex-derivatives","ETHF0:USTF0",1688304573745,2.75396818,1914.9,1914.8,1.45880633]
["bitfinex-derivatives","ETHF0:USTF0",1688304573951,2.73596818,1914.9,1914.8,1.45880633]
["bitfinex-derivatives","ETHF0:USTF0",1688304574148,0.03596818,1914.9,1914.8,1.45880633]
["bitfinex-derivatives","ETHF0:USTF0",1688304578658,0.03994792,1914.9,1914.8,1.45880633]
["bitfinex-derivatives","ETHF0:USTF0",1688304579956,0.03994792,1914.9,1914.8,22.15880633]
["bitfinex-derivatives","ETHF0:USTF0",1688304580563,0.03994792,1914.9,1914.8,1.45880633]
["bitfinex-derivatives","ETHF0:USTF0",1688304580754,0.5176995,1914.9,1914.8,1.45880633]
["bitfinex-derivatives","ETHF0:USTF0",1688304581153,0.5176995,1914.9,1914.8,11.85880633]
["bitfinex-derivatives","ETHF0:USTF0",1688304581360,0.35328792,1914.9,1914.8,11.85880633]
["bitfinex-derivatives","ETHF0:USTF0",1688304581863,0.35328792,1914.9,1914.8,0.89132221]
["bitfinex-derivatives","ETHF0:USTF0",1688304581864,3.29973132,1914.9,1914.8,0.89132221]
["bitfinex-derivatives","ETHF0:USTF0",1688304582065,3.29973132,1914.9,1914.8,1.31293249]
["bitfinex-derivatives","ETHF0:USTF0",1688304582767,3.13531974,1914.9,1914.8,1.31293249]
["bitfinex-derivatives","ETHF0:USTF0",1688304583459,3.13531974,1914.9,1914.8,0.89132221]
["bitfinex-derivatives","ETHF0:USTF0",1688304583656,3.29973132,1914.9,1914.8,0.89132221]
["bitfinex-derivatives","ETHF0:USTF0",1688304585166,3.13531974,1914.9,1914.8,0.89132221]
["bitfinex-derivatives","ETHF0:USTF0",1688304585567,3.29973132,1914.9,1914.8,0.89132221]
["bitfinex-derivatives","ETHF0:USTF0",1688304587267,3.13531974,1914.9,1914.8,0.89132221]
["bitfinex-derivatives","ETHF0:USTF0",1688304587467,3.29973132,1914.9,1914.8,0.89132221]
["bitfinex-derivatives","ETHF0:USTF0",1688304588768,6.11773132,1914.9,1914.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688304588968,2.818,1914.8,1914.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688304589165,3.13136,1914.8,1914.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688304589670,3.13533151,1914.8,1914.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688304592070,6.34313151,1914.8,1914.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688304593169,11.61053151,1914.8,1914.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688304596366,11.61053151,1914.8,1914.7,0.6048713]
["bitfinex-derivatives","ETHF0:USTF0",1688304597174,11.61053151,1914.8,1914.7,0.2915013]
["bitfinex-derivatives","ETHF0:USTF0",1688304597366,11.61053151,1914.8,1914.7,0.6048713]
["bitfinex-derivatives","ETHF0:USTF0",1688304599773,8.40273151,1914.8,1914.7,0.6048713]
["bitfinex-derivatives","ETHF0:USTF0",1688304600581,8.40273151,1914.8,1914.7,0.89158765]
["bitfinex-derivatives","ETHF0:USTF0",1688304601079,8.40273151,1914.8,1914.7,0.6048713]
["bitfinex-derivatives","ETHF0:USTF0",1688304601477,11.61053151,1914.8,1914.7,0.2915013]
["bitfinex-derivatives","ETHF0:USTF0",1688304601873,0.16441158,1914.7,1914.6,0.00783391]
["bitfinex-derivatives","ETHF0:USTF0",1688304602179,3.29078158,1914.7,1914.6,0.32122391]
["bitfinex-derivatives","ETHF0:USTF0",1688304602479,3.29078158,1914.7,1914.6,0.00783391]
["bitfinex-derivatives","ETHF0:USTF0",1688304602667,3.29078158,1914.7,1914.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688304602876,2.818,1914.5,1914.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688304603172,3.29582158,1914.5,1914.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688304603679,8.09152158,1914.5,1914.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688304605775,8.09152158,1914.5,1914.4,0.60011635]
["bitfinex-derivatives","ETHF0:USTF0",1688304606184,7.92711,1914.5,1914.4,0.66386854]
["bitfinex-derivatives","ETHF0:USTF0",1688304606478,8.09152158,1914.5,1914.4,0.06377169]
["bitfinex-derivatives","ETHF0:USTF0",1688304606680,8.09152158,1914.5,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688304606681,10.88152158,1914.5,1914.1,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688304606975,3.13144,1914.3,1914.2,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688304607176,3.13144,1914.3,1914.2,0.60016635]
["bitfinex-derivatives","ETHF0:USTF0",1688304607177,6.11385158,1914.3,1914.2,0.60016635]
["bitfinex-derivatives","ETHF0:USTF0",1688304607370,6.11385158,1914.3,1914.2,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688304608374,3.13144,1914.3,1914.2,0.60016635]
["bitfinex-derivatives","ETHF0:USTF0",1688304608981,3.13144,1914.3,1914.2,1.02844062]
["bitfinex-derivatives","ETHF0:USTF0",1688304612078,2.818,1914.3,1914.2,1.02844062]
["bitfinex-derivatives","ETHF0:USTF0",1688304612288,3.13144,1914.3,1914.2,1.02844062]
["bitfinex-derivatives","ETHF0:USTF0",1688304612983,2.818,1914.3,1914.2,1.02844062]
["bitfinex-derivatives","ETHF0:USTF0",1688304613185,3.13144,1914.3,1914.2,1.02844062]
["bitfinex-derivatives","ETHF0:USTF0",1688304616685,3.13144,1914.3,1914.2,1.13244062]
["bitfinex-derivatives","ETHF0:USTF0",1688304621087,2.84807872,1914.3,1914.2,1.13244062]
["bitfinex-derivatives","ETHF0:USTF0",1688304621783,2.84807872,1914.3,1914.2,1.02844062]
["bitfinex-derivatives","ETHF0:USTF0",1688304621991,2.85203006,1914.3,1914.2,1.02844062]
["bitfinex-derivatives","ETHF0:USTF0",1688304622888,3.01644164,1914.3,1914.2,1.02844062]
["bitfinex-derivatives","ETHF0:USTF0",1688304623082,2.85203006,1914.3,1914.2,1.02844062]
["bitfinex-derivatives","ETHF0:USTF0",1688304626093,2.85203006,1914.3,1914.2,1.43966304]
["bitfinex-derivatives","ETHF0:USTF0",1688304627994,3.01644164,1914.3,1914.2,1.43966304]
["bitfinex-derivatives","ETHF0:USTF0",1688304628295,2.85203006,1914.3,1914.2,1.43966304]
["bitfinex-derivatives","ETHF0:USTF0",1688304629701,3.01644164,1914.3,1914.2,1.43966304]
["bitfinex-derivatives","ETHF0:USTF0",1688304630694,2.85203006,1914.3,1914.2,1.43966304]
["bitfinex-derivatives","ETHF0:USTF0",1688304631600,3.01644164,1914.3,1914.2,1.43966304]
["bitfinex-derivatives","ETHF0:USTF0",1688304632901,2.85203006,1914.3,1914.2,1.43966304]
["bitfinex-derivatives","ETHF0:USTF0",1688304633200,2.53859006,1914.3,1914.2,1.43966304]
["bitfinex-derivatives","ETHF0:USTF0",1688304634802,2.85203006,1914.3,1914.2,1.43966304]
["bitfinex-derivatives","ETHF0:USTF0",1688304638403,2.85203006,1914.3,1914.2,2.81002825]
["bitfinex-derivatives","ETHF0:USTF0",1688304643006,2.85203006,1914.3,1914.2,2.49014042]
["bitfinex-derivatives","ETHF0:USTF0",1688304644106,3.01644164,1914.3,1914.2,2.20342407]
["bitfinex-derivatives","ETHF0:USTF0",1688304644302,3.01644164,1914.3,1914.2,2.49014042]
["bitfinex-derivatives","ETHF0:USTF0",1688304644694,3.01644164,1914.3,1914.2,2.20342407]
["bitfinex-derivatives","ETHF0:USTF0",1688304645096,3.01644164,1914.3,1914.2,2.49014042]
["bitfinex-derivatives","ETHF0:USTF0",1688304646310,2.85203006,1914.3,1914.2,2.49014042]
["bitfinex-derivatives","ETHF0:USTF0",1688304647302,5.83344164,1914.3,1914.2,2.20342407]
["bitfinex-derivatives","ETHF0:USTF0",1688304647708,5.83344164,1914.3,1914.2,2.49014042]
["bitfinex-derivatives","ETHF0:USTF0",1688304648704,5.66903006,1914.3,1914.2,2.49014042]
["bitfinex-derivatives","ETHF0:USTF0",1688304649913,5.66903006,1914.3,1914.2,5.10236945]
["bitfinex-derivatives","ETHF0:USTF0",1688304650111,5.66903006,1914.3,1914.2,2.49014042]
["bitfinex-derivatives","ETHF0:USTF0",1688304650311,0.08384614,1914.3,1914.2,5.78289033]
["bitfinex-derivatives","ETHF0:USTF0",1688304650513,2.818,1914.6,1914.2,5.78289033]
["bitfinex-derivatives","ETHF0:USTF0",1688304650514,2.818,1914.6,1914.2,6.46797797]
["bitfinex-derivatives","ETHF0:USTF0",1688304650814,2.818,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688304651018,2.818,1914.6,1914.5,3.80792635]
["bitfinex-derivatives","ETHF0:USTF0",1688304651324,2.818,1914.6,1914.5,5.84939196]
["bitfinex-derivatives","ETHF0:USTF0",1688304651913,2.818,1914.6,1914.5,4.47941047]
["bitfinex-derivatives","ETHF0:USTF0",1688304652914,2.818,1914.6,1914.5,5.84939196]
["bitfinex-derivatives","ETHF0:USTF0",1688304653916,2.818,1914.6,1914.5,4.37541047]
["bitfinex-derivatives","ETHF0:USTF0",1688304654123,2.818,1914.6,1914.5,3.80792635]
["bitfinex-derivatives","ETHF0:USTF0",1688304658130,2.95310885,1914.6,1914.5,3.80792635]
["bitfinex-derivatives","ETHF0:USTF0",1688304659035,2.95693291,1914.6,1914.5,3.80792635]
["bitfinex-derivatives","ETHF0:USTF0",1688304660129,2.95693291,1914.6,1914.5,3.91192635]
["bitfinex-derivatives","ETHF0:USTF0",1688304660519,0.13893291,1914.6,1914.5,8.08490784]
["bitfinex-derivatives","ETHF0:USTF0",1688304660725,0.13893291,1914.6,1914.5,10.69659016]
["bitfinex-derivatives","ETHF0:USTF0",1688304661733,0.13893291,1914.6,1914.5,8.50042999]
["bitfinex-derivatives","ETHF0:USTF0",1688304662932,0.13893291,1914.6,1914.5,5.69742999]
["bitfinex-derivatives","ETHF0:USTF0",1688304668126,0.13893291,1914.6,1914.5,4.3274485]
["bitfinex-derivatives","ETHF0:USTF0",1688304668338,0.13893291,1914.6,1914.5,4.2234485]
["bitfinex-derivatives","ETHF0:USTF0",1688304668526,0.13893291,1914.6,1914.5,4.3274485]
["bitfinex-derivatives","ETHF0:USTF0",1688304668730,0.13893291,1914.6,1914.5,11.79712747]
["bitfinex-derivatives","ETHF0:USTF0",1688304669732,0.00783351,1915.0,1914.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688304669939,0.00783351,1915.0,1914.9,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1688304670231,2.818,1915.3,1914.9,6.32414]
["bitfinex-derivatives","ETHF0:USTF0",1688304670438,12.884,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688304670633,12.884,1915.3,1915.2,3.80780635]
["bitfinex-derivatives","ETHF0:USTF0",1688304670935,10.066,1915.3,1915.2,4.37529047]
["bitfinex-derivatives","ETHF0:USTF0",1688304673038,4.854,1915.3,1915.2,4.37529047]
["bitfinex-derivatives","ETHF0:USTF0",1688304673630,7.87473187,1915.4,1915.2,4.47929047]
["bitfinex-derivatives","ETHF0:USTF0",1688304673830,5.05673187,1915.4,1915.3,3.13127]
["bitfinex-derivatives","ETHF0:USTF0",1688304674534,0.00783187,1915.4,1915.3,3.13127]
["bitfinex-derivatives","ETHF0:USTF0",1688304675734,0.00783187,1915.4,1915.3,8.13127]
["bitfinex-derivatives","ETHF0:USTF0",1688304675934,1e-08,1915.4,1915.3,8.13127]
["bitfinex-derivatives","ETHF0:USTF0",1688304677438,0.52548993,1915.4,1915.3,8.13127]
["bitfinex-derivatives","ETHF0:USTF0",1688304677838,0.529083,1915.4,1915.3,8.13127]
["bitfinex-derivatives","ETHF0:USTF0",1688304678942,0.529083,1915.4,1915.3,13.34627]
["bitfinex-derivatives","ETHF0:USTF0",1688304679147,9.84,1915.8,1915.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688304679445,9.84,1915.8,1915.7,4.37520047]
["bitfinex-derivatives","ETHF0:USTF0",1688304679839,9.84349338,1915.8,1915.7,7.19320047]
["bitfinex-derivatives","ETHF0:USTF0",1688304680246,10.31680414,1915.8,1915.7,7.19320047]
["bitfinex-derivatives","ETHF0:USTF0",1688304687346,10.31680414,1915.8,1915.7,6.62571635]
["bitfinex-derivatives","ETHF0:USTF0",1688304687657,10.79440572,1915.8,1915.7,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1688304687849,13.61240572,1915.8,1915.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688304688046,13.61240572,1915.8,1915.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1688304688448,13.61240572,1915.8,1915.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688304689157,16.82020572,1915.8,1915.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1688304689360,16.82020572,1915.8,1915.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688304691057,13.13480414,1915.8,1915.7,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688304692955,10.31680414,1915.8,1915.7,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688304694050,10.62999414,1915.8,1915.7,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688304700767,10.79440572,1915.8,1915.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688304701468,10.79440572,1915.8,1915.7,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688304702565,10.62999414,1915.8,1915.7,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688304702962,10.62999414,1915.8,1915.7,3.41791635]
["bitfinex-derivatives","ETHF0:USTF0",1688304704770,10.62999414,1915.8,1915.7,3.83460863]
["bitfinex-derivatives","ETHF0:USTF0",1688304707664,10.62999414,1915.8,1915.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688304707665,13.61240572,1915.8,1915.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688304709068,13.61240572,1915.8,1915.7,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688304710172,13.44799414,1915.8,1915.7,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688304710971,13.61240572,1915.8,1915.7,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688304713170,10.79440572,1915.8,1915.7,3.40291635]
["bitfinex-derivatives","ETHF0:USTF0",1688304719175,10.79440572,1915.8,1915.7,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1688304720172,10.62999414,1915.8,1915.7,3.40291635]
["bitfinex-derivatives","ETHF0:USTF0",1688304723477,10.79440572,1915.8,1915.7,3.40291635]
["bitfinex-derivatives","ETHF0:USTF0",1688304724178,10.62999414,1915.8,1915.7,3.40291635]
["bitfinex-derivatives","ETHF0:USTF0",1688304724780,10.79440572,1915.8,1915.7,3.40291635]
["bitfinex-derivatives","ETHF0:USTF0",1688304726478,11.73032019,1915.8,1915.7,3.40291635]
["bitfinex-derivatives","ETHF0:USTF0",1688304727276,11.56590861,1915.8,1915.7,3.40291635]
["bitfinex-derivatives","ETHF0:USTF0",1688304727778,10.62999414,1915.8,1915.7,3.40291635]
["bitfinex-derivatives","ETHF0:USTF0",1688304727974,10.31680414,1915.8,1915.7,3.40291635]
["bitfinex-derivatives","ETHF0:USTF0",1688304728171,0.47680414,1915.8,1915.7,3.40291635]
["bitfinex-derivatives","ETHF0:USTF0",1688304728376,0.78999414,1915.8,1915.7,3.40291635]
["bitfinex-derivatives","ETHF0:USTF0",1688304728577,0.47680414,1915.8,1915.7,3.40291635]
["bitfinex-derivatives","ETHF0:USTF0",1688304729880,0.78999414,1915.8,1915.7,3.40291635]
["bitfinex-derivatives","ETHF0:USTF0",1688304732577,0.47680414,1915.8,1915.7,3.41791635]
["bitfinex-derivatives","ETHF0:USTF0",1688304732978,0.47680414,1915.8,1915.7,6.62571635]
["bitfinex-derivatives","ETHF0:USTF0",1688304737384,0.47680414,1915.8,1915.7,7.04326943]
["bitfinex-derivatives","ETHF0:USTF0",1688304747090,0.35431897,1915.8,1915.7,12.04326943]
["bitfinex-derivatives","ETHF0:USTF0",1688304747487,0.00782982,1915.9,1915.7,12.04326943]
["bitfinex-derivatives","ETHF0:USTF0",1688304747689,0.00782982,1915.9,1915.8,3.38548412]
["bitfinex-derivatives","ETHF0:USTF0",1688304747889,0.00782982,1915.9,1915.8,3.69867412]
["bitfinex-derivatives","ETHF0:USTF0",1688304754802,0.36207435,1915.9,1915.8,3.69867412]
["bitfinex-derivatives","ETHF0:USTF0",1688304754999,0.0111843,1915.9,1915.8,3.69867412]
["bitfinex-derivatives","ETHF0:USTF0",1688304755205,0.365424,1915.9,1915.8,3.69867412]
["bitfinex-derivatives","ETHF0:USTF0",1688304766013,0.84301558,1915.9,1915.8,3.13119]
["bitfinex-derivatives","ETHF0:USTF0",1688304766515,0.678604,1915.9,1915.8,3.13119]
["bitfinex-derivatives","ETHF0:USTF0",1688304768519,0.365424,1915.9,1915.8,3.13119]
["bitfinex-derivatives","ETHF0:USTF0",1688304771833,0.678604,1915.9,1915.8,3.13119]
["bitfinex-derivatives","ETHF0:USTF0",1688304772829,0.365424,1915.9,1915.8,3.13119]
["bitfinex-derivatives","ETHF0:USTF0",1688304773017,5.578824,1915.9,1915.8,3.13119]
["bitfinex-derivatives","ETHF0:USTF0",1688304775323,5.74323558,1915.9,1915.8,3.13119]
["bitfinex-derivatives","ETHF0:USTF0",1688304776524,6.05641558,1915.9,1915.8,3.13119]
["bitfinex-derivatives","ETHF0:USTF0",1688304777820,6.05641558,1915.9,1915.8,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1688304778124,8.87441558,1915.9,1915.7,1.20054308]
["bitfinex-derivatives","ETHF0:USTF0",1688304784539,8.87441558,1915.9,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304786041,8.710004,1915.9,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304786833,8.87441558,1915.9,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304787838,14.08381558,1915.9,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304790438,14.08381558,1915.9,1915.7,1.20054308]
["bitfinex-derivatives","ETHF0:USTF0",1688304791241,11.26581558,1915.9,1915.7,4.29025943]
["bitfinex-derivatives","ETHF0:USTF0",1688304801247,11.101404,1915.9,1915.7,4.29025943]
["bitfinex-derivatives","ETHF0:USTF0",1688304802244,11.26581558,1915.9,1915.7,4.29025943]
["bitfinex-derivatives","ETHF0:USTF0",1688304802946,14.08381558,1915.9,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304804552,14.08381558,1915.9,1915.7,1.20054308]
["bitfinex-derivatives","ETHF0:USTF0",1688304816855,14.50018457,1915.9,1915.7,1.20054308]
["bitfinex-derivatives","ETHF0:USTF0",1688304818059,14.50018457,1915.9,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304824366,2.818,1915.8,1915.7,1.20054308]
["bitfinex-derivatives","ETHF0:USTF0",1688304824567,3.13119,1915.8,1915.7,1.20054308]
["bitfinex-derivatives","ETHF0:USTF0",1688304824768,3.48473964,1915.8,1915.7,1.20054308]
["bitfinex-derivatives","ETHF0:USTF0",1688304824958,3.4880859,1915.8,1915.7,1.20054308]
["bitfinex-derivatives","ETHF0:USTF0",1688304829974,3.4880859,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304831179,3.4880859,1915.8,1915.7,1.20054308]
["bitfinex-derivatives","ETHF0:USTF0",1688304832479,3.4880859,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304835779,3.4880859,1915.8,1915.7,1.20054308]
["bitfinex-derivatives","ETHF0:USTF0",1688304838783,3.4880859,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304841881,3.4880859,1915.8,1915.7,1.20054308]
["bitfinex-derivatives","ETHF0:USTF0",1688304842983,3.4830859,1915.8,1915.7,1.20054308]
["bitfinex-derivatives","ETHF0:USTF0",1688304846686,3.4830859,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304852992,0.6700859,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304860780,3.65249748,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304860986,3.65249748,1915.8,1915.7,1.20054308]
["bitfinex-derivatives","ETHF0:USTF0",1688304861986,3.65249748,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304862889,3.65249748,1915.8,1915.7,1.20054308]
["bitfinex-derivatives","ETHF0:USTF0",1688304864982,3.65249748,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304865493,3.4880859,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304869796,3.65249748,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304870488,3.4880859,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304873095,3.4830859,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304876198,3.64749748,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304876394,3.4830859,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304892709,3.64749748,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304894208,3.4830859,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304894804,3.64749748,1915.8,1915.7,1.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1688304895211,3.64749748,1915.8,1915.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1688304899315,3.64749748,1915.8,1915.7,1.06970635]
["bitfinex-derivatives","ETHF0:USTF0",1688304899615,3.4830859,1915.8,1915.7,1.06970635]
["bitfinex-derivatives","ETHF0:USTF0",1688304900819,3.64749748,1915.8,1915.7,1.06970635]
["bitfinex-derivatives","ETHF0:USTF0",1688304901022,3.4830859,1915.8,1915.7,1.06970635]
["bitfinex-derivatives","ETHF0:USTF0",1688304907622,0.00782982,1915.9,1915.7,13.46305964]
["bitfinex-derivatives","ETHF0:USTF0",1688304907815,1e-08,1915.9,1915.8,5.17022741]
["bitfinex-derivatives","ETHF0:USTF0",1688304908020,1e-08,1915.9,1915.8,7.78034466]
["bitfinex-derivatives","ETHF0:USTF0",1688304908825,0.22486491,1915.9,1915.8,9.8316746]
["bitfinex-derivatives","ETHF0:USTF0",1688304909421,0.22486491,1915.9,1915.8,5.17022741]
["bitfinex-derivatives","ETHF0:USTF0",1688304911529,0.22486491,1915.9,1915.8,3.80267412]
["bitfinex-derivatives","ETHF0:USTF0",1688304916030,0.22795327,1915.9,1915.8,3.80267412]
["bitfinex-derivatives","ETHF0:USTF0",1688304916936,0.22795327,1915.9,1915.8,5.17022741]
["bitfinex-derivatives","ETHF0:USTF0",1688304917139,0.48136446,1915.9,1915.8,5.17022741]
["bitfinex-derivatives","ETHF0:USTF0",1688304917328,0.00308837,1915.9,1915.8,5.17022741]
["bitfinex-derivatives","ETHF0:USTF0",1688304917529,0.45321017,1915.9,1915.8,5.5804572]
["bitfinex-derivatives","ETHF0:USTF0",1688304919532,0.45321017,1915.9,1915.8,4.21290391]
["bitfinex-derivatives","ETHF0:USTF0",1688304920032,0.45321017,1915.9,1915.8,5.79500686]
["bitfinex-derivatives","ETHF0:USTF0",1688304920829,0.45321017,1915.9,1915.8,7.16256015]
["bitfinex-derivatives","ETHF0:USTF0",1688304921027,0.45321017,1915.9,1915.8,5.79500686]
["bitfinex-derivatives","ETHF0:USTF0",1688304921232,0.45321017,1915.9,1915.8,7.16256015]
["bitfinex-derivatives","ETHF0:USTF0",1688304921433,0.45321017,1915.9,1915.8,5.79500686]
["bitfinex-derivatives","ETHF0:USTF0",1688304922939,0.45321017,1915.9,1915.8,7.16256015]
["bitfinex-derivatives","ETHF0:USTF0",1688304923138,0.45321017,1915.9,1915.8,5.79500686]
["bitfinex-derivatives","ETHF0:USTF0",1688304925544,0.78281,1916.3,1915.9,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1688304925843,0.78281,1916.3,1916.2,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1688304926137,0.78281,1916.3,1916.2,6.61063635]
["bitfinex-derivatives","ETHF0:USTF0",1688304930338,0.78281,1916.3,1916.2,7.17812047]
["bitfinex-derivatives","ETHF0:USTF0",1688304932452,0.94722158,1916.3,1916.2,3.11612]
["bitfinex-derivatives","ETHF0:USTF0",1688304932950,1.36137539,1916.3,1916.2,3.11612]
["bitfinex-derivatives","ETHF0:USTF0",1688304933948,1.36595041,1916.3,1916.2,3.11612]
["bitfinex-derivatives","ETHF0:USTF0",1688304935948,1.36595041,1916.3,1916.2,3.40283635]
["bitfinex-derivatives","ETHF0:USTF0",1688304936347,1.36595041,1916.3,1916.2,3.11612]
["bitfinex-derivatives","ETHF0:USTF0",1688304938553,1.36595041,1916.3,1916.2,3.40283635]
["bitfinex-derivatives","ETHF0:USTF0",1688304938753,1.36595041,1916.3,1916.2,3.11612]
["bitfinex-derivatives","ETHF0:USTF0",1688304940155,1.36595041,1916.3,1916.2,3.40283635]
["bitfinex-derivatives","ETHF0:USTF0",1688304941551,1.20153883,1916.3,1916.2,3.40283635]
["bitfinex-derivatives","ETHF0:USTF0",1688304942051,1.36595041,1916.3,1916.2,3.40283635]
["bitfinex-derivatives","ETHF0:USTF0",1688304945465,1.36595041,1916.3,1916.2,3.11612]
["bitfinex-derivatives","ETHF0:USTF0",1688304945865,1.36595041,1916.3,1916.2,3.40283635]
["bitfinex-derivatives","ETHF0:USTF0",1688304947665,1.36595041,1916.3,1916.2,3.11612]
["bitfinex-derivatives","ETHF0:USTF0",1688304948859,1.36595041,1916.3,1916.2,3.40283635]
["bitfinex-derivatives","ETHF0:USTF0",1688304950054,1.36595041,1916.3,1916.2,3.11612]
["bitfinex-derivatives","ETHF0:USTF0",1688304952864,1.36595041,1916.3,1916.2,3.40283635]
["bitfinex-derivatives","ETHF0:USTF0",1688304953462,1.36595041,1916.3,1916.2,3.11612]
["bitfinex-derivatives","ETHF0:USTF0",1688304953663,1.20153883,1916.3,1916.2,3.40283635]
["bitfinex-derivatives","ETHF0:USTF0",1688304954060,1.36595041,1916.3,1916.2,3.40283635]
["bitfinex-derivatives","ETHF0:USTF0",1688304955071,1.36595041,1916.3,1916.2,3.11612]
["bitfinex-derivatives","ETHF0:USTF0",1688304958777,1.20153883,1916.3,1916.2,3.40283635]
["bitfinex-derivatives","ETHF0:USTF0",1688304959187,1.36595041,1916.3,1916.2,3.40283635]
["bitfinex-derivatives","ETHF0:USTF0",1688304959372,1.36595041,1916.3,1916.2,3.11612]
["bitfinex-derivatives","ETHF0:USTF0",1688304962771,1.36595041,1916.3,1916.2,3.40283635]
["bitfinex-derivatives","ETHF0:USTF0",1688304964786,1.20153883,1916.3,1916.2,3.40283635]
["bitfinex-derivatives","ETHF0:USTF0",1688304966684,1.36595041,1916.3,1916.2,3.40283635]
["bitfinex-derivatives","ETHF0:USTF0",1688304970284,1.36595041,1916.3,1916.2,3.11612]
["bitfinex-derivatives","ETHF0:USTF0",1688304970784,2.30387564,1916.3,1916.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1688304978881,2.30387564,1916.3,1916.2,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1688304979787,2.30387564,1916.3,1916.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1688304979989,5.11687564,1916.3,1916.1,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1688304980189,16.3998,1916.2,1916.1,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1688304980387,17.65084523,1916.2,1916.1,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1688304980689,18.06455436,1916.2,1916.1,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1688304980899,18.06899075,1916.2,1916.1,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1688304989413,17.13106552,1916.2,1916.1,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1688304991807,17.13106552,1916.2,1916.1,0.32097778]
["bitfinex-derivatives","ETHF0:USTF0",1688304992207,17.53908877,1916.2,1916.1,0.32097778]
["bitfinex-derivatives","ETHF0:USTF0",1688304993010,14.72108877,1916.2,1916.1,0.32097778]
["bitfinex-derivatives","ETHF0:USTF0",1688305006810,4.34708877,1916.2,1916.1,0.32097778]
["bitfinex-derivatives","ETHF0:USTF0",1688305007016,3.93906552,1916.2,1916.1,0.60769413]
["bitfinex-derivatives","ETHF0:USTF0",1688305012918,3.93906552,1916.2,1916.1,3.41069413]
["bitfinex-derivatives","ETHF0:USTF0",1688305016325,4.1034771,1916.2,1916.1,3.12397778]
["bitfinex-derivatives","ETHF0:USTF0",1688305017018,4.1034771,1916.2,1916.1,3.41069413]
["bitfinex-derivatives","ETHF0:USTF0",1688305017217,4.1034771,1916.2,1916.1,3.12397778]
["bitfinex-derivatives","ETHF0:USTF0",1688305019027,4.1034771,1916.2,1916.1,3.41069413]
["bitfinex-derivatives","ETHF0:USTF0",1688305019521,0.8956771,1916.2,1916.1,3.41069413]
["bitfinex-derivatives","ETHF0:USTF0",1688305021421,0.73126552,1916.2,1916.1,3.41069413]
["bitfinex-derivatives","ETHF0:USTF0",1688305021822,0.8956771,1916.2,1916.1,3.41069413]
["bitfinex-derivatives","ETHF0:USTF0",1688305023124,0.73126552,1916.2,1916.1,3.41069413]
["bitfinex-derivatives","ETHF0:USTF0",1688305023525,0.8956771,1916.2,1916.1,3.41069413]
["bitfinex-derivatives","ETHF0:USTF0",1688305025623,1.66892639,1916.2,1916.1,3.41069413]
["bitfinex-derivatives","ETHF0:USTF0",1688305025931,1.83333797,1916.2,1916.1,3.41069413]
["bitfinex-derivatives","ETHF0:USTF0",1688305028321,1.66892639,1916.2,1916.1,3.41069413]
["bitfinex-derivatives","ETHF0:USTF0",1688305031133,1.83333797,1916.2,1916.1,3.41069413]
["bitfinex-derivatives","ETHF0:USTF0",1688305033034,1.83333797,1916.2,1916.1,0.60769413]
["bitfinex-derivatives","ETHF0:USTF0",1688305035030,1.83333797,1916.2,1916.1,0.32097778]
["bitfinex-derivatives","ETHF0:USTF0",1688305039339,1.83333797,1916.2,1916.1,0.60769413]
["bitfinex-derivatives","ETHF0:USTF0",1688305041136,1.66892639,1916.2,1916.1,0.60769413]
["bitfinex-derivatives","ETHF0:USTF0",1688305043038,1.66892639,1916.2,1916.1,3.41069413]
["bitfinex-derivatives","ETHF0:USTF0",1688305045441,0.73126552,1916.2,1916.1,3.41069413]
["bitfinex-derivatives","ETHF0:USTF0",1688305052544,0.73126552,1916.2,1916.1,3.82400487]
["bitfinex-derivatives","ETHF0:USTF0",1688305053939,0.8956771,1916.2,1916.1,3.82400487]
["bitfinex-derivatives","ETHF0:USTF0",1688305054642,0.8956771,1916.2,1916.1,3.53728852]
["bitfinex-derivatives","ETHF0:USTF0",1688305054846,0.8956771,1916.2,1916.1,3.82400487]
["bitfinex-derivatives","ETHF0:USTF0",1688305056838,0.73126552,1916.2,1916.1,3.82400487]
["bitfinex-derivatives","ETHF0:USTF0",1688305058245,0.8956771,1916.2,1916.1,3.53728852]
["bitfinex-derivatives","ETHF0:USTF0",1688305058446,0.8956771,1916.2,1916.1,3.82400487]
["bitfinex-derivatives","ETHF0:USTF0",1688305060454,0.73126552,1916.2,1916.1,3.82400487]
["bitfinex-derivatives","ETHF0:USTF0",1688305061143,0.8956771,1916.2,1916.1,3.53728852]
["bitfinex-derivatives","ETHF0:USTF0",1688305061458,0.8956771,1916.2,1916.1,3.22413852]
["bitfinex-derivatives","ETHF0:USTF0",1688305061948,5.9581771,1916.2,1916.1,3.22413852]
["bitfinex-derivatives","ETHF0:USTF0",1688305062346,5.79376552,1916.2,1916.1,3.82399487]
["bitfinex-derivatives","ETHF0:USTF0",1688305062939,6.73151758,1916.2,1916.1,3.82399487]
["bitfinex-derivatives","ETHF0:USTF0",1688305063452,6.73151791,1916.2,1916.1,3.82399487]
["bitfinex-derivatives","ETHF0:USTF0",1688305064252,5.79376552,1916.2,1916.1,3.82399487]
["bitfinex-derivatives","ETHF0:USTF0",1688305065043,6.73151772,1916.2,1916.1,3.82399487]
["bitfinex-derivatives","ETHF0:USTF0",1688305065250,5.79376552,1916.2,1916.1,3.82399487]
["bitfinex-derivatives","ETHF0:USTF0",1688305065642,6.73151879,1916.2,1916.1,3.82399487]
["bitfinex-derivatives","ETHF0:USTF0",1688305066447,6.89593037,1916.2,1916.1,3.82399487]
["bitfinex-derivatives","ETHF0:USTF0",1688305067350,11.77033037,1916.2,1916.1,3.82399487]
["bitfinex-derivatives","ETHF0:USTF0",1688305071354,11.60591879,1916.2,1916.1,3.82399487]
["bitfinex-derivatives","ETHF0:USTF0",1688305073158,11.77033037,1916.2,1916.1,3.82399487]
["bitfinex-derivatives","ETHF0:USTF0",1688305073654,11.77033037,1916.2,1916.1,3.53727852]
["bitfinex-derivatives","ETHF0:USTF0",1688305074260,11.77033037,1916.2,1916.1,3.22413852]
["bitfinex-derivatives","ETHF0:USTF0",1688305079161,11.77033037,1916.2,1916.1,2.81082778]
["bitfinex-derivatives","ETHF0:USTF0",1688305080756,14.46034312,1916.2,1916.1,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1688305082964,11.64234312,1916.2,1916.1,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1688305089483,12.050413,1916.2,1916.1,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1688305098592,14.868413,1916.2,1916.1,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1688305107292,14.868413,1916.2,1915.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1688305107497,14.868413,1916.2,1915.6,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1688305107498,6.0258,1915.8,1915.6,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1688305107791,3.29562158,1915.7,1915.5,0.41781602]
["bitfinex-derivatives","ETHF0:USTF0",1688305107988,6.33402,1915.6,1915.4,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1688305108582,0.47765158,1915.5,1915.4,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1688305108991,0.48135757,1915.5,1915.4,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1688305109394,0.48135757,1915.5,1915.3,3.13910085]
["bitfinex-derivatives","ETHF0:USTF0",1688305110692,3.2078,1915.4,1915.3,2.82583085]
["bitfinex-derivatives","ETHF0:USTF0",1688305110894,3.2078,1915.4,1915.3,0.43499286]
["bitfinex-derivatives","ETHF0:USTF0",1688305110895,6.33405,1915.4,1915.3,0.43499286]
["bitfinex-derivatives","ETHF0:USTF0",1688305111198,6.33774785,1915.4,1915.1,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1688305111489,0.31329,1915.2,1915.1,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1688305111893,0.31329,1915.2,1915.1,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1688305112091,0.31697156,1915.2,1915.1,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1688305112292,3.52477156,1915.2,1915.1,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1688305112988,3.52477156,1915.2,1915.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688305115094,3.52477156,1915.2,1915.0,14.15493461]
["bitfinex-derivatives","ETHF0:USTF0",1688305115294,0.16441158,1915.1,1915.0,14.15493461]
["bitfinex-derivatives","ETHF0:USTF0",1688305115494,0.47771158,1915.1,1915.0,14.15493461]
["bitfinex-derivatives","ETHF0:USTF0",1688305116093,0.481385,1915.1,1915.0,4.01223461]
["bitfinex-derivatives","ETHF0:USTF0",1688305116294,0.481385,1915.1,1915.0,4.29895096]
["bitfinex-derivatives","ETHF0:USTF0",1688305116996,0.481385,1915.1,1915.0,4.01223461]
["bitfinex-derivatives","ETHF0:USTF0",1688305117293,0.31697342,1915.1,1915.0,4.29895096]
["bitfinex-derivatives","ETHF0:USTF0",1688305117690,0.481385,1915.1,1915.0,4.29895096]
["bitfinex-derivatives","ETHF0:USTF0",1688305118493,0.481385,1915.1,1915.0,4.01223461]
["bitfinex-derivatives","ETHF0:USTF0",1688305118889,3.83421029,1915.2,1915.0,4.36257848]
["bitfinex-derivatives","ETHF0:USTF0",1688305119090,0.31682349,1915.1,1915.0,4.36257848]
["bitfinex-derivatives","ETHF0:USTF0",1688305132400,0.31682349,1915.1,1915.0,4.46657848]
["bitfinex-derivatives","ETHF0:USTF0",1688305132709,0.00352349,1915.1,1915.0,7.67437848]
["bitfinex-derivatives","ETHF0:USTF0",1688305132912,0.31683349,1915.1,1915.0,7.67437848]
["bitfinex-derivatives","ETHF0:USTF0",1688305137018,0.31683349,1915.1,1915.0,4.46657848]
["bitfinex-derivatives","ETHF0:USTF0",1688305137914,0.31683349,1915.1,1915.0,3.29260213]
["bitfinex-derivatives","ETHF0:USTF0",1688305138120,0.31683349,1915.1,1915.0,3.60592213]
["bitfinex-derivatives","ETHF0:USTF0",1688305139319,0.31683349,1915.1,1915.0,3.89263848]
["bitfinex-derivatives","ETHF0:USTF0",1688305139921,0.31683349,1915.1,1915.0,3.60592213]
["bitfinex-derivatives","ETHF0:USTF0",1688305140122,0.31683349,1915.1,1915.0,3.89263848]
["bitfinex-derivatives","ETHF0:USTF0",1688305140923,0.31683349,1915.1,1915.0,3.60592213]
["bitfinex-derivatives","ETHF0:USTF0",1688305142331,0.31683349,1915.1,1915.0,3.89263848]
["bitfinex-derivatives","ETHF0:USTF0",1688305144624,0.31683349,1915.1,1915.0,3.60592213]
["bitfinex-derivatives","ETHF0:USTF0",1688305149123,3.13483349,1915.1,1915.0,0.80292213]
["bitfinex-derivatives","ETHF0:USTF0",1688305150527,3.13483349,1915.1,1915.0,0.48960213]
["bitfinex-derivatives","ETHF0:USTF0",1688305152233,3.13483349,1915.1,1915.0,0.80292213]
["bitfinex-derivatives","ETHF0:USTF0",1688305158231,3.13483349,1915.1,1915.0,1.08963848]
["bitfinex-derivatives","ETHF0:USTF0",1688305162845,3.13483349,1915.1,1915.0,0.80292213]
["bitfinex-derivatives","ETHF0:USTF0",1688305163046,0.31683349,1915.1,1915.0,0.80292213]
["bitfinex-derivatives","ETHF0:USTF0",1688305164140,0.31683349,1915.1,1915.0,1.08963848]
["bitfinex-derivatives","ETHF0:USTF0",1688305164540,0.31683349,1915.1,1915.0,5.26019177]
["bitfinex-derivatives","ETHF0:USTF0",1688305164738,0.31683349,1915.1,1915.0,7.10043848]
["bitfinex-derivatives","ETHF0:USTF0",1688305169052,0.31683349,1915.1,1915.0,3.89263848]
["bitfinex-derivatives","ETHF0:USTF0",1688305171544,0.31683349,1915.1,1915.0,7.10043848]
["bitfinex-derivatives","ETHF0:USTF0",1688305173756,0.23059927,1915.1,1915.0,7.10043848]
["bitfinex-derivatives","ETHF0:USTF0",1688305173960,0.23384596,1915.1,1915.0,7.10043848]
["bitfinex-derivatives","ETHF0:USTF0",1688305174758,0.00324669,1915.1,1915.0,7.20443848]
["bitfinex-derivatives","ETHF0:USTF0",1688305174949,0.94774228,1915.3,1915.0,8.57199177]
["bitfinex-derivatives","ETHF0:USTF0",1688305175151,0.94774228,1915.3,1915.2,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1688305175349,0.94774228,1915.3,1915.2,6.61080635]
["bitfinex-derivatives","ETHF0:USTF0",1688305176151,0.95100526,1915.3,1915.2,6.61080635]
["bitfinex-derivatives","ETHF0:USTF0",1688305177050,0.01109526,1915.3,1915.2,6.61080635]
["bitfinex-derivatives","ETHF0:USTF0",1688305177252,0.93978,1915.5,1915.2,7.97835964]
["bitfinex-derivatives","ETHF0:USTF0",1688305177549,0.31325,1915.4,1915.2,2.53504376]
["bitfinex-derivatives","ETHF0:USTF0",1688305177755,0.31325,1915.4,1915.3,6.32407]
["bitfinex-derivatives","ETHF0:USTF0",1688305181963,0.31639562,1915.4,1915.3,6.32407]
["bitfinex-derivatives","ETHF0:USTF0",1688305184757,0.00314562,1915.4,1915.3,6.32407]
["bitfinex-derivatives","ETHF0:USTF0",1688305185756,0.31639562,1915.4,1915.3,6.32407]
["bitfinex-derivatives","ETHF0:USTF0",1688305186762,0.00314562,1915.4,1915.3,6.32407]
["bitfinex-derivatives","ETHF0:USTF0",1688305196279,0.00314562,1915.4,1915.3,11.32407]
["bitfinex-derivatives","ETHF0:USTF0",1688305196470,0.00783147,1915.5,1915.4,3.67220047]
["bitfinex-derivatives","ETHF0:USTF0",1688305196674,0.00783147,1915.5,1915.4,6.50173412]
["bitfinex-derivatives","ETHF0:USTF0",1688305196864,0.00783147,1915.5,1915.4,6.78845047]
["bitfinex-derivatives","ETHF0:USTF0",1688305197067,0.01073431,1915.5,1915.4,6.78845047]
["bitfinex-derivatives","ETHF0:USTF0",1688305206073,0.01073431,1915.5,1915.4,6.98035591]
["bitfinex-derivatives","ETHF0:USTF0",1688305208079,0.01073431,1915.5,1915.4,7.40307827]
["bitfinex-derivatives","ETHF0:USTF0",1688305220293,5.1864,1915.6,1915.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688305220589,5.1864,1915.6,1915.5,11.4831009]
["bitfinex-derivatives","ETHF0:USTF0",1688305221094,5.18910932,1915.6,1915.5,11.4831009]
["bitfinex-derivatives","ETHF0:USTF0",1688305230701,5.18910932,1915.6,1915.5,13.03228588]
["bitfinex-derivatives","ETHF0:USTF0",1688305235096,0.00270932,1915.6,1915.5,13.03228588]
["bitfinex-derivatives","ETHF0:USTF0",1688305235301,5.16324065,1915.7,1915.5,13.03228588]
["bitfinex-derivatives","ETHF0:USTF0",1688305235302,0.9396,1916.0,1915.6,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688305235504,4.9088,1915.8,1915.7,3.52101]
["bitfinex-derivatives","ETHF0:USTF0",1688305235700,4.7889,1916.0,1915.7,10.01121047]
["bitfinex-derivatives","ETHF0:USTF0",1688305235913,9.6977,1916.0,1915.9,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1688305236096,9.6977,1916.0,1915.9,5.94917]
["bitfinex-derivatives","ETHF0:USTF0",1688305236303,9.6977,1916.0,1915.9,6.80337047]
["bitfinex-derivatives","ETHF0:USTF0",1688305237403,9.6977,1916.0,1915.9,10.01117047]
["bitfinex-derivatives","ETHF0:USTF0",1688305240104,9.70137479,1916.0,1915.9,10.01117047]
["bitfinex-derivatives","ETHF0:USTF0",1688305240911,10.42287447,1916.0,1915.9,10.01117047]
["bitfinex-derivatives","ETHF0:USTF0",1688305245205,10.10971447,1916.0,1915.9,10.01117047]
["bitfinex-derivatives","ETHF0:USTF0",1688305245808,10.42287447,1916.0,1915.9,10.01117047]
["bitfinex-derivatives","ETHF0:USTF0",1688305246912,10.42287447,1916.0,1915.9,11.5923952]
["bitfinex-derivatives","ETHF0:USTF0",1688305247509,10.42287447,1916.0,1915.9,12.01125714]
["bitfinex-derivatives","ETHF0:USTF0",1688305248110,10.42287447,1916.0,1915.9,3.55003194]
["bitfinex-derivatives","ETHF0:USTF0",1688305251608,10.42287447,1916.0,1915.9,3.83674829]
["bitfinex-derivatives","ETHF0:USTF0",1688305259113,0.41085161,1916.0,1915.9,44.63674829]
["bitfinex-derivatives","ETHF0:USTF0",1688305259306,0.41085161,1916.0,1915.9,14.86254829]
["bitfinex-derivatives","ETHF0:USTF0",1688305259610,3.99054,1916.7,1916.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688305259915,3.99054,1916.7,1916.6,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1688305260213,3.99054,1916.7,1916.6,3.41777635]
["bitfinex-derivatives","ETHF0:USTF0",1688305260706,4.39808559,1916.7,1916.6,3.41777635]
["bitfinex-derivatives","ETHF0:USTF0",1688305261108,4.40168627,1916.7,1916.6,3.41777635]
["bitfinex-derivatives","ETHF0:USTF0",1688305262824,5.33967345,1916.7,1916.6,3.41777635]
["bitfinex-derivatives","ETHF0:USTF0",1688305263619,5.33967345,1916.7,1916.6,3.13106]
["bitfinex-derivatives","ETHF0:USTF0",1688305263819,5.33967345,1916.7,1916.6,3.41777635]
["bitfinex-derivatives","ETHF0:USTF0",1688305266608,5.63121343,1916.7,1916.6,3.41777635]
["bitfinex-derivatives","ETHF0:USTF0",1688305267308,5.63135286,1916.7,1916.6,3.41777635]
["bitfinex-derivatives","ETHF0:USTF0",1688305268313,4.69322625,1916.7,1916.6,3.41777635]
["bitfinex-derivatives","ETHF0:USTF0",1688305271717,1.01572625,1916.7,1916.6,3.41777635]
["bitfinex-derivatives","ETHF0:USTF0",1688305272919,0.60818066,1916.7,1916.6,3.41777635]
["bitfinex-derivatives","ETHF0:USTF0",1688305274819,0.60818066,1916.7,1916.6,3.13106]
["bitfinex-derivatives","ETHF0:USTF0",1688305275325,0.60818066,1916.7,1916.6,3.41777635]
["bitfinex-derivatives","ETHF0:USTF0",1688305275924,0.60818066,1916.7,1916.6,3.83017734]
["bitfinex-derivatives","ETHF0:USTF0",1688305288840,0.60818066,1916.7,1916.6,3.54346099]
["bitfinex-derivatives","ETHF0:USTF0",1688305289942,0.60818066,1916.7,1916.6,3.83017734]
["bitfinex-derivatives","ETHF0:USTF0",1688305294041,0.60818066,1916.7,1916.6,3.54346099]
["bitfinex-derivatives","ETHF0:USTF0",1688305295940,0.60818066,1916.7,1916.6,3.83017734]
["bitfinex-derivatives","ETHF0:USTF0",1688305298542,1.54615802,1916.7,1916.6,3.83017734]
["bitfinex-derivatives","ETHF0:USTF0",1688305299645,1.54616065,1916.7,1916.6,3.83017734]
["bitfinex-derivatives","ETHF0:USTF0",1688305299846,0.60818066,1916.7,1916.6,3.83017734]
["bitfinex-derivatives","ETHF0:USTF0",1688305300555,1.5461683,1916.7,1916.6,3.83017734]
["bitfinex-derivatives","ETHF0:USTF0",1688305302250,1.5461683,1916.7,1916.6,8.63397734]
["bitfinex-derivatives","ETHF0:USTF0",1688305311260,1.2331283,1916.7,1916.6,8.63397734]
["bitfinex-derivatives","ETHF0:USTF0",1688305312564,0.60818066,1916.7,1916.6,8.63397734]
["bitfinex-derivatives","ETHF0:USTF0",1688305324173,1.5461683,1916.7,1916.6,8.63397734]
["bitfinex-derivatives","ETHF0:USTF0",1688305334785,1.5461683,1916.7,1916.6,3.54346099]
["bitfinex-derivatives","ETHF0:USTF0",1688305334973,1.5461683,1916.7,1916.6,3.23040099]
["bitfinex-derivatives","ETHF0:USTF0",1688305335276,7.5719683,1916.7,1916.5,2.82582616]
["bitfinex-derivatives","ETHF0:USTF0",1688305335581,0.93798764,1916.6,1916.5,3.12389616]
["bitfinex-derivatives","ETHF0:USTF0",1688305335778,0.58482959,1916.6,1916.5,3.12389616]
["bitfinex-derivatives","ETHF0:USTF0",1688305336282,0.58841759,1916.6,1916.5,3.12389616]
["bitfinex-derivatives","ETHF0:USTF0",1688305342392,0.58841759,1916.6,1916.5,3.41061251]
["bitfinex-derivatives","ETHF0:USTF0",1688305342786,0.58841759,1916.6,1916.5,3.12389616]
["bitfinex-derivatives","ETHF0:USTF0",1688305343088,0.58841759,1916.6,1916.5,3.13889616]
["bitfinex-derivatives","ETHF0:USTF0",1688305346284,0.58841759,1916.6,1916.5,3.42561251]
["bitfinex-derivatives","ETHF0:USTF0",1688305346586,0.58841759,1916.6,1916.5,3.13889616]
["bitfinex-derivatives","ETHF0:USTF0",1688305365601,0.58841759,1916.6,1916.5,3.42561251]
["bitfinex-derivatives","ETHF0:USTF0",1688305366004,0.27535759,1916.6,1916.5,3.42561251]
["bitfinex-derivatives","ETHF0:USTF0",1688305366302,0.58841759,1916.6,1916.5,8.39571251]
["bitfinex-derivatives","ETHF0:USTF0",1688305374694,0.27535759,1916.6,1916.5,8.39571251]
["bitfinex-derivatives","ETHF0:USTF0",1688305379111,0.27535759,1916.6,1916.5,8.81571267]
["bitfinex-derivatives","ETHF0:USTF0",1688305393831,0.58841759,1916.6,1916.5,8.52899632]
["bitfinex-derivatives","ETHF0:USTF0",1688305394229,0.27535759,1916.6,1916.5,8.52899632]
["bitfinex-derivatives","ETHF0:USTF0",1688305394429,0.27535759,1916.6,1916.5,8.81571267]
["bitfinex-derivatives","ETHF0:USTF0",1688305395133,0.58841759,1916.6,1916.5,8.81571267]
["bitfinex-derivatives","ETHF0:USTF0",1688305396428,0.27535759,1916.6,1916.5,8.81571267]
["bitfinex-derivatives","ETHF0:USTF0",1688305397429,0.58841759,1916.6,1916.5,8.81571267]
["bitfinex-derivatives","ETHF0:USTF0",1688305398232,0.27535759,1916.6,1916.5,8.81571267]
["bitfinex-derivatives","ETHF0:USTF0",1688305401433,0.58841759,1916.6,1916.5,8.81571267]
["bitfinex-derivatives","ETHF0:USTF0",1688305405735,0.27535759,1916.6,1916.5,8.81571267]
["bitfinex-derivatives","ETHF0:USTF0",1688305412740,0.58841759,1916.6,1916.5,8.81571267]
["bitfinex-derivatives","ETHF0:USTF0",1688305413736,0.27535759,1916.6,1916.5,8.81571267]
["bitfinex-derivatives","ETHF0:USTF0",1688305418249,0.20719831,1916.6,1916.5,8.81571267]
["bitfinex-derivatives","ETHF0:USTF0",1688305425940,0.20719831,1916.6,1916.5,12.02351267]
["bitfinex-derivatives","ETHF0:USTF0",1688305429245,0.20719831,1916.6,1916.5,11.73679632]
["bitfinex-derivatives","ETHF0:USTF0",1688305429555,0.20719831,1916.6,1916.5,12.02351267]
["bitfinex-derivatives","ETHF0:USTF0",1688305432351,0.20719831,1916.6,1916.5,11.73679632]
["bitfinex-derivatives","ETHF0:USTF0",1688305432550,0.20719831,1916.6,1916.5,12.02351267]
["bitfinex-derivatives","ETHF0:USTF0",1688305438656,0.20719831,1916.6,1916.5,11.73679632]
["bitfinex-derivatives","ETHF0:USTF0",1688305438858,0.20719831,1916.6,1916.5,12.02351267]
["bitfinex-derivatives","ETHF0:USTF0",1688305450564,0.20719831,1916.6,1916.5,11.73679632]
["bitfinex-derivatives","ETHF0:USTF0",1688305450764,0.20719831,1916.6,1916.5,12.02351267]
["bitfinex-derivatives","ETHF0:USTF0",1688305453566,13.9055,1917.2,1916.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688305453868,5.0824,1917.2,1917.1,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1688305454063,6.09418591,1917.3,1917.1,9.41849635]
["bitfinex-derivatives","ETHF0:USTF0",1688305454268,0.93798591,1917.2,1917.1,6.61549635]
["bitfinex-derivatives","ETHF0:USTF0",1688305454472,0.93798591,1917.3,1917.1,14.73689635]
["bitfinex-derivatives","ETHF0:USTF0",1688305454682,8.364,1917.6,1917.1,14.73689635]
["bitfinex-derivatives","ETHF0:USTF0",1688305454683,0.00517019,1917.4,1917.2,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1688305454972,0.00517019,1917.4,1917.3,3.41766635]
["bitfinex-derivatives","ETHF0:USTF0",1688305456161,0.00868601,1917.4,1917.3,3.41766635]
["bitfinex-derivatives","ETHF0:USTF0",1688305457174,0.00868601,1917.4,1917.3,8.41766635]
["bitfinex-derivatives","ETHF0:USTF0",1688305457474,0.00868601,1917.4,1917.3,11.62546635]
["bitfinex-derivatives","ETHF0:USTF0",1688305461373,0.4993851,1917.4,1917.3,11.62546635]
["bitfinex-derivatives","ETHF0:USTF0",1688305466474,0.4993851,1917.4,1917.3,12.04570943]
["bitfinex-derivatives","ETHF0:USTF0",1688305474993,0.4993851,1917.4,1917.3,8.83790943]
["bitfinex-derivatives","ETHF0:USTF0",1688305490908,0.4993851,1917.4,1917.3,3.83790943]
["bitfinex-derivatives","ETHF0:USTF0",1688305491215,0.4993851,1917.4,1917.3,3.55119308]
["bitfinex-derivatives","ETHF0:USTF0",1688305491216,0.8123151,1917.4,1917.3,3.55119308]
["bitfinex-derivatives","ETHF0:USTF0",1688305492014,0.68698184,1917.4,1917.3,3.55119308]
["bitfinex-derivatives","ETHF0:USTF0",1688305492416,3.89478184,1917.4,1917.3,3.55119308]
["bitfinex-derivatives","ETHF0:USTF0",1688305493220,0.68698184,1917.4,1917.3,3.55119308]
["bitfinex-derivatives","ETHF0:USTF0",1688305494017,0.68698184,1917.4,1917.3,3.13095]
["bitfinex-derivatives","ETHF0:USTF0",1688305497621,0.68698184,1917.4,1917.3,3.41766635]
["bitfinex-derivatives","ETHF0:USTF0",1688305498625,0.68698184,1917.4,1917.3,3.13095]
["bitfinex-derivatives","ETHF0:USTF0",1688305499323,0.68698184,1917.4,1917.3,3.41766635]
["bitfinex-derivatives","ETHF0:USTF0",1688305500922,0.68698184,1917.4,1917.3,3.13095]
["bitfinex-derivatives","ETHF0:USTF0",1688305501622,0.57833048,1917.4,1917.3,3.13095]
["bitfinex-derivatives","ETHF0:USTF0",1688305502419,0.57833048,1917.4,1917.3,3.41766635]
["bitfinex-derivatives","ETHF0:USTF0",1688305502920,0.57833048,1917.4,1917.3,3.13095]
["bitfinex-derivatives","ETHF0:USTF0",1688305505824,0.26540048,1917.4,1917.3,3.41766635]
["bitfinex-derivatives","ETHF0:USTF0",1688305506527,0.26540048,1917.4,1917.3,6.62546635]
["bitfinex-derivatives","ETHF0:USTF0",1688305509616,0.57833048,1917.4,1917.3,6.62546635]
["bitfinex-derivatives","ETHF0:USTF0",1688305509817,0.57833048,1917.4,1917.3,3.41766635]
["bitfinex-derivatives","ETHF0:USTF0",1688305515226,0.26540048,1917.4,1917.3,3.41766635]
["bitfinex-derivatives","ETHF0:USTF0",1688305516729,0.26540048,1917.4,1917.3,3.13095]
["bitfinex-derivatives","ETHF0:USTF0",1688305516933,0.26540048,1917.4,1917.3,3.41766635]
["bitfinex-derivatives","ETHF0:USTF0",1688305521944,0.57833048,1917.4,1917.3,3.13095]
["bitfinex-derivatives","ETHF0:USTF0",1688305522853,3.78613048,1917.4,1917.3,3.13095]
["bitfinex-derivatives","ETHF0:USTF0",1688305523142,6.60413048,1917.4,1917.2,0.41060117]
["bitfinex-derivatives","ETHF0:USTF0",1688305523334,1.25114772,1917.3,1917.1,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1688305523637,3.36715619,1917.2,1917.1,3.11597]
["bitfinex-derivatives","ETHF0:USTF0",1688305523937,4.61830391,1917.2,1917.1,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1688305524138,4.62180865,1917.2,1917.1,3.11598]
["bitfinex-derivatives","ETHF0:USTF0",1688305527535,3.68362093,1917.2,1917.1,3.11598]
["bitfinex-derivatives","ETHF0:USTF0",1688305532937,3.68362093,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305532938,3.37066093,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305533149,0.59029088,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305533838,0.59029088,1917.2,1917.1,8.31679635]
["bitfinex-derivatives","ETHF0:USTF0",1688305534734,0.16286093,1917.2,1917.1,8.31679635]
["bitfinex-derivatives","ETHF0:USTF0",1688305552155,0.16286093,1917.2,1917.1,8.03008]
["bitfinex-derivatives","ETHF0:USTF0",1688305552858,0.16286093,1917.2,1917.1,8.31679635]
["bitfinex-derivatives","ETHF0:USTF0",1688305555960,0.47582093,1917.2,1917.1,3.11598]
["bitfinex-derivatives","ETHF0:USTF0",1688305556163,0.16286093,1917.2,1917.1,3.11598]
["bitfinex-derivatives","ETHF0:USTF0",1688305556367,0.16286093,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305556861,0.16286093,1917.2,1917.1,8.64839635]
["bitfinex-derivatives","ETHF0:USTF0",1688305558060,0.16286093,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305558259,0.16286093,1917.2,1917.1,3.11598]
["bitfinex-derivatives","ETHF0:USTF0",1688305558866,0.16286093,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305560465,0.16286093,1917.2,1917.1,3.11598]
["bitfinex-derivatives","ETHF0:USTF0",1688305561063,0.16286093,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305567566,1.10092659,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305570776,1.10092659,1917.2,1917.1,3.11598]
["bitfinex-derivatives","ETHF0:USTF0",1688305572173,1.10092659,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305572577,0.16286093,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305573883,0.16286093,1917.2,1917.1,8.33209635]
["bitfinex-derivatives","ETHF0:USTF0",1688305577274,0.16286093,1917.2,1917.1,11.53989635]
["bitfinex-derivatives","ETHF0:USTF0",1688305577874,1.10109305,1917.2,1917.1,11.53989635]
["bitfinex-derivatives","ETHF0:USTF0",1688305578082,0.16286093,1917.2,1917.1,11.53989635]
["bitfinex-derivatives","ETHF0:USTF0",1688305579380,1.10109861,1917.2,1917.1,11.53989635]
["bitfinex-derivatives","ETHF0:USTF0",1688305583580,0.16286093,1917.2,1917.1,11.53989635]
["bitfinex-derivatives","ETHF0:USTF0",1688305603000,0.16286093,1917.2,1917.1,14.34789635]
["bitfinex-derivatives","ETHF0:USTF0",1688305605006,0.47582093,1917.2,1917.1,14.34789635]
["bitfinex-derivatives","ETHF0:USTF0",1688305605708,1.41427077,1917.2,1917.1,14.06118]
["bitfinex-derivatives","ETHF0:USTF0",1688305606509,1.10131077,1917.2,1917.1,9.13178]
["bitfinex-derivatives","ETHF0:USTF0",1688305608110,1.10131077,1917.2,1917.1,5.92398]
["bitfinex-derivatives","ETHF0:USTF0",1688305608608,1.10131077,1917.2,1917.1,6.21069635]
["bitfinex-derivatives","ETHF0:USTF0",1688305609813,1.10131077,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305610610,1.10131077,1917.2,1917.1,3.11598]
["bitfinex-derivatives","ETHF0:USTF0",1688305611814,1.10131077,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305621124,0.16286093,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305632923,0.16286093,1917.2,1917.1,6.22069635]
["bitfinex-derivatives","ETHF0:USTF0",1688305633928,0.16286093,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305634532,0.47582093,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305634927,0.16286093,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305635729,0.47582093,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305637433,0.16286093,1917.2,1917.1,3.40269635]
["bitfinex-derivatives","ETHF0:USTF0",1688305642935,0.16286093,1917.2,1917.1,6.22069635]
["bitfinex-derivatives","ETHF0:USTF0",1688305659050,0.16286093,1917.2,1917.1,9.42849635]
["bitfinex-derivatives","ETHF0:USTF0",1688305681961,0.16286093,1917.2,1917.1,6.22069635]
["bitfinex-derivatives","ETHF0:USTF0",1688305682159,0.16286093,1917.2,1917.1,9.42849635]
["bitfinex-derivatives","ETHF0:USTF0",1688305703576,0.00350474,1917.2,1917.1,9.42849635]
["bitfinex-derivatives","ETHF0:USTF0",1688305703779,0.16031252,1917.2,1917.1,9.42849635]
["bitfinex-derivatives","ETHF0:USTF0",1688305704174,0.15680778,1917.2,1917.1,9.42849635]
["bitfinex-derivatives","ETHF0:USTF0",1688305704374,0.16108193,1917.2,1917.1,9.42849635]
["bitfinex-derivatives","ETHF0:USTF0",1688305707483,0.16108193,1917.2,1917.1,9.14178]
["bitfinex-derivatives","ETHF0:USTF0",1688305709583,0.16108193,1917.2,1917.1,9.42849635]
["bitfinex-derivatives","ETHF0:USTF0",1688305712982,0.16108193,1917.2,1917.1,9.14178]
["bitfinex-derivatives","ETHF0:USTF0",1688305714288,0.16108193,1917.2,1917.1,9.42849635]
["bitfinex-derivatives","ETHF0:USTF0",1688305722998,0.16108193,1917.2,1917.1,6.61049635]
["bitfinex-derivatives","ETHF0:USTF0",1688305741019,0.16108193,1917.2,1917.1,6.32378]
["bitfinex-derivatives","ETHF0:USTF0",1688305744417,0.16108193,1917.2,1917.1,6.61049635]
["bitfinex-derivatives","ETHF0:USTF0",1688305744821,0.16108193,1917.2,1917.1,6.32378]
["bitfinex-derivatives","ETHF0:USTF0",1688305746921,1.41236407,1917.2,1917.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688305747227,4.23036407,1917.2,1917.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1688305747520,6.33378,1917.1,1917.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1688305747723,7.27210214,1917.1,1917.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1688305748317,7.27636826,1917.1,1917.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1688305750222,6.33804612,1917.1,1917.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1688305751919,6.33804612,1917.1,1916.9,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688305752125,11.13954612,1917.1,1916.9,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688305752525,11.13954612,1917.1,1916.8,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1688305752727,6.0258,1916.9,1916.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1688305752924,6.33881,1916.9,1916.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1688305753525,6.34306006,1916.9,1916.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1688305761827,3.52506006,1916.9,1916.8,3.87217635]
["bitfinex-derivatives","ETHF0:USTF0",1688305762037,3.52506006,1916.9,1916.8,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1688305768831,3.52506006,1916.9,1916.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1688305772939,3.52506006,1916.9,1916.8,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1688305773140,3.52506006,1916.9,1916.8,3.87217635]
["bitfinex-derivatives","ETHF0:USTF0",1688305773639,3.52506006,1916.9,1916.8,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1688305774343,3.52506006,1916.9,1916.8,8.37466]
["bitfinex-derivatives","ETHF0:USTF0",1688305775038,3.21205006,1916.9,1916.8,8.67637635]
["bitfinex-derivatives","ETHF0:USTF0",1688305775242,3.52506006,1916.9,1916.8,8.67637635]
["bitfinex-derivatives","ETHF0:USTF0",1688305777146,0.31726006,1916.9,1916.8,8.67637635]
["bitfinex-derivatives","ETHF0:USTF0",1688305792756,0.31726006,1916.9,1916.8,9.10028516]
["bitfinex-derivatives","ETHF0:USTF0",1688305798365,0.31726006,1916.9,1916.8,8.67637635]
["bitfinex-derivatives","ETHF0:USTF0",1688305798963,0.31726006,1916.9,1916.8,8.38966]
["bitfinex-derivatives","ETHF0:USTF0",1688305801265,0.31726006,1916.9,1916.8,5.57166]
["bitfinex-derivatives","ETHF0:USTF0",1688305802369,3.52506006,1916.9,1916.8,5.57166]
["bitfinex-derivatives","ETHF0:USTF0",1688305802669,4.46354735,1916.9,1916.8,5.57166]
["bitfinex-derivatives","ETHF0:USTF0",1688305805969,4.46354735,1916.9,1916.8,5.90812981]
["bitfinex-derivatives","ETHF0:USTF0",1688305806380,4.46354735,1916.9,1916.8,6.19484616]
["bitfinex-derivatives","ETHF0:USTF0",1688305812279,4.46355026,1916.9,1916.8,6.19484616]
["bitfinex-derivatives","ETHF0:USTF0",1688305813781,3.52506006,1916.9,1916.8,6.19484616]
["bitfinex-derivatives","ETHF0:USTF0",1688305813981,3.52506006,1916.9,1916.8,5.90812981]
["bitfinex-derivatives","ETHF0:USTF0",1688305814376,4.46354974,1916.9,1916.8,5.90812981]
["bitfinex-derivatives","ETHF0:USTF0",1688305814772,4.46354974,1916.9,1916.8,6.19484616]
["bitfinex-derivatives","ETHF0:USTF0",1688305814978,3.52506006,1916.9,1916.8,6.19484616]
["bitfinex-derivatives","ETHF0:USTF0",1688305816372,4.46355124,1916.9,1916.8,6.19484616]
["bitfinex-derivatives","ETHF0:USTF0",1688305817281,3.52506006,1916.9,1916.8,6.19484616]
["bitfinex-derivatives","ETHF0:USTF0",1688305817783,4.46354881,1916.9,1916.8,6.19484616]
["bitfinex-derivatives","ETHF0:USTF0",1688305818486,4.46354881,1916.9,1916.8,5.90812981]
["bitfinex-derivatives","ETHF0:USTF0",1688305819979,4.46354881,1916.9,1916.8,6.19484616]
["bitfinex-derivatives","ETHF0:USTF0",1688305824185,1.25574881,1916.9,1916.8,6.19484616]
["bitfinex-derivatives","ETHF0:USTF0",1688305824386,0.31726006,1916.9,1916.8,6.19484616]
["bitfinex-derivatives","ETHF0:USTF0",1688305824577,1.25574881,1916.9,1916.8,6.19484616]
["bitfinex-derivatives","ETHF0:USTF0",1688305833893,0.00425006,1916.9,1916.8,6.19484616]
["bitfinex-derivatives","ETHF0:USTF0",1688305834094,0.00425006,1916.9,1916.8,9.01284616]
["bitfinex-derivatives","ETHF0:USTF0",1688305834491,0.93855306,1917.2,1916.8,9.01284616]
["bitfinex-derivatives","ETHF0:USTF0",1688305834698,1.25150306,1917.3,1917.1,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1688305834899,1.25150306,1917.3,1917.2,0.59967635]
["bitfinex-derivatives","ETHF0:USTF0",1688305835196,1.25150306,1917.3,1917.2,0.13959498]
["bitfinex-derivatives","ETHF0:USTF0",1688305835399,4.07416062,1917.3,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305835602,6.0258,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305835800,7.27731306,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305836400,7.28196262,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305847508,7.28196262,1917.2,1917.1,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688305847702,4.07416262,1917.2,1917.1,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688305847902,3.13560956,1917.2,1917.1,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688305850309,6.34340956,1917.2,1917.1,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688305850509,7.28196262,1917.2,1917.1,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688305852312,7.28196262,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305859721,7.28196262,1917.2,1917.1,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688305861122,7.35161775,1917.2,1917.1,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688305861925,7.35161775,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305870950,7.28196262,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305872044,4.07416262,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305872247,6.34340956,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305872543,7.28196262,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305876149,7.34373531,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305876340,7.34373531,1917.2,1917.1,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688305876341,7.28196262,1917.2,1917.1,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688305876648,7.35434888,1917.2,1917.1,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688305877445,7.35434888,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305877850,7.35434888,1917.2,1917.1,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688305878653,7.35434888,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305883458,7.35434888,1917.2,1917.1,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688305883955,7.35434888,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305894060,7.35434888,1917.2,1917.1,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688305894963,7.35434888,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305905866,7.77175669,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305908770,4.56395669,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305909067,6.83320363,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305909267,7.77175669,1917.2,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688305911565,7.77175669,1917.2,1916.9,8.9744458]
["bitfinex-derivatives","ETHF0:USTF0",1688305911870,0.93855306,1917.1,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688305912170,1.32361456,1917.1,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688305912370,1.32826114,1917.1,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688305913071,4.14126114,1917.1,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688305919982,4.14126114,1917.1,1916.9,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1688305920277,4.14126114,1917.1,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688305922974,4.14626114,1917.1,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688305925281,3.0685526,1917.1,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688305939390,6.2763526,1917.1,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688305942495,6.2763526,1917.1,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688305942801,2.818,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688305943101,3.131,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688305943300,3.20281518,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688305943598,3.20745376,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688305945404,4.14619901,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688305955008,4.55420799,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688305959613,4.55420799,1917.0,1916.9,6.44101635]
["bitfinex-derivatives","ETHF0:USTF0",1688305961219,4.55420799,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688305972625,4.55420799,1917.0,1916.9,6.44101635]
["bitfinex-derivatives","ETHF0:USTF0",1688305975128,4.55420799,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688305976931,4.55420799,1917.0,1916.9,6.44101635]
["bitfinex-derivatives","ETHF0:USTF0",1688305977431,4.55420799,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688305980133,4.55420799,1917.0,1916.9,6.44101635]
["bitfinex-derivatives","ETHF0:USTF0",1688305984339,4.55420799,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688305989036,4.55420799,1917.0,1916.9,6.44101635]
["bitfinex-derivatives","ETHF0:USTF0",1688305992045,4.55420799,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688305994240,4.55420799,1917.0,1916.9,6.44101635]
["bitfinex-derivatives","ETHF0:USTF0",1688305995946,4.55420799,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688305997536,4.55420799,1917.0,1916.9,6.44101635]
["bitfinex-derivatives","ETHF0:USTF0",1688305997739,4.55420799,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688305998348,4.55420799,1917.0,1916.9,6.44101635]
["bitfinex-derivatives","ETHF0:USTF0",1688306001755,4.55420799,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688306004353,4.55420799,1917.0,1916.9,6.44101635]
["bitfinex-derivatives","ETHF0:USTF0",1688306009157,4.14619901,1917.0,1916.9,6.44101635]
["bitfinex-derivatives","ETHF0:USTF0",1688306009358,4.14619901,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688306010460,4.55557005,1917.0,1916.9,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1688306010753,4.55557005,1917.0,1916.9,5.2154]
["bitfinex-derivatives","ETHF0:USTF0",1688306011762,4.55557005,1917.0,1916.9,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1688306012962,4.55557005,1917.0,1916.9,5.81512635]
["bitfinex-derivatives","ETHF0:USTF0",1688306014763,4.55557005,1917.0,1916.9,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1688306016865,3.6168248,1917.0,1916.9,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1688306017066,4.55557005,1917.0,1916.9,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1688306019268,4.55557005,1917.0,1916.9,5.81512635]
["bitfinex-derivatives","ETHF0:USTF0",1688306020167,4.55557005,1917.0,1916.9,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1688306027178,4.55557005,1917.0,1916.9,5.81512635]
["bitfinex-derivatives","ETHF0:USTF0",1688306028080,4.55557005,1917.0,1916.9,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1688306040684,4.55557005,1917.0,1916.9,5.81512635]
["bitfinex-derivatives","ETHF0:USTF0",1688306041292,4.55557005,1917.0,1916.9,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1688306043091,4.55557005,1917.0,1916.9,5.81512635]
["bitfinex-derivatives","ETHF0:USTF0",1688306043289,4.55557005,1917.0,1916.9,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1688306044590,4.55557005,1917.0,1916.9,5.81512635]
["bitfinex-derivatives","ETHF0:USTF0",1688306045590,4.55557005,1917.0,1916.9,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1688306050196,4.55557005,1917.0,1916.9,5.81512635]
["bitfinex-derivatives","ETHF0:USTF0",1688306050697,4.55557005,1917.0,1916.9,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1688306051897,4.55557005,1917.0,1916.9,5.81512635]
["bitfinex-derivatives","ETHF0:USTF0",1688306053099,4.55557005,1917.0,1916.9,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1688306057307,4.55557005,1917.0,1916.9,5.81512635]
["bitfinex-derivatives","ETHF0:USTF0",1688306058406,4.55557005,1917.0,1916.9,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1688306066114,4.55557005,1917.0,1916.9,5.81512635]
["bitfinex-derivatives","ETHF0:USTF0",1688306071723,4.55557005,1917.0,1916.9,0.59972635]
["bitfinex-derivatives","ETHF0:USTF0",1688306071924,4.55557005,1917.0,1916.9,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688306072516,4.55557005,1917.0,1916.9,5.54361]
["bitfinex-derivatives","ETHF0:USTF0",1688306072717,4.55557005,1917.0,1916.9,5.83032635]
["bitfinex-derivatives","ETHF0:USTF0",1688306075228,4.24257005,1917.0,1916.9,5.83032635]
["bitfinex-derivatives","ETHF0:USTF0",1688306075427,4.55557005,1917.0,1916.9,5.83032635]
["bitfinex-derivatives","ETHF0:USTF0",1688306086533,1.73757005,1917.0,1916.9,5.83032635]
["bitfinex-derivatives","ETHF0:USTF0",1688306092041,1.73757005,1917.0,1916.9,5.93432635]
["bitfinex-derivatives","ETHF0:USTF0",1688306092042,1.32819901,1917.0,1916.9,5.93432635]
["bitfinex-derivatives","ETHF0:USTF0",1688306092542,0.38945376,1917.0,1916.9,5.93432635]
["bitfinex-derivatives","ETHF0:USTF0",1688306096538,0.38945376,1917.0,1916.9,5.83032635]
["bitfinex-derivatives","ETHF0:USTF0",1688306101442,0.51236,1917.0,1916.9,5.83032635]
["bitfinex-derivatives","ETHF0:USTF0",1688306103040,0.51236,1917.0,1916.9,8.64832635]
["bitfinex-derivatives","ETHF0:USTF0",1688306107553,0.51236,1917.0,1916.9,8.63332635]
["bitfinex-derivatives","ETHF0:USTF0",1688306123258,0.51234512,1917.0,1916.9,8.63332635]
["bitfinex-derivatives","ETHF0:USTF0",1688306123461,0.50770654,1917.0,1916.9,8.63332635]
["bitfinex-derivatives","ETHF0:USTF0",1688306123654,0.51217762,1917.0,1916.9,8.63332635]
["bitfinex-derivatives","ETHF0:USTF0",1688306126660,0.19917762,1917.0,1916.9,8.63332635]
["bitfinex-derivatives","ETHF0:USTF0",1688306129357,0.19917762,1917.0,1916.9,3.40272635]
["bitfinex-derivatives","ETHF0:USTF0",1688306129859,0.19917762,1917.0,1916.9,8.65752635]
["bitfinex-derivatives","ETHF0:USTF0",1688306136174,0.26979791,1917.0,1916.9,8.65752635]
["bitfinex-derivatives","ETHF0:USTF0",1688306136365,0.00447108,1917.0,1916.9,8.65752635]
["bitfinex-derivatives","ETHF0:USTF0",1688306136567,0.31295,1917.3,1916.9,8.65752635]
["bitfinex-derivatives","ETHF0:USTF0",1688306136866,0.31295,1917.3,1917.2,3.11596]
["bitfinex-derivatives","ETHF0:USTF0",1688306137073,0.31295,1917.3,1917.2,3.97016047]
["bitfinex-derivatives","ETHF0:USTF0",1688306137579,0.31782661,1917.3,1917.2,3.97016047]
["bitfinex-derivatives","ETHF0:USTF0",1688306138266,11.43155978,1917.4,1917.2,3.97016047]
["bitfinex-derivatives","ETHF0:USTF0",1688306138570,0.00468905,1917.3,1917.2,3.97016047]
["bitfinex-derivatives","ETHF0:USTF0",1688306138868,0.31763905,1917.3,1917.2,3.97016047]
["bitfinex-derivatives","ETHF0:USTF0",1688306141961,0.31763905,1917.3,1917.2,3.11596]
["bitfinex-derivatives","ETHF0:USTF0",1688306142566,0.31763905,1917.3,1917.2,3.40267635]
["bitfinex-derivatives","ETHF0:USTF0",1688306142866,0.31763905,1917.3,1917.2,3.11596]
["bitfinex-derivatives","ETHF0:USTF0",1688306143073,0.31763905,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688306144068,0.61010017,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688306144372,0.61010017,1917.3,1917.2,0.59967635]
["bitfinex-derivatives","ETHF0:USTF0",1688306144564,0.61010017,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688306145477,0.61010017,1917.3,1917.2,0.59967635]
["bitfinex-derivatives","ETHF0:USTF0",1688306150485,0.53633417,1917.3,1917.2,0.59967635]
["bitfinex-derivatives","ETHF0:USTF0",1688306150785,0.53633417,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688306152679,0.53633417,1917.3,1917.2,0.59967635]
["bitfinex-derivatives","ETHF0:USTF0",1688306156981,0.53633417,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688306157183,3.35433417,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688306162989,0.53633417,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688306164992,0.53633417,1917.3,1917.2,0.59967635]
["bitfinex-derivatives","ETHF0:USTF0",1688306167587,0.53633417,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688306167992,0.53633417,1917.3,1917.2,0.59967635]
["bitfinex-derivatives","ETHF0:USTF0",1688306169792,1.47506187,1917.3,1917.2,0.59967635]
["bitfinex-derivatives","ETHF0:USTF0",1688306171086,0.53633417,1917.3,1917.2,0.59967635]
["bitfinex-derivatives","ETHF0:USTF0",1688306171696,1.47509976,1917.3,1917.2,0.59967635]
["bitfinex-derivatives","ETHF0:USTF0",1688306173405,1.47509976,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688306178299,4.76209976,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688306198522,4.76209976,1917.3,1917.2,0.59967635]
["bitfinex-derivatives","ETHF0:USTF0",1688306198710,4.76209976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306200922,4.76209976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306201915,4.76209976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306203025,4.74809976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306205426,4.74809976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306207431,4.74809976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306208331,4.74809976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306212231,4.74809976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306213638,4.74809976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306213843,4.74809976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306218046,4.74809976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306218440,4.74809976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306218833,4.74809976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306219840,4.74809976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306222143,4.74809976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306225354,4.74809976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306227150,4.74809976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306228151,4.74809976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306243068,4.74809976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306245178,4.74809976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306246876,1.47509976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306247076,0.53633417,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306247375,1.47509976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306254279,1.47509976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306255075,1.47509976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306260480,1.47509976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306260676,1.47509976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306262982,4.74109976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306274100,4.74109976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306274997,4.74109976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306280305,4.74109976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306281105,4.74109976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306282009,4.74109976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306284012,4.74109976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306288024,4.74109976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306289619,4.74109976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306292125,4.74109976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306293432,4.74109976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306294934,4.74109976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306295137,4.74109976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306297132,4.74109976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306298420,4.74109976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306299933,4.74109976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306300231,4.74109976,1917.3,1917.2,5.84357635]
["bitfinex-derivatives","ETHF0:USTF0",1688306300434,4.74109976,1917.3,1917.2,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1688306302123,4.74109976,1917.3,1917.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688306302531,4.74109976,1917.3,1916.9,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1688306302532,3.287,1917.2,1916.9,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1688306302734,6.4828,1917.0,1916.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1688306303026,3.275,1916.9,1916.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1688306303420,3.58802,1916.9,1916.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1688306303630,4.53104836,1916.9,1916.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1688306303828,4.53104836,1916.9,1916.7,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688306304026,6.79584,1916.8,1916.7,0.72168563]
["bitfinex-derivatives","ETHF0:USTF0",1688306304331,7.73450457,1916.8,1916.6,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688306304528,3.266,1916.7,1916.6,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688306304733,3.58339782,1916.7,1916.6,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688306318238,3.99459762,1916.7,1916.6,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688306320634,3.99459762,1916.7,1916.6,0.59976635]
["bitfinex-derivatives","ETHF0:USTF0",1688306323043,3.99459762,1916.7,1916.6,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688306326646,3.99459762,1916.7,1916.6,0.59976635]
["bitfinex-derivatives","ETHF0:USTF0",1688306341360,3.99459762,1916.7,1916.6,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688306342755,3.99459762,1916.7,1916.6,0.59976635]
["bitfinex-derivatives","ETHF0:USTF0",1688306347259,4.01559762,1916.7,1916.6,0.59976635]
["bitfinex-derivatives","ETHF0:USTF0",1688306348761,4.01559762,1916.7,1916.6,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688306349853,4.95415218,1916.7,1916.6,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688306350151,4.01559762,1916.7,1916.6,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688306350463,4.95415206,1916.7,1916.6,0.59976635]
["bitfinex-derivatives","ETHF0:USTF0",1688306351260,3.70254762,1916.7,1916.6,0.59976635]
["bitfinex-derivatives","ETHF0:USTF0",1688306352963,0.41554762,1916.7,1916.6,0.59976635]
["bitfinex-derivatives","ETHF0:USTF0",1688306362567,0.00434782,1916.7,1916.6,0.59976635]
["bitfinex-derivatives","ETHF0:USTF0",1688306363363,0.00434782,1916.7,1916.6,5.88666635]
["bitfinex-derivatives","ETHF0:USTF0",1688306370766,4.54294566,1916.7,1916.5,0.79040616]
["bitfinex-derivatives","ETHF0:USTF0",1688306370971,10.07387,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688306371158,11.01231361,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688306371864,11.01665344,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688306380767,11.43294527,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688306381266,10.49450166,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688306383873,10.49450166,1916.6,1916.5,0.29805258]
["bitfinex-derivatives","ETHF0:USTF0",1688306405988,10.49450166,1916.6,1916.5,0.61113258]
["bitfinex-derivatives","ETHF0:USTF0",1688306406288,10.49450166,1916.6,1916.5,0.88861039]
["bitfinex-derivatives","ETHF0:USTF0",1688306406488,11.43294033,1916.6,1916.5,6.03301039]
["bitfinex-derivatives","ETHF0:USTF0",1688306407079,10.49450166,1916.6,1916.5,6.31972674]
["bitfinex-derivatives","ETHF0:USTF0",1688306407289,7.20750166,1916.6,1916.5,6.31972674]
["bitfinex-derivatives","ETHF0:USTF0",1688306409301,1.27023983,1916.6,1916.5,6.31972674]
["bitfinex-derivatives","ETHF0:USTF0",1688306409805,1.24863983,1916.6,1916.5,6.31972674]
["bitfinex-derivatives","ETHF0:USTF0",1688306410503,1.16283983,1916.6,1916.5,6.31972674]
["bitfinex-derivatives","ETHF0:USTF0",1688306412906,4.37063983,1916.6,1916.5,6.31972674]
["bitfinex-derivatives","ETHF0:USTF0",1688306413304,4.37063983,1916.6,1916.5,6.03301039]
["bitfinex-derivatives","ETHF0:USTF0",1688306413700,4.37063983,1916.6,1916.5,6.31972674]
["bitfinex-derivatives","ETHF0:USTF0",1688306413902,4.68369983,1916.6,1916.5,6.31972674]
["bitfinex-derivatives","ETHF0:USTF0",1688306416309,3.52086,1916.6,1916.5,6.31972674]
["bitfinex-derivatives","ETHF0:USTF0",1688306417112,3.52086,1916.6,1916.5,5.71993039]
["bitfinex-derivatives","ETHF0:USTF0",1688306417113,6.78686,1916.6,1916.5,5.71993039]
["bitfinex-derivatives","ETHF0:USTF0",1688306418003,7.72534661,1916.6,1916.5,0.57553039]
["bitfinex-derivatives","ETHF0:USTF0",1688306418509,11.01234661,1916.6,1916.5,0.57553039]
["bitfinex-derivatives","ETHF0:USTF0",1688306422212,11.43337083,1916.6,1916.5,0.57553039]
["bitfinex-derivatives","ETHF0:USTF0",1688306423007,11.43712485,1916.6,1916.5,0.57553039]
["bitfinex-derivatives","ETHF0:USTF0",1688306429105,11.43712485,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688306429512,11.43712485,1916.6,1916.0,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1688306429708,6.4738,1916.1,1916.0,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1688306429912,6.78694,1916.1,1916.0,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1688306431012,6.78694,1916.1,1916.0,1.19322612]
["bitfinex-derivatives","ETHF0:USTF0",1688306441015,6.4738,1916.1,1916.0,1.47994247]
["bitfinex-derivatives","ETHF0:USTF0",1688306441217,6.78694,1916.1,1916.0,1.47994247]
["bitfinex-derivatives","ETHF0:USTF0",1688306442629,7.19642227,1916.1,1916.0,1.47994247]
["bitfinex-derivatives","ETHF0:USTF0",1688306443129,7.20014637,1916.1,1916.0,1.19322612]
["bitfinex-derivatives","ETHF0:USTF0",1688306443316,7.20014637,1916.1,1916.0,1.81906118]
["bitfinex-derivatives","ETHF0:USTF0",1688306470344,8.13840487,1916.1,1916.0,1.81906118]
["bitfinex-derivatives","ETHF0:USTF0",1688306480863,8.13840487,1916.1,1916.0,1.40861506]
["bitfinex-derivatives","ETHF0:USTF0",1688306492963,8.15940487,1916.1,1916.0,1.40861506]
["bitfinex-derivatives","ETHF0:USTF0",1688306521977,8.15940487,1916.1,1916.0,1.69533141]
["bitfinex-derivatives","ETHF0:USTF0",1688306526486,8.15940487,1916.1,1916.0,1.40861506]
["bitfinex-derivatives","ETHF0:USTF0",1688306529090,4.95160487,1916.1,1916.0,1.40861506]
["bitfinex-derivatives","ETHF0:USTF0",1688306529389,4.01334637,1916.1,1916.0,1.40861506]
["bitfinex-derivatives","ETHF0:USTF0",1688306529684,7.22114637,1916.1,1916.0,1.40861506]
["bitfinex-derivatives","ETHF0:USTF0",1688306529889,8.15940487,1916.1,1916.0,1.40861506]
["bitfinex-derivatives","ETHF0:USTF0",1688306548898,8.15940487,1916.1,1916.0,1.69533141]
["bitfinex-derivatives","ETHF0:USTF0",1688306549693,8.15940487,1916.1,1916.0,1.40861506]
["bitfinex-derivatives","ETHF0:USTF0",1688306554804,8.15940487,1916.1,1916.0,1.69533141]
["bitfinex-derivatives","ETHF0:USTF0",1688306555598,8.15940487,1916.1,1916.0,1.40861506]
["bitfinex-derivatives","ETHF0:USTF0",1688306561408,8.15940487,1916.1,1916.0,2.26281553]
["bitfinex-derivatives","ETHF0:USTF0",1688306575918,8.15940487,1916.1,1916.0,1.69533141]
["bitfinex-derivatives","ETHF0:USTF0",1688306578911,8.15940487,1916.1,1916.0,1.40861506]
["bitfinex-derivatives","ETHF0:USTF0",1688306582324,8.15940487,1916.1,1916.0,1.69533141]
["bitfinex-derivatives","ETHF0:USTF0",1688306587024,4.95160487,1916.1,1916.0,1.69533141]
["bitfinex-derivatives","ETHF0:USTF0",1688306587226,7.22114637,1916.1,1916.0,1.69533141]
["bitfinex-derivatives","ETHF0:USTF0",1688306587419,8.15940487,1916.1,1916.0,1.69533141]
["bitfinex-derivatives","ETHF0:USTF0",1688306603037,8.14740487,1916.1,1916.0,1.69533141]
["bitfinex-derivatives","ETHF0:USTF0",1688306611337,7.7379226,1916.1,1916.0,1.69533141]
["bitfinex-derivatives","ETHF0:USTF0",1688306617350,4.4629226,1916.1,1916.0,4.98233141]
["bitfinex-derivatives","ETHF0:USTF0",1688306623051,4.4591985,1916.1,1916.0,4.98233141]
["bitfinex-derivatives","ETHF0:USTF0",1688306623349,4.4591985,1916.1,1916.0,4.90173503]
["bitfinex-derivatives","ETHF0:USTF0",1688306624048,4.46282005,1916.1,1916.0,4.90173503]
["bitfinex-derivatives","ETHF0:USTF0",1688306644381,4.46282005,1916.1,1916.0,4.61501868]
["bitfinex-derivatives","ETHF0:USTF0",1688306645085,4.46282005,1916.1,1916.0,4.90173503]
["bitfinex-derivatives","ETHF0:USTF0",1688306647577,3.52456155,1916.1,1916.0,4.90173503]
["bitfinex-derivatives","ETHF0:USTF0",1688306655390,3.52456155,1916.1,1916.0,4.61501868]
["bitfinex-derivatives","ETHF0:USTF0",1688306656692,6.81156155,1916.1,1916.0,0.54523868]
["bitfinex-derivatives","ETHF0:USTF0",1688306656876,7.74982005,1916.1,1916.0,0.54523868]
["bitfinex-derivatives","ETHF0:USTF0",1688306658078,7.74982005,1916.1,1916.0,0.85839868]
["bitfinex-derivatives","ETHF0:USTF0",1688306685804,7.74982005,1916.1,1916.0,1.14511503]
["bitfinex-derivatives","ETHF0:USTF0",1688306686199,7.74982005,1916.1,1916.0,0.85839868]
["bitfinex-derivatives","ETHF0:USTF0",1688306686702,7.74982005,1916.1,1916.0,0.54523868]
["bitfinex-derivatives","ETHF0:USTF0",1688306687510,7.74982005,1916.1,1916.0,0.85839868]
["bitfinex-derivatives","ETHF0:USTF0",1688306688310,7.74982005,1916.1,1916.0,1.14511503]
["bitfinex-derivatives","ETHF0:USTF0",1688306689206,7.74982005,1916.1,1916.0,0.85839868]
["bitfinex-derivatives","ETHF0:USTF0",1688306692911,7.72882005,1916.1,1916.0,0.85839868]
["bitfinex-derivatives","ETHF0:USTF0",1688306694506,7.72882005,1916.1,1916.0,1.14511503]
["bitfinex-derivatives","ETHF0:USTF0",1688306695414,7.72882005,1916.1,1916.0,0.85839868]
["bitfinex-derivatives","ETHF0:USTF0",1688306726449,7.72882005,1916.1,1916.0,1.14511503]
["bitfinex-derivatives","ETHF0:USTF0",1688306728843,4.14968005,1916.1,1916.0,1.14511503]
["bitfinex-derivatives","ETHF0:USTF0",1688306733052,4.1460585,1916.1,1916.0,1.14511503]
["bitfinex-derivatives","ETHF0:USTF0",1688306735559,4.4591985,1916.1,1916.0,1.14511503]
["bitfinex-derivatives","ETHF0:USTF0",1688306743866,4.1460585,1916.1,1916.0,1.14511503]
["bitfinex-derivatives","ETHF0:USTF0",1688306745563,4.4591985,1916.1,1916.0,1.14511503]
["bitfinex-derivatives","ETHF0:USTF0",1688306745965,4.1460585,1916.1,1916.0,1.14511503]
["bitfinex-derivatives","ETHF0:USTF0",1688306746362,4.1460585,1916.1,1916.0,1.24911503]
["bitfinex-derivatives","ETHF0:USTF0",1688306746662,3.2078,1916.1,1916.0,1.24911503]
["bitfinex-derivatives","ETHF0:USTF0",1688306748063,4.01721603,1916.2,1916.0,1.24911503]
["bitfinex-derivatives","ETHF0:USTF0",1688306751363,4.01721603,1916.2,1916.0,1.14511503]
["bitfinex-derivatives","ETHF0:USTF0",1688306752864,0.73021603,1916.2,1916.0,4.43211503]
["bitfinex-derivatives","ETHF0:USTF0",1688306753272,0.73021603,1916.2,1916.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688306753465,0.73021603,1916.2,1916.1,1.37714771]
["bitfinex-derivatives","ETHF0:USTF0",1688306765979,1.66899446,1916.2,1916.1,1.37714771]
["bitfinex-derivatives","ETHF0:USTF0",1688306774984,1.25973704,1916.2,1916.1,1.37714771]
["bitfinex-derivatives","ETHF0:USTF0",1688306793105,0.32095861,1916.2,1916.1,4.66414771]
["bitfinex-derivatives","ETHF0:USTF0",1688306806618,3.52875861,1916.2,1916.1,4.66414771]
["bitfinex-derivatives","ETHF0:USTF0",1688306812720,0.00782861,1916.2,1916.1,4.66414771]
["bitfinex-derivatives","ETHF0:USTF0",1688306825631,0.00782861,1916.2,1916.1,9.75264771]
["bitfinex-derivatives","ETHF0:USTF0",1688306826835,0.00782861,1916.2,1916.1,14.64774771]
["bitfinex-derivatives","ETHF0:USTF0",1688306858053,0.00782861,1916.2,1916.1,14.52176994]
["bitfinex-derivatives","ETHF0:USTF0",1688306875669,1.67760713,1916.5,1916.1,17.72956994]
["bitfinex-derivatives","ETHF0:USTF0",1688306875868,1.67760713,1916.5,1916.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1688306876179,1.67760713,1916.5,1916.4,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1688306876374,1.67760713,1916.5,1916.4,4.22960748]
["bitfinex-derivatives","ETHF0:USTF0",1688306886178,1.2524911,1916.5,1916.4,4.22960748]
["bitfinex-derivatives","ETHF0:USTF0",1688306891784,1.2524911,1916.5,1916.4,4.64074952]
["bitfinex-derivatives","ETHF0:USTF0",1688306912696,4.4602911,1916.5,1916.4,4.64074952]
["bitfinex-derivatives","ETHF0:USTF0",1688306913914,1.2524911,1916.5,1916.4,4.64074952]
["bitfinex-derivatives","ETHF0:USTF0",1688306914214,4.4602911,1916.5,1916.4,4.64074952]
["bitfinex-derivatives","ETHF0:USTF0",1688306927617,1.2524911,1916.5,1916.4,4.64074952]
["bitfinex-derivatives","ETHF0:USTF0",1688306927812,4.4602911,1916.5,1916.4,4.64074952]
["bitfinex-derivatives","ETHF0:USTF0",1688306938029,3.52088,1916.5,1916.4,4.64074952]
["bitfinex-derivatives","ETHF0:USTF0",1688306938918,4.4602911,1916.5,1916.4,4.64074952]
["bitfinex-derivatives","ETHF0:USTF0",1688306945027,4.1472111,1916.5,1916.4,4.74474952]
["bitfinex-derivatives","ETHF0:USTF0",1688306945330,0.9394111,1916.7,1916.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1688306945626,0.93922,1916.8,1916.6,4.62400411]
["bitfinex-derivatives","ETHF0:USTF0",1688306945830,4.4602511,1916.9,1916.8,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688306946037,4.4602511,1916.9,1916.8,4.05649504]
["bitfinex-derivatives","ETHF0:USTF0",1688306946528,4.1472111,1916.9,1916.8,4.62397916]
["bitfinex-derivatives","ETHF0:USTF0",1688306946927,3.2078,1916.9,1916.8,4.62397916]
["bitfinex-derivatives","ETHF0:USTF0",1688306947127,0.42377073,1917.0,1916.8,4.5741028]
["bitfinex-derivatives","ETHF0:USTF0",1688306947327,0.42377073,1917.0,1916.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1688306947632,0.313,1917.0,1916.9,3.71264946]
["bitfinex-derivatives","ETHF0:USTF0",1688306948227,1.25228096,1917.0,1916.9,3.71264946]
["bitfinex-derivatives","ETHF0:USTF0",1688306950232,0.313,1917.0,1916.9,3.71264946]
["bitfinex-derivatives","ETHF0:USTF0",1688306950424,9.05529,1917.1,1916.9,3.71264946]
["bitfinex-derivatives","ETHF0:USTF0",1688306950625,9.05529,1917.1,1917.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1688306950828,10.40396064,1917.1,1917.0,3.99938599]
["bitfinex-derivatives","ETHF0:USTF0",1688306954027,9.46476627,1917.1,1917.0,3.99938599]
["bitfinex-derivatives","ETHF0:USTF0",1688306955436,9.46476627,1917.1,1917.0,4.56687011]
["bitfinex-derivatives","ETHF0:USTF0",1688306958827,9.46476627,1917.1,1917.0,3.99938599]
["bitfinex-derivatives","ETHF0:USTF0",1688306959034,9.46476627,1917.1,1917.0,3.71266964]
["bitfinex-derivatives","ETHF0:USTF0",1688306959231,12.73076627,1917.1,1917.0,0.42566964]
["bitfinex-derivatives","ETHF0:USTF0",1688306974052,13.66980623,1917.1,1917.0,0.42566964]
["bitfinex-derivatives","ETHF0:USTF0",1688306986759,8.60480623,1917.1,1917.0,0.42566964]
["bitfinex-derivatives","ETHF0:USTF0",1688306993161,8.60480623,1917.1,1917.0,0.71238599]
["bitfinex-derivatives","ETHF0:USTF0",1688307000668,5.33880623,1917.1,1917.0,3.99938599]
["bitfinex-derivatives","ETHF0:USTF0",1688307003777,4.39976627,1917.1,1917.0,3.99938599]
["bitfinex-derivatives","ETHF0:USTF0",1688307005978,4.39976627,1917.1,1917.0,4.1346817]
["bitfinex-derivatives","ETHF0:USTF0",1688307012873,4.39976627,1917.1,1917.0,3.84796535]
["bitfinex-derivatives","ETHF0:USTF0",1688307013669,5.33880623,1917.1,1917.0,3.84796535]
["bitfinex-derivatives","ETHF0:USTF0",1688307018880,5.33880623,1917.1,1917.0,0.56096535]
["bitfinex-derivatives","ETHF0:USTF0",1688307027787,5.33880623,1917.1,1917.0,0.8476817]
["bitfinex-derivatives","ETHF0:USTF0",1688307028981,5.33880623,1917.1,1917.0,0.56096535]
["bitfinex-derivatives","ETHF0:USTF0",1688307036404,5.33880623,1917.1,1917.0,0.24796535]
["bitfinex-derivatives","ETHF0:USTF0",1688307036897,5.33880623,1917.1,1916.9,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688307037290,5.33880623,1917.1,1917.0,0.58199629]
["bitfinex-derivatives","ETHF0:USTF0",1688307037494,10.55900623,1917.1,1917.0,0.58199629]
["bitfinex-derivatives","ETHF0:USTF0",1688307039003,10.55900623,1917.1,1917.0,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688307040399,10.55900623,1917.1,1917.0,0.56085623]
["bitfinex-derivatives","ETHF0:USTF0",1688307040702,10.55900623,1917.1,1917.0,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688307069524,10.55900623,1917.1,1917.0,0.59972635]
["bitfinex-derivatives","ETHF0:USTF0",1688307071125,10.55900623,1917.1,1917.0,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688307084925,10.55900623,1917.1,1917.0,0.59972635]
["bitfinex-derivatives","ETHF0:USTF0",1688307089639,5.33880623,1917.1,1917.0,0.70372635]
["bitfinex-derivatives","ETHF0:USTF0",1688307089841,3.2078,1917.1,1917.0,0.70372635]
["bitfinex-derivatives","ETHF0:USTF0",1688307090029,0.08610097,1917.1,1917.0,0.70372635]
["bitfinex-derivatives","ETHF0:USTF0",1688307090337,4.45979996,1917.5,1917.0,3.91935046]
["bitfinex-derivatives","ETHF0:USTF0",1688307090524,3.52076,1917.5,1917.0,3.91935046]
["bitfinex-derivatives","ETHF0:USTF0",1688307090832,3.52076,1917.5,1917.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688307091033,3.52076,1917.5,1917.2,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688307091332,3.94604201,1917.5,1917.3,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688307091531,3.94604201,1917.5,1917.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688307091730,3.63308201,1917.5,1917.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688307092531,3.75436539,1917.5,1917.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688307097030,3.32908338,1917.5,1917.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688307100835,0.12128338,1917.5,1917.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688307101031,9.16229051,1917.7,1917.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688307101226,9.16229051,1917.7,1917.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688307101538,9.16229051,1917.7,1917.6,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688307101726,10.10136415,1917.7,1917.6,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688307102339,3.63057051,1917.7,1917.6,0.88039412]
["bitfinex-derivatives","ETHF0:USTF0",1688307108047,3.94346051,1917.7,1917.6,0.88039412]
["bitfinex-derivatives","ETHF0:USTF0",1688307108843,3.63057051,1917.7,1917.6,0.88039412]
["bitfinex-derivatives","ETHF0:USTF0",1688307112253,0.42277051,1917.7,1917.6,0.88039412]
["bitfinex-derivatives","ETHF0:USTF0",1688307112660,0.31288,1917.8,1917.6,0.88039412]
["bitfinex-derivatives","ETHF0:USTF0",1688307112850,0.31288,1917.8,1917.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688307113051,0.31288,1917.8,1917.7,0.59960635]
["bitfinex-derivatives","ETHF0:USTF0",1688307114754,0.4387964,1917.8,1917.7,0.59960635]
["bitfinex-derivatives","ETHF0:USTF0",1688307128363,0.4387964,1917.8,1917.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688307128968,0.4387964,1917.8,1917.7,0.59960635]
["bitfinex-derivatives","ETHF0:USTF0",1688307131865,1.37781079,1917.8,1917.7,0.59960635]
["bitfinex-derivatives","ETHF0:USTF0",1688307133475,1.37781079,1917.8,1917.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688307134071,1.37781079,1917.8,1917.7,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1688307134584,1.37781079,1917.8,1917.7,3.88260635]
["bitfinex-derivatives","ETHF0:USTF0",1688307135576,1.37781079,1917.8,1917.7,7.16860635]
["bitfinex-derivatives","ETHF0:USTF0",1688307138469,1.37781079,1917.8,1917.7,0.59960635]
["bitfinex-derivatives","ETHF0:USTF0",1688307140677,1.06493079,1917.8,1917.7,3.88260635]
["bitfinex-derivatives","ETHF0:USTF0",1688307140877,0.1259164,1917.8,1917.7,3.88260635]
["bitfinex-derivatives","ETHF0:USTF0",1688307141077,0.25066074,1917.8,1917.7,3.88260635]
["bitfinex-derivatives","ETHF0:USTF0",1688307141282,3.93068475,1917.9,1917.7,3.88260635]
["bitfinex-derivatives","ETHF0:USTF0",1688307141474,0.27641085,1917.8,1917.7,3.88260635]
["bitfinex-derivatives","ETHF0:USTF0",1688307141673,3.93068475,1917.9,1917.7,13.61700635]
["bitfinex-derivatives","ETHF0:USTF0",1688307142088,0.27640693,1917.8,1917.7,13.61700635]
["bitfinex-derivatives","ETHF0:USTF0",1688307142289,3.61781475,1917.9,1917.7,13.61700635]
["bitfinex-derivatives","ETHF0:USTF0",1688307142478,0.27640282,1917.8,1917.7,13.61700635]
["bitfinex-derivatives","ETHF0:USTF0",1688307142782,3.61781475,1917.9,1917.7,14.18449047]
["bitfinex-derivatives","ETHF0:USTF0",1688307142988,3.61781475,1917.9,1917.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688307143185,3.61781475,1917.9,1917.8,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1688307144687,3.8941995,1917.9,1917.8,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1688307146982,4.2070595,1917.9,1917.8,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1688307162394,4.2070595,1917.9,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688307162597,5.14607389,1917.9,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688307162797,5.14607389,1917.9,1917.7,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1688307162999,3.286,1917.8,1917.6,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688307163295,3.79692604,1917.7,1917.5,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688307163498,14.81224043,1917.7,1917.5,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688307163698,1.25192439,1917.6,1917.5,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688307163893,1.52815438,1917.6,1917.5,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688307165894,1.52815438,1917.6,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307166093,3.2078,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307166301,3.52073,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307166502,3.73658203,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307168699,3.42365203,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307168892,3.73658203,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307169093,3.78658203,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307169299,3.78658203,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307173815,3.78658203,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307174818,4.19421567,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307179725,4.19421567,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307180320,4.19421567,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307180626,4.19421567,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307182324,4.19421567,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307188530,3.78658203,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307193129,3.78658203,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307196337,3.78658203,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307198238,3.78658203,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307199039,3.78658203,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307200530,0.57878203,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307200737,3.78658203,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307201042,3.78658203,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307201836,3.78658203,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307205735,3.78658203,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307211148,4.19538427,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307215853,4.19538427,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307217751,4.19538427,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307227456,4.19538427,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307230967,4.19538427,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307236572,4.19538427,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307237978,4.19538427,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307238669,4.19538427,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307240376,4.19538427,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307244479,0.98758427,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307244681,4.19538427,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307251878,0.98758427,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307252079,4.19538427,1917.5,1917.4,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688307262588,4.19538427,1917.5,1917.4,4.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688307262893,4.19538427,1917.5,1917.4,1.22548635]
["bitfinex-derivatives","ETHF0:USTF0",1688307263097,5.13439866,1917.5,1917.4,1.22548635]
["bitfinex-derivatives","ETHF0:USTF0",1688307263292,5.13439866,1917.5,1917.4,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1688307285507,5.13439866,1917.5,1917.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688307296309,5.13439866,1917.5,1917.4,0.59965635]
["bitfinex-derivatives","ETHF0:USTF0",1688307297805,5.13439866,1917.5,1917.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688307303614,5.13439866,1917.5,1917.4,0.59965635]
["bitfinex-derivatives","ETHF0:USTF0",1688307306921,4.82146866,1917.5,1917.4,0.59965635]
["bitfinex-derivatives","ETHF0:USTF0",1688307307119,1.20486642,1917.5,1917.4,3.95865635]
["bitfinex-derivatives","ETHF0:USTF0",1688307307426,0.26585203,1917.5,1917.4,3.95865635]
["bitfinex-derivatives","ETHF0:USTF0",1688307310113,0.19316076,1917.5,1917.4,3.95865635]
["bitfinex-derivatives","ETHF0:USTF0",1688307310314,0.31288,1917.8,1917.4,3.95865635]
["bitfinex-derivatives","ETHF0:USTF0",1688307310518,0.31288,1917.8,1917.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688307310723,0.31288,1917.8,1917.7,4.16338412]
["bitfinex-derivatives","ETHF0:USTF0",1688307311123,0.31288,1917.8,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307317624,0.45201677,1917.8,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307336742,0.13913677,1917.8,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307337143,5.9438,1917.9,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307337342,0.13897602,1917.8,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307337544,5.9438,1917.9,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307337942,0.13897192,1917.8,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307338139,5.9438,1917.9,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307338340,0.13896773,1917.8,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307338652,5.9438,1917.9,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307338853,0.13896383,1917.8,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307339147,5.9438,1917.9,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307339348,0.13895964,1917.8,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307339550,5.9438,1917.9,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307339851,0.13895563,1917.8,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307340053,5.9438,1917.9,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307340342,0.13895179,1917.8,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307340550,5.9438,1917.9,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307340943,0.13894747,1917.8,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307341141,5.9438,1917.9,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307341347,0.13894344,1917.8,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307341547,5.9438,1917.9,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307341739,0.1389394,1917.8,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307342046,5.9438,1917.9,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307342240,0.13893531,1917.8,1917.7,4.45010047]
["bitfinex-derivatives","ETHF0:USTF0",1688307342440,0.13893531,1917.8,1917.7,14.55890047]
["bitfinex-derivatives","ETHF0:USTF0",1688307342641,5.9438,1917.9,1917.7,14.55890047]
["bitfinex-derivatives","ETHF0:USTF0",1688307342950,0.13893124,1917.8,1917.7,11.27590047]
["bitfinex-derivatives","ETHF0:USTF0",1688307343148,5.9438,1917.9,1917.7,14.54690047]
["bitfinex-derivatives","ETHF0:USTF0",1688307343448,5.9438,1917.9,1917.8,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1688307344844,6.88268578,1917.9,1917.8,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1688307347246,8.52358,1918.0,1917.8,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1688307347455,8.52358,1918.0,1917.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688307347651,9.46246093,1918.0,1917.9,0.59958635]
["bitfinex-derivatives","ETHF0:USTF0",1688307354564,9.60129652,1918.0,1917.9,0.59958635]
["bitfinex-derivatives","ETHF0:USTF0",1688307354858,9.60129652,1918.0,1917.9,3.85458635]
["bitfinex-derivatives","ETHF0:USTF0",1688307356956,9.60129652,1918.0,1917.9,4.42207047]
["bitfinex-derivatives","ETHF0:USTF0",1688307360665,9.60129652,1918.0,1917.9,3.85458635]
["bitfinex-derivatives","ETHF0:USTF0",1688307362470,9.60129652,1918.0,1917.9,3.56787]
["bitfinex-derivatives","ETHF0:USTF0",1688307362967,9.60129652,1918.0,1917.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688307369678,9.60129652,1918.0,1917.8,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1688307369885,1.25175093,1917.9,1917.8,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1688307370382,1.3904582,1917.9,1917.8,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1688307372180,1.3904582,1917.9,1917.8,3.87060635]
["bitfinex-derivatives","ETHF0:USTF0",1688307372989,1.3904582,1917.9,1917.8,0.59960635]
["bitfinex-derivatives","ETHF0:USTF0",1688307373489,1.3904582,1917.9,1917.8,3.88260635]
["bitfinex-derivatives","ETHF0:USTF0",1688307391688,1.3904582,1917.9,1917.8,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688307398710,1.81003953,1917.9,1917.8,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688307408415,5.01783953,1917.9,1917.8,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688307413117,8.30383953,1917.9,1917.8,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688307415408,8.30383953,1917.9,1917.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688307415706,0.3129,1917.7,1917.5,4.22069]
["bitfinex-derivatives","ETHF0:USTF0",1688307415914,3.52072,1917.6,1917.5,4.22069]
["bitfinex-derivatives","ETHF0:USTF0",1688307416112,3.66026194,1917.6,1917.5,4.22069]
["bitfinex-derivatives","ETHF0:USTF0",1688307416713,4.59914287,1917.6,1917.5,4.22069]
["bitfinex-derivatives","ETHF0:USTF0",1688307417717,4.59914287,1917.6,1917.5,4.63327835]
["bitfinex-derivatives","ETHF0:USTF0",1688307421215,3.66026194,1917.6,1917.5,4.63327835]
["bitfinex-derivatives","ETHF0:USTF0",1688307426916,4.07650449,1917.6,1917.5,4.63327835]
["bitfinex-derivatives","ETHF0:USTF0",1688307432426,4.07650449,1917.6,1917.5,4.9199947]
["bitfinex-derivatives","ETHF0:USTF0",1688307433828,3.93004842,1917.6,1917.5,4.9199947]
["bitfinex-derivatives","ETHF0:USTF0",1688307434230,0.86870449,1917.6,1917.5,4.9199947]
["bitfinex-derivatives","ETHF0:USTF0",1688307434821,4.07650449,1917.6,1917.5,4.9199947]
["bitfinex-derivatives","ETHF0:USTF0",1688307436023,4.07650449,1917.6,1917.5,4.63327835]
["bitfinex-derivatives","ETHF0:USTF0",1688307443536,4.07650449,1917.6,1917.5,4.9199947]
["bitfinex-derivatives","ETHF0:USTF0",1688307443537,3.66026194,1917.6,1917.5,4.9199947]
["bitfinex-derivatives","ETHF0:USTF0",1688307445631,3.66026194,1917.6,1917.5,4.63327835]
["bitfinex-derivatives","ETHF0:USTF0",1688307453133,4.59914287,1917.6,1917.5,4.63327835]
["bitfinex-derivatives","ETHF0:USTF0",1688307455642,4.59914287,1917.6,1917.5,4.9199947]
["bitfinex-derivatives","ETHF0:USTF0",1688307463244,3.66026194,1917.6,1917.5,4.63327835]
["bitfinex-derivatives","ETHF0:USTF0",1688307463541,6.4608,1918.4,1917.7,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1688307463745,0.31279,1918.4,1918.0,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1688307463946,0.31279,1918.4,1918.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688307464240,3.2078,1918.6,1918.3,4.45000047]
["bitfinex-derivatives","ETHF0:USTF0",1688307464440,0.31275,1918.6,1918.3,4.45000047]
["bitfinex-derivatives","ETHF0:USTF0",1688307464638,3.2078,1918.6,1918.3,4.45000047]
["bitfinex-derivatives","ETHF0:USTF0",1688307467549,3.52055,1918.6,1918.3,4.45000047]
["bitfinex-derivatives","ETHF0:USTF0",1688307470250,0.31275,1918.6,1918.3,4.45000047]
["bitfinex-derivatives","ETHF0:USTF0",1688307471251,0.58022477,1918.5,1918.3,4.45000047]
["bitfinex-derivatives","ETHF0:USTF0",1688307474553,13.89171,1919.3,1918.4,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1688307474753,0.78171,1919.3,1919.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688307475053,3.52044,1919.4,1919.2,3.88237635]
["bitfinex-derivatives","ETHF0:USTF0",1688307475257,14.34118,1919.5,1919.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688307475258,11.05518,1919.5,1919.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688307475553,11.05518,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688307476259,10.1173,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688307476458,10.42991,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688307477359,5.2749,1919.5,1919.4,3.88233635]
["bitfinex-derivatives","ETHF0:USTF0",1688307477857,5.58751,1919.5,1919.4,3.88233635]
["bitfinex-derivatives","ETHF0:USTF0",1688307481059,5.58751,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688307481564,5.58751,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688307482153,6.47637913,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688307482351,6.16376913,1919.5,1919.4,3.87033635]
["bitfinex-derivatives","ETHF0:USTF0",1688307483462,0.88886913,1919.5,1919.4,3.87033635]
["bitfinex-derivatives","ETHF0:USTF0",1688307486265,0.88886913,1919.5,1919.4,3.97433635]
["bitfinex-derivatives","ETHF0:USTF0",1688307487960,3.52036,1919.8,1919.5,3.85348412]
["bitfinex-derivatives","ETHF0:USTF0",1688307488260,0.42100686,1919.8,1919.7,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1688307488462,0.73356686,1919.8,1919.7,4.16205412]
["bitfinex-derivatives","ETHF0:USTF0",1688307488661,0.31256,1919.8,1919.7,4.16205412]
["bitfinex-derivatives","ETHF0:USTF0",1688307489769,1.00546715,1919.8,1919.7,4.16205412]
["bitfinex-derivatives","ETHF0:USTF0",1688307490262,0.69290715,1919.8,1919.7,4.16205412]
["bitfinex-derivatives","ETHF0:USTF0",1688307491069,1.00546715,1919.8,1919.7,4.16205412]
["bitfinex-derivatives","ETHF0:USTF0",1688307496771,0.69290715,1919.8,1919.7,4.16205412]
["bitfinex-derivatives","ETHF0:USTF0",1688307497378,1.00546715,1919.8,1919.7,4.16205412]
["bitfinex-derivatives","ETHF0:USTF0",1688307497575,4.21326715,1919.8,1919.6,3.56759]
["bitfinex-derivatives","ETHF0:USTF0",1688307497765,3.286,1919.7,1919.6,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688307497970,4.29309995,1919.7,1919.6,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688307498373,4.29309995,1919.7,1919.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1688307498582,3.2078,1919.6,1919.5,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688307498768,3.52039,1919.6,1919.4,4.22078]
["bitfinex-derivatives","ETHF0:USTF0",1688307499273,3.52039,1919.6,1919.4,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1688307499578,3.286,1919.5,1919.2,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1688307499775,6.4938,1919.3,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688307500074,6.80644,1919.3,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688307504682,0.40784327,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688307504882,0.72050327,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688307506879,0.72050327,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688307507082,0.72050327,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688307509090,0.72050327,1919.2,1919.1,3.86220189]
["bitfinex-derivatives","ETHF0:USTF0",1688307511292,0.40784327,1919.2,1919.1,3.86220189]
["bitfinex-derivatives","ETHF0:USTF0",1688307511490,0.5815792,1919.2,1919.1,7.07000189]
["bitfinex-derivatives","ETHF0:USTF0",1688307511688,0.31264,1919.4,1919.1,7.07000189]
["bitfinex-derivatives","ETHF0:USTF0",1688307511890,0.31264,1919.4,1919.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688307512188,0.31264,1919.4,1919.3,3.88135635]
["bitfinex-derivatives","ETHF0:USTF0",1688307512387,0.31264,1919.4,1919.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688307512580,0.31266,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688307512987,0.31266,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688307513695,0.31266,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688307514088,0.31266,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688307514685,0.31266,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688307515088,0.31266,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688307515388,0.31266,1919.2,1919.1,0.60720189]
["bitfinex-derivatives","ETHF0:USTF0",1688307515786,0.31266,1919.2,1919.1,3.87820189]
["bitfinex-derivatives","ETHF0:USTF0",1688307518699,0.31266,1919.2,1919.1,3.59148554]
["bitfinex-derivatives","ETHF0:USTF0",1688307519195,0.31266,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688307519395,0.31266,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688307519396,1.25103609,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688307519698,1.7094009,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688307528712,1.7094009,1919.2,1919.1,1.17468601]
["bitfinex-derivatives","ETHF0:USTF0",1688307529397,4.9934009,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688307537813,0.45836481,1919.2,1919.1,3.87820189]
["bitfinex-derivatives","ETHF0:USTF0",1688307538415,4.45867082,1919.5,1919.1,3.87820189]
["bitfinex-derivatives","ETHF0:USTF0",1688307538618,3.52041,1919.5,1919.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688307538913,6.80641,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688307539112,7.74467082,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688307539512,7.74467082,1919.5,1919.4,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688307541619,7.74467082,1919.5,1919.4,1.16682047]
["bitfinex-derivatives","ETHF0:USTF0",1688307541815,7.43206082,1919.5,1919.4,1.16682047]
["bitfinex-derivatives","ETHF0:USTF0",1688307543127,4.14606082,1919.5,1919.4,4.42182047]
["bitfinex-derivatives","ETHF0:USTF0",1688307543324,3.52041,1919.5,1919.4,4.42182047]
["bitfinex-derivatives","ETHF0:USTF0",1688307543527,0.31261,1919.5,1919.4,4.42182047]
["bitfinex-derivatives","ETHF0:USTF0",1688307549630,0.81137782,1919.5,1919.4,4.42182047]
["bitfinex-derivatives","ETHF0:USTF0",1688307550733,0.49876782,1919.5,1919.4,4.42182047]
["bitfinex-derivatives","ETHF0:USTF0",1688307553233,0.49876782,1919.5,1919.4,4.52582047]
["bitfinex-derivatives","ETHF0:USTF0",1688307554241,3.59858,1919.7,1919.4,4.52582047]
["bitfinex-derivatives","ETHF0:USTF0",1688307554537,0.5740253,1919.5,1919.4,4.52582047]
["bitfinex-derivatives","ETHF0:USTF0",1688307554737,3.59858,1919.7,1919.4,4.52582047]
["bitfinex-derivatives","ETHF0:USTF0",1688307555033,0.57402263,1919.5,1919.4,4.52582047]
["bitfinex-derivatives","ETHF0:USTF0",1688307555232,3.59858,1919.7,1919.4,4.52582047]
["bitfinex-derivatives","ETHF0:USTF0",1688307555428,0.57402046,1919.5,1919.4,4.52582047]
["bitfinex-derivatives","ETHF0:USTF0",1688307555631,3.59858,1919.7,1919.4,4.52582047]
["bitfinex-derivatives","ETHF0:USTF0",1688307555632,0.3126,1919.6,1919.4,4.52582047]
["bitfinex-derivatives","ETHF0:USTF0",1688307556031,0.88662725,1919.5,1919.4,4.42182047]
["bitfinex-derivatives","ETHF0:USTF0",1688307556237,4.09442725,1919.5,1919.4,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1688307557034,5.03268807,1919.5,1919.4,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1688307560141,4.72007807,1919.5,1919.4,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1688307560344,4.72007807,1919.5,1919.4,3.85433635]
["bitfinex-derivatives","ETHF0:USTF0",1688307560546,1.51219833,1919.5,1919.4,3.85433635]
["bitfinex-derivatives","ETHF0:USTF0",1688307563040,1.51219833,1919.5,1919.4,3.88233635]
["bitfinex-derivatives","ETHF0:USTF0",1688307563447,0.57401725,1919.5,1919.4,3.88233635]
["bitfinex-derivatives","ETHF0:USTF0",1688307563650,1.51220069,1919.5,1919.4,3.88233635]
["bitfinex-derivatives","ETHF0:USTF0",1688307565253,0.57401725,1919.5,1919.4,3.88233635]
["bitfinex-derivatives","ETHF0:USTF0",1688307565758,0.88662725,1919.5,1919.4,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1688307565946,1.82481931,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688307566151,5.03261931,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688307572857,8.31661931,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688307575473,8.74000604,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688307581575,8.74000604,1919.5,1919.2,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1688307581773,6.4938,1919.3,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688307582071,6.4938,1919.3,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688307582072,4.53685206,1919.2,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688307582375,6.80449,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688307582571,7.74268206,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688307582770,7.93598572,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688307584371,7.93598572,1919.0,1918.9,0.59941635]
["bitfinex-derivatives","ETHF0:USTF0",1688307584981,7.93598572,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688307590583,7.98598572,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688307591880,7.04779366,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688307594076,7.45983929,1919.0,1918.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688307603589,7.45983929,1919.0,1918.9,0.3005207]
["bitfinex-derivatives","ETHF0:USTF0",1688307605792,11.68426955,1919.0,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688307605986,3.286,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688307606183,3.59871,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688307606385,3.59871,1918.9,1918.8,0.32053677]
["bitfinex-derivatives","ETHF0:USTF0",1688307613295,4.53718959,1918.9,1918.8,0.32053677]
["bitfinex-derivatives","ETHF0:USTF0",1688307617589,4.53718959,1918.9,1918.8,0.60725312]
["bitfinex-derivatives","ETHF0:USTF0",1688307618502,4.53718959,1918.9,1918.8,0.32053677]
["bitfinex-derivatives","ETHF0:USTF0",1688307620308,4.53718959,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688307620615,4.53718959,1918.9,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688307620616,12.86338959,1918.9,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688307620799,6.4938,1918.5,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688307621108,6.80657,1918.5,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688307622009,6.80657,1918.5,1918.4,0.59949635]
["bitfinex-derivatives","ETHF0:USTF0",1688307622311,6.80657,1918.5,1918.4,0.79809024]
["bitfinex-derivatives","ETHF0:USTF0",1688307622704,6.80657,1918.5,1918.4,0.51137389]
["bitfinex-derivatives","ETHF0:USTF0",1688307622910,6.72367,1918.5,1918.4,0.51137389]
["bitfinex-derivatives","ETHF0:USTF0",1688307624111,3.43767,1918.5,1918.4,0.79809024]
["bitfinex-derivatives","ETHF0:USTF0",1688307632907,6.72367,1918.5,1918.4,0.79809024]
["bitfinex-derivatives","ETHF0:USTF0",1688307633513,6.72367,1918.5,1918.4,0.80116505]
["bitfinex-derivatives","ETHF0:USTF0",1688307634321,6.80657,1918.5,1918.4,0.80116505]
["bitfinex-derivatives","ETHF0:USTF0",1688307636222,6.80657,1918.5,1918.4,0.5144487]
["bitfinex-derivatives","ETHF0:USTF0",1688307638714,6.80657,1918.5,1918.4,0.80116505]
["bitfinex-derivatives","ETHF0:USTF0",1688307640718,6.80657,1918.5,1918.4,0.60257116]
["bitfinex-derivatives","ETHF0:USTF0",1688307641325,6.80657,1918.5,1918.4,0.31585481]
["bitfinex-derivatives","ETHF0:USTF0",1688307643123,3.52057,1918.5,1918.4,0.31585481]
["bitfinex-derivatives","ETHF0:USTF0",1688307651027,8.59477,1918.5,1918.4,0.31585481]
["bitfinex-derivatives","ETHF0:USTF0",1688307653029,11.87877,1918.5,1918.4,0.31585481]
["bitfinex-derivatives","ETHF0:USTF0",1688307658735,12.81736398,1918.5,1918.4,0.31585481]
["bitfinex-derivatives","ETHF0:USTF0",1688307659039,13.23539789,1918.5,1918.4,0.31585481]
["bitfinex-derivatives","ETHF0:USTF0",1688307662338,13.23539789,1918.5,1918.4,0.60257116]
["bitfinex-derivatives","ETHF0:USTF0",1688307663140,13.23539789,1918.5,1918.4,0.31585481]
["bitfinex-derivatives","ETHF0:USTF0",1688307672952,13.23539789,1918.5,1918.4,0.00307481]
["bitfinex-derivatives","ETHF0:USTF0",1688307673140,13.23539789,1918.5,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688307673443,4.53738398,1918.4,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688307681044,4.53738398,1918.4,1918.3,0.59951635]
["bitfinex-derivatives","ETHF0:USTF0",1688307681257,4.53538398,1918.4,1918.3,0.59951635]
["bitfinex-derivatives","ETHF0:USTF0",1688307681552,4.53538398,1918.4,1918.3,0.60362424]
["bitfinex-derivatives","ETHF0:USTF0",1688307682951,4.53738398,1918.4,1918.3,0.60362424]
["bitfinex-derivatives","ETHF0:USTF0",1688307683157,4.53738398,1918.4,1918.3,0.31690789]
["bitfinex-derivatives","ETHF0:USTF0",1688307684259,4.53738398,1918.4,1918.3,0.60362424]
["bitfinex-derivatives","ETHF0:USTF0",1688307686358,4.53738398,1918.4,1918.3,0.31690789]
["bitfinex-derivatives","ETHF0:USTF0",1688307693663,0.93833,1918.7,1918.3,7.09442424]
["bitfinex-derivatives","ETHF0:USTF0",1688307693863,0.93833,1918.7,1918.5,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688307694071,0.11016333,1918.6,1918.5,7.27169]
["bitfinex-derivatives","ETHF0:USTF0",1688307694261,0.11016333,1918.6,1918.5,19.7851989]
["bitfinex-derivatives","ETHF0:USTF0",1688307694464,3.59677,1918.8,1918.5,20.63939937]
["bitfinex-derivatives","ETHF0:USTF0",1688307694659,0.42623132,1918.9,1918.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688307694957,3.64869,1919.0,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688307695160,3.64869,1919.0,1918.8,1.16692047]
["bitfinex-derivatives","ETHF0:USTF0",1688307695660,3.64869,1919.0,1918.9,0.31673584]
["bitfinex-derivatives","ETHF0:USTF0",1688307704069,3.64869,1919.0,1918.9,0.31674584]
["bitfinex-derivatives","ETHF0:USTF0",1688307707579,3.64869,1919.0,1918.9,0.60346219]
["bitfinex-derivatives","ETHF0:USTF0",1688307708873,3.64869,1919.0,1918.9,0.31674584]
["bitfinex-derivatives","ETHF0:USTF0",1688307709368,3.64869,1919.0,1918.9,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1688307709570,3.64869,1919.0,1918.9,0.31674584]
["bitfinex-derivatives","ETHF0:USTF0",1688307710667,3.78848003,1919.0,1918.9,0.31674584]
["bitfinex-derivatives","ETHF0:USTF0",1688307711179,3.78848003,1919.0,1918.9,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1688307711676,3.78848003,1919.0,1918.9,0.31674584]
["bitfinex-derivatives","ETHF0:USTF0",1688307713477,7.05248003,1919.0,1918.9,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1688307713678,7.05248003,1919.0,1918.6,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1688307713679,7.9158502,1919.0,1918.6,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1688307713879,6.4938,1918.7,1918.5,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1688307714079,3.59875,1918.6,1918.5,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1688307714282,3.6618699,1918.6,1918.5,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1688307714677,8.8742699,1918.6,1918.5,0.78766948]
["bitfinex-derivatives","ETHF0:USTF0",1688307718179,8.8742699,1918.6,1918.5,1.07438583]
["bitfinex-derivatives","ETHF0:USTF0",1688307718690,8.8742699,1918.6,1918.5,0.78766948]
["bitfinex-derivatives","ETHF0:USTF0",1688307720188,8.8742699,1918.6,1918.5,1.07438583]
["bitfinex-derivatives","ETHF0:USTF0",1688307727002,0.0631199,1918.6,1918.5,4.32938583]
["bitfinex-derivatives","ETHF0:USTF0",1688307727301,4.14635775,1918.7,1918.5,4.32938583]
["bitfinex-derivatives","ETHF0:USTF0",1688307727600,4.14635775,1918.7,1918.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688307727799,4.00539294,1918.8,1918.6,0.88023412]
["bitfinex-derivatives","ETHF0:USTF0",1688307728000,4.94391552,1918.8,1918.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688307728197,4.94391552,1918.8,1918.7,0.59945635]
["bitfinex-derivatives","ETHF0:USTF0",1688307728696,4.94391552,1918.8,1918.7,0.6063605]
["bitfinex-derivatives","ETHF0:USTF0",1688307729093,1.65991552,1918.8,1918.7,3.8773605]
["bitfinex-derivatives","ETHF0:USTF0",1688307729291,1.34718552,1918.8,1918.7,3.8773605]
["bitfinex-derivatives","ETHF0:USTF0",1688307729493,0.72138294,1918.8,1918.7,3.8773605]
["bitfinex-derivatives","ETHF0:USTF0",1688307729696,0.31272,1918.8,1918.7,3.8773605]
["bitfinex-derivatives","ETHF0:USTF0",1688307743616,1.25124258,1918.8,1918.7,3.8773605]
["bitfinex-derivatives","ETHF0:USTF0",1688307757430,1.25124258,1918.8,1918.7,4.28528561]
["bitfinex-derivatives","ETHF0:USTF0",1688307758032,6.04464258,1918.8,1918.7,4.28528561]
["bitfinex-derivatives","ETHF0:USTF0",1688307760435,6.04464258,1918.8,1918.7,3.99856926]
["bitfinex-derivatives","ETHF0:USTF0",1688307761441,6.04464258,1918.8,1918.7,4.28528561]
["bitfinex-derivatives","ETHF0:USTF0",1688307762939,6.04464258,1918.8,1918.7,1.01428561]
["bitfinex-derivatives","ETHF0:USTF0",1688307763928,6.04464258,1918.8,1918.7,0.72756926]
["bitfinex-derivatives","ETHF0:USTF0",1688307765231,6.04464258,1918.8,1918.7,1.01428561]
["bitfinex-derivatives","ETHF0:USTF0",1688307766033,6.04464258,1918.8,1918.7,0.72756926]
["bitfinex-derivatives","ETHF0:USTF0",1688307766635,6.04464258,1918.8,1918.7,1.01428561]
["bitfinex-derivatives","ETHF0:USTF0",1688307769741,6.04464258,1918.8,1918.7,0.72756926]
["bitfinex-derivatives","ETHF0:USTF0",1688307770342,6.04464258,1918.8,1918.7,1.01428561]
["bitfinex-derivatives","ETHF0:USTF0",1688307791262,0.93852258,1918.8,1918.7,1.01428561]
["bitfinex-derivatives","ETHF0:USTF0",1688307792951,0.93852258,1918.8,1918.7,4.29628561]
["bitfinex-derivatives","ETHF0:USTF0",1688307794264,1.25124258,1918.8,1918.7,4.29628561]
["bitfinex-derivatives","ETHF0:USTF0",1688307797568,1.25124258,1918.8,1918.7,4.28938146]
["bitfinex-derivatives","ETHF0:USTF0",1688307812790,0.93852258,1918.8,1918.7,4.28938146]
["bitfinex-derivatives","ETHF0:USTF0",1688307813386,1.25124258,1918.8,1918.7,4.28938146]
["bitfinex-derivatives","ETHF0:USTF0",1688307815295,0.93852258,1918.8,1918.7,4.28938146]
["bitfinex-derivatives","ETHF0:USTF0",1688307817293,1.25124258,1918.8,1918.7,4.28938146]
["bitfinex-derivatives","ETHF0:USTF0",1688307817590,0.93852258,1918.8,1918.7,4.28938146]
["bitfinex-derivatives","ETHF0:USTF0",1688307817791,1.25124258,1918.8,1918.7,4.28938146]
["bitfinex-derivatives","ETHF0:USTF0",1688307818196,0.93852258,1918.8,1918.7,4.28938146]
["bitfinex-derivatives","ETHF0:USTF0",1688307821981,1.25124258,1918.8,1918.7,4.28938146]
["bitfinex-derivatives","ETHF0:USTF0",1688307824496,0.93852258,1918.8,1918.7,4.28938146]
["bitfinex-derivatives","ETHF0:USTF0",1688307824891,1.25124258,1918.8,1918.7,4.28938146]
["bitfinex-derivatives","ETHF0:USTF0",1688307825089,1.25124258,1918.8,1918.7,16.80258973]
["bitfinex-derivatives","ETHF0:USTF0",1688307837204,1.67298738,1918.8,1918.7,16.80258973]
["bitfinex-derivatives","ETHF0:USTF0",1688307847012,1.25124258,1918.8,1918.7,16.39466462]
["bitfinex-derivatives","ETHF0:USTF0",1688307850212,1.66761531,1918.8,1918.7,16.80599066]
["bitfinex-derivatives","ETHF0:USTF0",1688307852512,1.66761531,1918.8,1918.7,4.29278239]
["bitfinex-derivatives","ETHF0:USTF0",1688307853414,4.95361531,1918.8,1918.7,0.72406604]
["bitfinex-derivatives","ETHF0:USTF0",1688307854310,6.53759633,1918.8,1918.7,0.72406604]
["bitfinex-derivatives","ETHF0:USTF0",1688307856608,6.53759633,1918.8,1918.4,4.20927]
["bitfinex-derivatives","ETHF0:USTF0",1688307856815,3.2078,1918.6,1918.5,12.82708605]
["bitfinex-derivatives","ETHF0:USTF0",1688307857017,4.45907258,1918.6,1918.5,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688307858416,4.14632258,1918.6,1918.5,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688307859510,4.45907258,1918.6,1918.5,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688307859712,4.14632258,1918.6,1918.5,3.87047635]
["bitfinex-derivatives","ETHF0:USTF0",1688307874739,0.93852258,1918.6,1918.5,3.87047635]
["bitfinex-derivatives","ETHF0:USTF0",1688307879049,0.93852258,1918.6,1918.5,16.3844884]
["bitfinex-derivatives","ETHF0:USTF0",1688307885652,1.34554067,1918.6,1918.5,16.3844884]
["bitfinex-derivatives","ETHF0:USTF0",1688307886757,1.65829067,1918.6,1918.5,16.3844884]
["bitfinex-derivatives","ETHF0:USTF0",1688307896151,1.34554067,1918.6,1918.5,16.3844884]
["bitfinex-derivatives","ETHF0:USTF0",1688307896461,0.93852258,1918.6,1918.5,16.3844884]
["bitfinex-derivatives","ETHF0:USTF0",1688307900466,1.25128258,1918.6,1918.5,16.3844884]
["bitfinex-derivatives","ETHF0:USTF0",1688307900868,1.25128258,1918.6,1918.5,16.09777205]
["bitfinex-derivatives","ETHF0:USTF0",1688307901361,1.25128258,1918.6,1918.5,16.3844884]
["bitfinex-derivatives","ETHF0:USTF0",1688307902765,1.25128258,1918.6,1918.5,16.09777205]
["bitfinex-derivatives","ETHF0:USTF0",1688307902966,1.25128258,1918.6,1918.5,12.82677205]
["bitfinex-derivatives","ETHF0:USTF0",1688307903969,1.25128258,1918.6,1918.5,13.1134884]
["bitfinex-derivatives","ETHF0:USTF0",1688307912169,0.93852258,1918.6,1918.5,13.1134884]
["bitfinex-derivatives","ETHF0:USTF0",1688307918484,1.25127258,1918.6,1918.5,13.1134884]
["bitfinex-derivatives","ETHF0:USTF0",1688307920776,4.53527258,1918.6,1918.5,4.56490224]
["bitfinex-derivatives","ETHF0:USTF0",1688307920979,4.53527258,1918.6,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688307920980,3.253,1918.4,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688307921178,6.8046,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688307921480,7.74312258,1918.3,1918.2,0.20144895]
["bitfinex-derivatives","ETHF0:USTF0",1688307921680,6.8046,1918.3,1918.2,0.20144895]
["bitfinex-derivatives","ETHF0:USTF0",1688307921876,7.74312258,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688307922477,7.74312258,1918.3,1918.2,0.33674848]
["bitfinex-derivatives","ETHF0:USTF0",1688307923183,7.74312258,1918.3,1918.2,4.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688307923481,6.8046,1918.3,1917.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1688307923682,6.4938,1917.9,1917.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1688307923991,7.74519258,1917.9,1917.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1688307924481,6.80667,1917.9,1917.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1688307924687,6.80667,1917.9,1917.7,4.07203126]
["bitfinex-derivatives","ETHF0:USTF0",1688307926788,12.01257,1917.9,1917.7,4.07203126]
["bitfinex-derivatives","ETHF0:USTF0",1688307927089,10.93906987,1917.9,1917.7,4.35874761]
["bitfinex-derivatives","ETHF0:USTF0",1688307927482,10.93906987,1917.9,1917.7,4.07203126]
["bitfinex-derivatives","ETHF0:USTF0",1688307930783,10.93906987,1917.9,1917.8,0.24677565]
["bitfinex-derivatives","ETHF0:USTF0",1688307932694,10.93906987,1917.9,1917.8,0.25147161]
["bitfinex-derivatives","ETHF0:USTF0",1688307932997,10.93706987,1917.9,1917.8,0.25147161]
["bitfinex-derivatives","ETHF0:USTF0",1688307936298,11.35089696,1917.9,1917.8,0.25147161]
["bitfinex-derivatives","ETHF0:USTF0",1688307939287,11.35089696,1917.9,1917.8,0.32896571]
["bitfinex-derivatives","ETHF0:USTF0",1688307955702,23.8702276,1917.9,1917.8,0.32896571]
["bitfinex-derivatives","ETHF0:USTF0",1688307964110,23.8702276,1917.9,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688307964111,27.1562276,1917.9,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688307964317,15.80333064,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688307964528,16.11621064,1917.8,1917.7,0.25456752]
["bitfinex-derivatives","ETHF0:USTF0",1688307964712,16.11621064,1917.8,1917.7,0.25909131]
["bitfinex-derivatives","ETHF0:USTF0",1688307965418,16.11621064,1917.8,1917.3,10.57467802]
["bitfinex-derivatives","ETHF0:USTF0",1688307965619,6.4938,1917.4,1917.3,10.1504]
["bitfinex-derivatives","ETHF0:USTF0",1688307965812,6.80675,1917.4,1917.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1688307966214,19.32608064,1917.4,1917.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1688307966522,24.13418064,1917.4,1917.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1688307966911,24.13418064,1917.4,1917.3,5.43297169]
["bitfinex-derivatives","ETHF0:USTF0",1688307967319,24.13418064,1917.4,1917.3,5.70829584]
["bitfinex-derivatives","ETHF0:USTF0",1688307972724,24.13418064,1917.4,1917.3,5.71267941]
["bitfinex-derivatives","ETHF0:USTF0",1688307974526,24.13418064,1917.4,1917.3,0.51487941]
["bitfinex-derivatives","ETHF0:USTF0",1688307974930,24.13418064,1917.4,1917.3,0.00438357]
["bitfinex-derivatives","ETHF0:USTF0",1688307975126,29.42078064,1917.4,1917.3,0.00438357]
["bitfinex-derivatives","ETHF0:USTF0",1688307975931,3.59897,1917.3,1917.2,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1688307976130,19.37130064,1917.3,1917.2,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1688307976427,19.37130064,1917.3,1917.2,0.57828068]
["bitfinex-derivatives","ETHF0:USTF0",1688307976623,19.37130064,1917.3,1917.2,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1688307976929,19.37130064,1917.3,1917.2,0.58267741]
["bitfinex-derivatives","ETHF0:USTF0",1688307977229,19.37130064,1917.3,1917.2,0.01221532]
["bitfinex-derivatives","ETHF0:USTF0",1688307977429,19.37130064,1917.3,1917.2,0.58268213]
["bitfinex-derivatives","ETHF0:USTF0",1688307977625,19.37130064,1917.3,1917.2,0.01221532]
["bitfinex-derivatives","ETHF0:USTF0",1688307977828,19.37130064,1917.3,1917.2,0.5826869]
["bitfinex-derivatives","ETHF0:USTF0",1688307979326,19.42130064,1917.3,1917.2,0.5826869]
["bitfinex-derivatives","ETHF0:USTF0",1688307979526,6.90197,1917.3,1917.2,0.57048803]
["bitfinex-derivatives","ETHF0:USTF0",1688307979727,19.42599219,1917.3,1917.2,0.57480313]
["bitfinex-derivatives","ETHF0:USTF0",1688307979925,19.42599219,1917.3,1917.2,0.0043151]
["bitfinex-derivatives","ETHF0:USTF0",1688307980321,19.42599219,1917.3,1917.2,0.43492282]
["bitfinex-derivatives","ETHF0:USTF0",1688307980537,19.42599219,1917.3,1917.2,0.72163917]
["bitfinex-derivatives","ETHF0:USTF0",1688307980729,16.13999219,1917.3,1917.2,0.72163917]
["bitfinex-derivatives","ETHF0:USTF0",1688307981028,16.13999219,1917.3,1917.2,1.03461917]
["bitfinex-derivatives","ETHF0:USTF0",1688307981236,6.82377,1917.3,1917.2,5.79920282]
["bitfinex-derivatives","ETHF0:USTF0",1688307981426,19.34779219,1917.3,1917.2,5.79920282]
["bitfinex-derivatives","ETHF0:USTF0",1688307981725,19.34779219,1917.3,1917.2,6.08591917]
["bitfinex-derivatives","ETHF0:USTF0",1688307983431,16.09479219,1917.3,1917.2,6.08591917]
["bitfinex-derivatives","ETHF0:USTF0",1688307983728,0.36297,1917.3,1917.2,6.08591917]
["bitfinex-derivatives","ETHF0:USTF0",1688307992140,12.88556281,1917.3,1917.2,6.08591917]
["bitfinex-derivatives","ETHF0:USTF0",1688307992435,0.36297,1917.3,1917.2,6.08591917]
["bitfinex-derivatives","ETHF0:USTF0",1688307992630,12.8855623,1917.3,1917.2,6.08591917]
["bitfinex-derivatives","ETHF0:USTF0",1688307993044,16.1715623,1917.3,1917.2,6.08591917]
["bitfinex-derivatives","ETHF0:USTF0",1688307993834,16.17144006,1917.3,1917.2,6.08591917]
["bitfinex-derivatives","ETHF0:USTF0",1688307995943,16.17144006,1917.3,1917.2,5.79920282]
["bitfinex-derivatives","ETHF0:USTF0",1688307999037,16.17144006,1917.3,1917.2,6.08591917]
["bitfinex-derivatives","ETHF0:USTF0",1688307999245,16.17144006,1917.3,1917.2,5.79920282]
["bitfinex-derivatives","ETHF0:USTF0",1688307999743,16.17144006,1917.3,1917.2,0.43492282]
["bitfinex-derivatives","ETHF0:USTF0",1688308001244,16.17144006,1917.3,1917.2,0.74790282]
["bitfinex-derivatives","ETHF0:USTF0",1688308002547,16.17144006,1917.3,1917.2,1.03461917]
["bitfinex-derivatives","ETHF0:USTF0",1688308003049,16.17144006,1917.3,1917.2,0.74790282]
["bitfinex-derivatives","ETHF0:USTF0",1688308004656,16.17144006,1917.3,1917.2,1.03461917]
["bitfinex-derivatives","ETHF0:USTF0",1688308006344,15.85847006,1917.3,1917.2,1.03461917]
["bitfinex-derivatives","ETHF0:USTF0",1688308006544,12.57247006,1917.3,1917.2,1.03461917]
["bitfinex-derivatives","ETHF0:USTF0",1688308006745,12.88544006,1917.3,1917.2,1.03461917]
["bitfinex-derivatives","ETHF0:USTF0",1688308007349,0.36297,1917.3,1917.2,1.03461917]
["bitfinex-derivatives","ETHF0:USTF0",1688308011451,0.36297,1917.3,1917.2,0.74790282]
["bitfinex-derivatives","ETHF0:USTF0",1688308011844,12.88544006,1917.3,1917.2,0.74790282]
["bitfinex-derivatives","ETHF0:USTF0",1688308012450,16.17144006,1917.3,1917.2,0.74790282]
["bitfinex-derivatives","ETHF0:USTF0",1688308014458,16.17144006,1917.3,1917.2,1.03461917]
["bitfinex-derivatives","ETHF0:USTF0",1688308014757,16.17144006,1917.3,1917.2,0.74790282]
["bitfinex-derivatives","ETHF0:USTF0",1688308015155,16.17144006,1917.3,1917.2,0.43492282]
["bitfinex-derivatives","ETHF0:USTF0",1688308018063,21.42554006,1917.3,1917.2,0.43492282]
["bitfinex-derivatives","ETHF0:USTF0",1688308022864,24.68954006,1917.3,1917.2,0.43492282]
["bitfinex-derivatives","ETHF0:USTF0",1688308035376,39.91674545,1917.3,1917.2,0.0043151]
["bitfinex-derivatives","ETHF0:USTF0",1688308035675,39.91674545,1917.3,1917.1,0.00524626]
["bitfinex-derivatives","ETHF0:USTF0",1688308035872,19.01627006,1917.2,1917.1,0.00524626]
["bitfinex-derivatives","ETHF0:USTF0",1688308036076,19.32925006,1917.2,1917.1,0.00524626]
["bitfinex-derivatives","ETHF0:USTF0",1688308036769,19.32925006,1917.2,1917.1,0.00940088]
["bitfinex-derivatives","ETHF0:USTF0",1688308037479,19.32925006,1917.2,1917.1,0.44176086]
["bitfinex-derivatives","ETHF0:USTF0",1688308038478,19.32925006,1917.2,1917.1,0.00940088]
["bitfinex-derivatives","ETHF0:USTF0",1688308038778,19.32925006,1917.2,1917.1,0.44177255]
["bitfinex-derivatives","ETHF0:USTF0",1688308039076,19.32925006,1917.2,1917.1,0.44177726]
["bitfinex-derivatives","ETHF0:USTF0",1688308039671,19.32925006,1917.2,1917.1,0.00940088]
["bitfinex-derivatives","ETHF0:USTF0",1688308041173,19.32925006,1917.2,1917.1,0.44179622]
["bitfinex-derivatives","ETHF0:USTF0",1688308046586,19.01627006,1917.2,1917.1,0.00940088]
["bitfinex-derivatives","ETHF0:USTF0",1688308046788,19.01627006,1917.2,1917.1,0.00524626]
["bitfinex-derivatives","ETHF0:USTF0",1688308048692,19.44133201,1917.2,1917.1,0.00524626]
["bitfinex-derivatives","ETHF0:USTF0",1688308069706,19.44133201,1917.2,1917.1,0.29196261]
["bitfinex-derivatives","ETHF0:USTF0",1688308069906,19.44133201,1917.2,1917.1,0.00524626]
["bitfinex-derivatives","ETHF0:USTF0",1688308076722,19.75431201,1917.2,1917.1,0.00524626]
["bitfinex-derivatives","ETHF0:USTF0",1688308092526,19.75431201,1917.2,1916.8,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1688308092726,6.80683,1916.9,1916.8,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1688308092927,19.32930006,1916.9,1916.8,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1688308098735,24.22060006,1916.9,1916.8,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1688308105240,24.64682871,1916.9,1916.8,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1688308110141,32.91082871,1916.9,1916.2,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1688308110446,0.31307,1916.6,1916.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1688308110631,6.80689,1916.5,1916.4,5.44748412]
["bitfinex-derivatives","ETHF0:USTF0",1688308110837,19.32937006,1916.5,1916.4,5.86459412]
["bitfinex-derivatives","ETHF0:USTF0",1688308111037,19.32937006,1916.5,1916.4,6.15131047]
["bitfinex-derivatives","ETHF0:USTF0",1688308113448,19.32937006,1916.5,1916.4,5.58382635]
["bitfinex-derivatives","ETHF0:USTF0",1688308113745,19.32937006,1916.5,1916.4,6.18144329]
["bitfinex-derivatives","ETHF0:USTF0",1688308113942,19.32937006,1916.5,1916.4,5.58790924]
["bitfinex-derivatives","ETHF0:USTF0",1688308114540,19.32937006,1916.5,1916.4,6.18145079]
["bitfinex-derivatives","ETHF0:USTF0",1688308114935,19.32937006,1916.5,1916.4,5.58790924]
["bitfinex-derivatives","ETHF0:USTF0",1688308115742,19.32937006,1916.5,1916.4,5.58382635]
["bitfinex-derivatives","ETHF0:USTF0",1688308119052,19.32937006,1916.5,1916.4,5.47982635]
["bitfinex-derivatives","ETHF0:USTF0",1688308120850,19.32937006,1916.5,1916.4,5.19311]
["bitfinex-derivatives","ETHF0:USTF0",1688308121048,19.32937006,1916.5,1916.4,5.58382635]
["bitfinex-derivatives","ETHF0:USTF0",1688308122955,19.75591791,1916.5,1916.4,5.58382635]
["bitfinex-derivatives","ETHF0:USTF0",1688308124947,19.32937006,1916.5,1916.4,5.58382635]
["bitfinex-derivatives","ETHF0:USTF0",1688308125161,15.80847006,1916.5,1916.4,6.17747934]
["bitfinex-derivatives","ETHF0:USTF0",1688308125453,16.12156006,1916.5,1916.4,6.17747934]
["bitfinex-derivatives","ETHF0:USTF0",1688308125851,16.12156006,1916.5,1916.4,6.18156223]
["bitfinex-derivatives","ETHF0:USTF0",1688308127550,3.59909,1916.5,1916.4,6.18156223]
["bitfinex-derivatives","ETHF0:USTF0",1688308132864,0.31309,1916.5,1916.4,6.18156223]
["bitfinex-derivatives","ETHF0:USTF0",1688308134056,0.31309,1916.5,1916.4,6.07756223]
["bitfinex-derivatives","ETHF0:USTF0",1688308139759,13.67171142,1916.6,1916.4,6.07756223]
["bitfinex-derivatives","ETHF0:USTF0",1688308139964,9.60297142,1916.5,1916.4,6.07756223]
["bitfinex-derivatives","ETHF0:USTF0",1688308140163,4.06874,1916.6,1916.4,6.07756223]
["bitfinex-derivatives","ETHF0:USTF0",1688308140664,4.06874,1916.6,1916.4,6.64504635]
["bitfinex-derivatives","ETHF0:USTF0",1688308141774,3.286,1916.6,1916.4,6.64504635]
["bitfinex-derivatives","ETHF0:USTF0",1688308142867,13.62935835,1916.7,1916.4,9.91604635]
["bitfinex-derivatives","ETHF0:USTF0",1688308143268,13.62935835,1916.7,1916.4,14.84804635]
["bitfinex-derivatives","ETHF0:USTF0",1688308150769,13.31627835,1916.7,1916.4,14.84804635]
["bitfinex-derivatives","ETHF0:USTF0",1688308151977,10.03027835,1916.7,1916.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688308152174,9.61079798,1916.7,1916.6,4.43827047]
["bitfinex-derivatives","ETHF0:USTF0",1688308152378,9.61079798,1916.7,1916.6,5.03220565]
["bitfinex-derivatives","ETHF0:USTF0",1688308152870,9.61079798,1916.7,1916.6,10.30747164]
["bitfinex-derivatives","ETHF0:USTF0",1688308153076,0.00782656,1916.7,1916.6,10.30747164]
["bitfinex-derivatives","ETHF0:USTF0",1688308154277,0.00782656,1916.7,1916.6,5.03627164]
["bitfinex-derivatives","ETHF0:USTF0",1688308154773,0.32088656,1916.7,1916.6,5.03627164]
["bitfinex-derivatives","ETHF0:USTF0",1688308154977,9.92385798,1916.7,1916.6,5.03627164]
["bitfinex-derivatives","ETHF0:USTF0",1688308155482,9.92385798,1916.7,1916.6,10.00327164]
["bitfinex-derivatives","ETHF0:USTF0",1688308155685,9.61079798,1916.7,1916.6,10.00327164]
["bitfinex-derivatives","ETHF0:USTF0",1688308157186,9.61079798,1916.7,1916.6,5.03627164]
["bitfinex-derivatives","ETHF0:USTF0",1688308157379,9.61079798,1916.7,1916.6,9.98157164]
["bitfinex-derivatives","ETHF0:USTF0",1688308158780,0.00782656,1916.7,1916.6,9.98157164]
["bitfinex-derivatives","ETHF0:USTF0",1688308161275,0.00782656,1916.7,1916.6,9.73167049]
["bitfinex-derivatives","ETHF0:USTF0",1688308163388,0.00782656,1916.7,1916.6,10.13903022]
["bitfinex-derivatives","ETHF0:USTF0",1688308164991,0.31302,1917.2,1916.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688308165184,5.34961563,1917.9,1917.1,20.0938]
["bitfinex-derivatives","ETHF0:USTF0",1688308165384,0.93872743,1917.9,1917.8,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1688308165588,0.93872743,1918.2,1917.8,11.41217047]
["bitfinex-derivatives","ETHF0:USTF0",1688308165894,0.31282,1918.3,1917.8,11.41217047]
["bitfinex-derivatives","ETHF0:USTF0",1688308165895,0.93872743,1918.3,1918.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688308166185,3.21561983,1918.4,1918.2,4.42201047]
["bitfinex-derivatives","ETHF0:USTF0",1688308166394,3.21561983,1918.4,1918.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1688308166605,6.84126601,1918.4,1918.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1688308166779,7.09614122,1918.4,1918.3,6.88538343]
["bitfinex-derivatives","ETHF0:USTF0",1688308167088,0.94654726,1918.4,1918.3,6.88538343]
["bitfinex-derivatives","ETHF0:USTF0",1688308167287,0.00781983,1918.4,1918.3,6.88538343]
["bitfinex-derivatives","ETHF0:USTF0",1688308168289,0.00781983,1918.4,1918.3,3.60238343]
["bitfinex-derivatives","ETHF0:USTF0",1688308168593,0.00781983,1918.4,1918.3,0.31638343]
["bitfinex-derivatives","ETHF0:USTF0",1688308169186,3.21561983,1918.4,1918.3,0.31638343]
["bitfinex-derivatives","ETHF0:USTF0",1688308170088,44.01561983,1918.4,1918.3,0.31638343]
["bitfinex-derivatives","ETHF0:USTF0",1688308170892,44.01561983,1918.4,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688308171194,0.00781983,1918.4,1918.3,3.88251635]
["bitfinex-derivatives","ETHF0:USTF0",1688308171888,0.00781983,1918.4,1918.3,3.88610332]
["bitfinex-derivatives","ETHF0:USTF0",1688308173393,0.00781983,1918.4,1918.3,7.14310332]
["bitfinex-derivatives","ETHF0:USTF0",1688308173599,5.192,1918.9,1918.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688308173797,5.192,1918.9,1918.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688308173993,5.192,1918.9,1918.8,3.88143635]
["bitfinex-derivatives","ETHF0:USTF0",1688308174690,0.00781718,1919.0,1918.8,3.88143635]
["bitfinex-derivatives","ETHF0:USTF0",1688308174889,0.00781718,1919.0,1918.9,4.13518412]
["bitfinex-derivatives","ETHF0:USTF0",1688308175306,0.00781718,1919.0,1918.9,7.34298412]
["bitfinex-derivatives","ETHF0:USTF0",1688308175597,0.00781718,1919.0,1918.9,10.62898412]
["bitfinex-derivatives","ETHF0:USTF0",1688308175797,0.77241481,1919.0,1918.9,10.63241275]
["bitfinex-derivatives","ETHF0:USTF0",1688308176293,0.77241481,1919.0,1918.9,7.42461275]
["bitfinex-derivatives","ETHF0:USTF0",1688308184503,4.37111481,1919.0,1918.9,0.31612863]
["bitfinex-derivatives","ETHF0:USTF0",1688308184698,4.37111481,1919.0,1918.9,0.31613863]
["bitfinex-derivatives","ETHF0:USTF0",1688308185100,4.37111481,1919.0,1918.9,0.00342863]
["bitfinex-derivatives","ETHF0:USTF0",1688308185402,4.37111481,1919.0,1918.7,4.06381]
["bitfinex-derivatives","ETHF0:USTF0",1688308185601,0.31272,1918.8,1918.7,4.06381]
["bitfinex-derivatives","ETHF0:USTF0",1688308186102,1.09261614,1918.8,1918.7,4.06381]
["bitfinex-derivatives","ETHF0:USTF0",1688308186298,3.59872,1918.8,1918.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1688308186494,4.2530378,1918.8,1918.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1688308187301,0.9670378,1918.8,1918.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1688308188806,0.6543178,1918.8,1918.7,4.33952635]
["bitfinex-derivatives","ETHF0:USTF0",1688308189206,0.32052718,1919.0,1918.7,4.33952635]
["bitfinex-derivatives","ETHF0:USTF0",1688308189409,0.32052718,1919.0,1918.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688308189602,0.32052718,1919.0,1918.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1688308189905,0.32050718,1919.0,1918.9,3.87041635]
["bitfinex-derivatives","ETHF0:USTF0",1688308190706,1.04185531,1919.0,1918.9,3.87041635]
["bitfinex-derivatives","ETHF0:USTF0",1688308193801,0.72916531,1919.0,1918.9,3.87358545]
["bitfinex-derivatives","ETHF0:USTF0",1688308194008,0.72916531,1919.0,1918.9,7.08138545]
["bitfinex-derivatives","ETHF0:USTF0",1688308197715,1.04185531,1919.0,1918.9,3.87358545]
["bitfinex-derivatives","ETHF0:USTF0",1688308200309,1.04185531,1919.0,1918.9,0.3158691]
["bitfinex-derivatives","ETHF0:USTF0",1688308200505,1.04185531,1919.0,1918.9,3.5708691]
["bitfinex-derivatives","ETHF0:USTF0",1688308200704,41.84185531,1919.0,1918.9,3.5708691]
["bitfinex-derivatives","ETHF0:USTF0",1688308201307,1.04185531,1919.0,1918.9,3.5708691]
["bitfinex-derivatives","ETHF0:USTF0",1688308201514,1.04185531,1919.0,1918.9,3.85758545]
["bitfinex-derivatives","ETHF0:USTF0",1688308204514,1.04185531,1919.0,1918.9,7.06538545]
["bitfinex-derivatives","ETHF0:USTF0",1688308206313,1.04185531,1919.0,1918.9,3.85758545]
["bitfinex-derivatives","ETHF0:USTF0",1688308207620,0.72916531,1919.0,1918.9,7.06538545]
["bitfinex-derivatives","ETHF0:USTF0",1688308207822,0.72916531,1919.0,1918.9,3.85758545]
["bitfinex-derivatives","ETHF0:USTF0",1688308210717,0.72916531,1919.0,1918.9,7.06538545]
["bitfinex-derivatives","ETHF0:USTF0",1688308211217,0.72916531,1919.0,1918.9,3.85758545]
["bitfinex-derivatives","ETHF0:USTF0",1688308213031,0.72916531,1919.0,1918.9,7.14358545]
["bitfinex-derivatives","ETHF0:USTF0",1688308215237,0.72916531,1919.0,1918.9,6.8568691]
["bitfinex-derivatives","ETHF0:USTF0",1688308215547,1.04185531,1919.0,1918.9,3.6018691]
["bitfinex-derivatives","ETHF0:USTF0",1688308218341,4.32785531,1919.0,1918.6,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1688308218544,6.4918,1918.7,1918.5,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1688308218844,4.92722202,1918.6,1918.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1688308219042,3.2078,1918.5,1918.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1688308219245,4.45906076,1918.5,1918.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1688308219439,4.77013846,1918.5,1918.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1688308220434,4.77013846,1918.5,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688308221536,8.05613846,1918.5,1918.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688308221841,8.05613846,1918.5,1918.4,0.31742438]
["bitfinex-derivatives","ETHF0:USTF0",1688308223643,8.05613846,1918.5,1918.4,0.00464438]
["bitfinex-derivatives","ETHF0:USTF0",1688308224850,14.20573242,1918.5,1918.3,4.06497]
["bitfinex-derivatives","ETHF0:USTF0",1688308225041,0.93849076,1918.4,1918.3,4.06497]
["bitfinex-derivatives","ETHF0:USTF0",1688308225240,1.25127076,1918.4,1918.3,4.06497]
["bitfinex-derivatives","ETHF0:USTF0",1688308225543,1.51208419,1918.4,1918.3,4.06497]
["bitfinex-derivatives","ETHF0:USTF0",1688308226442,1.51208419,1918.4,1918.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688308226946,1.51208419,1918.4,1918.3,3.28748786]
["bitfinex-derivatives","ETHF0:USTF0",1688308227342,1.51208419,1918.4,1918.3,3.88700421]
["bitfinex-derivatives","ETHF0:USTF0",1688308227849,0.57359343,1918.4,1918.3,3.88700421]
["bitfinex-derivatives","ETHF0:USTF0",1688308230745,0.57359343,1918.4,1918.3,3.60028786]
["bitfinex-derivatives","ETHF0:USTF0",1688308230945,0.57359343,1918.4,1918.3,3.28648786]
["bitfinex-derivatives","ETHF0:USTF0",1688308231142,3.85759343,1918.4,1918.3,0.00448786]
["bitfinex-derivatives","ETHF0:USTF0",1688308231348,4.79631435,1918.4,1918.3,0.00448786]
["bitfinex-derivatives","ETHF0:USTF0",1688308231847,4.79631435,1918.4,1918.1,4.46209756]
["bitfinex-derivatives","ETHF0:USTF0",1688308232053,0.31282,1918.2,1918.1,4.46209756]
["bitfinex-derivatives","ETHF0:USTF0",1688308232655,0.31282,1918.2,1918.1,4.05307]
["bitfinex-derivatives","ETHF0:USTF0",1688308232855,0.31282,1918.2,1918.1,4.05775554]
["bitfinex-derivatives","ETHF0:USTF0",1688308234253,0.31282,1918.2,1918.1,3.27568554]
["bitfinex-derivatives","ETHF0:USTF0",1688308234557,0.31282,1918.2,1918.1,0.00468554]
["bitfinex-derivatives","ETHF0:USTF0",1688308235458,0.31282,1918.2,1918.1,0.31751554]
["bitfinex-derivatives","ETHF0:USTF0",1688308236557,0.4731341,1918.2,1918.1,0.31751554]
["bitfinex-derivatives","ETHF0:USTF0",1688308236960,3.7591341,1918.2,1918.1,0.00468554]
["bitfinex-derivatives","ETHF0:USTF0",1688308239058,8.7962341,1918.2,1918.1,0.00468554]
["bitfinex-derivatives","ETHF0:USTF0",1688308240665,8.3272341,1918.2,1918.1,0.00468554]
["bitfinex-derivatives","ETHF0:USTF0",1688308241858,8.49472996,1918.2,1918.0,0.00781364]
["bitfinex-derivatives","ETHF0:USTF0",1688308242061,6.33763,1918.1,1918.0,0.00781364]
["bitfinex-derivatives","ETHF0:USTF0",1688308242456,6.6654362,1918.1,1918.0,0.00781364]
["bitfinex-derivatives","ETHF0:USTF0",1688308243664,6.6654362,1918.1,1918.0,0.0125129]
["bitfinex-derivatives","ETHF0:USTF0",1688308244673,6.6654362,1918.1,1918.0,0.00781364]
["bitfinex-derivatives","ETHF0:USTF0",1688308245760,6.6654362,1918.1,1918.0,0.0125129]
["bitfinex-derivatives","ETHF0:USTF0",1688308246866,6.6654362,1918.1,1918.0,0.00781364]
["bitfinex-derivatives","ETHF0:USTF0",1688308248668,6.6654362,1918.1,1918.0,0.0125129]
["bitfinex-derivatives","ETHF0:USTF0",1688308250766,6.6654362,1918.1,1918.0,0.00781364]
["bitfinex-derivatives","ETHF0:USTF0",1688308255073,7.08905195,1918.1,1918.0,0.00781364]
["bitfinex-derivatives","ETHF0:USTF0",1688308259273,8.02800607,1918.1,1918.0,0.00781364]
["bitfinex-derivatives","ETHF0:USTF0",1688308260680,7.87718236,1918.1,1918.0,0.00781364]
["bitfinex-derivatives","ETHF0:USTF0",1688308266976,2.817,1917.9,1917.7,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1688308267178,6.33768,1917.8,1917.7,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1688308267384,7.27663412,1917.8,1917.5,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688308267579,2.817,1917.6,1917.5,5.45543]
["bitfinex-derivatives","ETHF0:USTF0",1688308267783,3.12991,1917.6,1917.5,5.45543]
["bitfinex-derivatives","ETHF0:USTF0",1688308268385,3.12991,1917.6,1917.5,5.86920529]
["bitfinex-derivatives","ETHF0:USTF0",1688308269382,6.33771,1917.6,1917.5,5.86920529]
["bitfinex-derivatives","ETHF0:USTF0",1688308271084,5.38771,1917.6,1917.5,6.15592164]
["bitfinex-derivatives","ETHF0:USTF0",1688308271784,5.38771,1917.6,1917.5,5.86920529]
["bitfinex-derivatives","ETHF0:USTF0",1688308272875,5.39871,1917.6,1917.5,5.86920529]
["bitfinex-derivatives","ETHF0:USTF0",1688308275082,5.39871,1917.6,1917.5,5.55627529]
["bitfinex-derivatives","ETHF0:USTF0",1688308277288,6.33779107,1917.6,1917.5,5.55627529]
["bitfinex-derivatives","ETHF0:USTF0",1688308277690,6.33779107,1917.6,1917.5,5.56104319]
["bitfinex-derivatives","ETHF0:USTF0",1688308277691,5.39871,1917.6,1917.5,5.56104319]
["bitfinex-derivatives","ETHF0:USTF0",1688308278690,5.39871,1917.6,1917.5,5.64691649]
["bitfinex-derivatives","ETHF0:USTF0",1688308278890,5.39871,1917.6,1917.5,5.68637561]
["bitfinex-derivatives","ETHF0:USTF0",1688308279589,6.33778852,1917.6,1917.5,0.54387561]
["bitfinex-derivatives","ETHF0:USTF0",1688308279894,6.33778852,1917.6,1917.5,0.13010032]
["bitfinex-derivatives","ETHF0:USTF0",1688308280087,0.79011248,1917.7,1917.5,2.16922872]
["bitfinex-derivatives","ETHF0:USTF0",1688308280290,0.00782248,1917.7,1917.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1688308280492,6.14959396,1917.9,1917.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1688308280688,0.31288,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688308280890,3.12982781,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688308281295,9.26142177,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688308281587,9.41614326,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688308281789,9.41614326,1918.0,1917.9,0.31729376]
["bitfinex-derivatives","ETHF0:USTF0",1688308282092,3.2665493,1918.0,1917.9,0.31729376]
["bitfinex-derivatives","ETHF0:USTF0",1688308282798,3.2665493,1918.0,1917.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688308284689,3.2665493,1918.0,1917.9,0.60399065]
["bitfinex-derivatives","ETHF0:USTF0",1688308285392,3.2665493,1918.0,1917.9,0.3172743]
["bitfinex-derivatives","ETHF0:USTF0",1688308287896,1.0936693,1918.0,1917.9,3.04147477]
["bitfinex-derivatives","ETHF0:USTF0",1688308288102,0.15472149,1918.0,1917.9,6.24927477]
["bitfinex-derivatives","ETHF0:USTF0",1688308288298,0.15472149,1918.0,1917.9,6.25727477]
["bitfinex-derivatives","ETHF0:USTF0",1688308290494,0.20290595,1918.0,1917.9,6.25727477]
["bitfinex-derivatives","ETHF0:USTF0",1688308290694,0.04820595,1918.0,1917.9,6.25965095]
["bitfinex-derivatives","ETHF0:USTF0",1688308290899,0.16422673,1918.0,1917.9,6.25965095]
["bitfinex-derivatives","ETHF0:USTF0",1688308291105,0.11349826,1918.0,1917.9,6.25965095]
["bitfinex-derivatives","ETHF0:USTF0",1688308291709,0.11349826,1918.0,1917.9,6.25727477]
["bitfinex-derivatives","ETHF0:USTF0",1688308292801,9.826e-05,1918.0,1917.9,6.25727477]
["bitfinex-derivatives","ETHF0:USTF0",1688308293002,0.11348417,1918.0,1917.9,6.25727477]
["bitfinex-derivatives","ETHF0:USTF0",1688308295705,0.08511189,1918.0,1917.9,6.25727477]
["bitfinex-derivatives","ETHF0:USTF0",1688308298816,0.08511189,1918.0,1917.9,6.68192302]
["bitfinex-derivatives","ETHF0:USTF0",1688308303822,0.08511189,1918.0,1917.9,6.68601089]
["bitfinex-derivatives","ETHF0:USTF0",1688308315419,0.08511189,1918.0,1917.9,5.83181042]
["bitfinex-derivatives","ETHF0:USTF0",1688308316128,1.95211189,1918.0,1917.9,3.52916217]
["bitfinex-derivatives","ETHF0:USTF0",1688308316426,2.26496189,1918.0,1917.9,0.32136217]
["bitfinex-derivatives","ETHF0:USTF0",1688308325929,3.20386786,1918.0,1917.9,0.32136217]
["bitfinex-derivatives","ETHF0:USTF0",1688308329031,44.00386786,1918.0,1917.9,0.32136217]
["bitfinex-derivatives","ETHF0:USTF0",1688308332037,0.08511189,1918.0,1917.9,2.48607852]
["bitfinex-derivatives","ETHF0:USTF0",1688308332339,0.16086302,1918.0,1917.9,2.48607852]
["bitfinex-derivatives","ETHF0:USTF0",1688308332842,0.16086302,1918.0,1917.9,2.48345816]
["bitfinex-derivatives","ETHF0:USTF0",1688308333729,0.16086302,1918.0,1917.9,2.48639906]
["bitfinex-derivatives","ETHF0:USTF0",1688308338741,0.16086302,1918.0,1917.9,2.48345816]
["bitfinex-derivatives","ETHF0:USTF0",1688308339834,0.16086302,1918.0,1917.9,2.48888598]
["bitfinex-derivatives","ETHF0:USTF0",1688308340241,2.35171302,1918.0,1917.8,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1688308340438,2.19087,1917.9,1917.8,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1688308342139,3.12980452,1917.9,1917.8,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1688308342535,2.19087,1917.9,1917.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688308343043,3.12981125,1917.9,1917.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688308344955,2.19087,1917.9,1917.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688308347452,3.52068,1917.8,1917.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688308347747,0.31288,1917.8,1917.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688308354961,2.17588,1917.8,1917.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688308361359,2.59237004,1917.8,1917.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688308362773,2.59237004,1917.8,1917.7,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688308362972,0.72937004,1917.8,1917.7,0.59959635]
["bitfinex-derivatives","ETHF0:USTF0",1688308366382,0.31288,1917.8,1917.7,2.47759635]
["bitfinex-derivatives","ETHF0:USTF0",1688308368975,0.31288,1917.8,1917.7,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1688308369174,2.17588,1917.8,1917.6,5.17111]
["bitfinex-derivatives","ETHF0:USTF0",1688308369674,7.30868,1917.8,1917.6,5.17111]
["bitfinex-derivatives","ETHF0:USTF0",1688308372978,1.878,1917.7,1917.6,5.17111]
["bitfinex-derivatives","ETHF0:USTF0",1688308373281,2.1909,1917.7,1917.6,5.17111]
["bitfinex-derivatives","ETHF0:USTF0",1688308373581,2.1909,1917.7,1917.6,5.45782635]
["bitfinex-derivatives","ETHF0:USTF0",1688308380474,2.1909,1917.7,1917.6,5.17111]
["bitfinex-derivatives","ETHF0:USTF0",1688308380878,2.1759,1917.7,1917.6,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1688308381073,2.1759,1917.7,1917.5,1.36623098]
["bitfinex-derivatives","ETHF0:USTF0",1688308381278,0.3129,1917.7,1917.6,0.1092883]
["bitfinex-derivatives","ETHF0:USTF0",1688308381480,2.1759,1917.7,1917.6,0.1092883]
["bitfinex-derivatives","ETHF0:USTF0",1688308382481,3.11490646,1917.7,1917.5,1.36623098]
["bitfinex-derivatives","ETHF0:USTF0",1688308382677,2.18391,1917.6,1917.5,1.36623098]
["bitfinex-derivatives","ETHF0:USTF0",1688308382984,2.18391,1917.6,1917.5,1.48111646]
["bitfinex-derivatives","ETHF0:USTF0",1688308389096,2.18391,1917.6,1917.5,1.76783281]
["bitfinex-derivatives","ETHF0:USTF0",1688308389795,2.18391,1917.6,1917.5,1.48111646]
["bitfinex-derivatives","ETHF0:USTF0",1688308397802,0.31291,1917.6,1917.5,1.48111646]
["bitfinex-derivatives","ETHF0:USTF0",1688308398006,0.93866,1918.0,1917.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308398307,0.00782085,1918.1,1918.0,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688308398490,0.94662021,1918.1,1918.0,2.18585]
["bitfinex-derivatives","ETHF0:USTF0",1688308398800,0.00782085,1918.1,1918.0,2.75333412]
["bitfinex-derivatives","ETHF0:USTF0",1688308399101,0.00782085,1918.1,1918.0,3.04005047]
["bitfinex-derivatives","ETHF0:USTF0",1688308401501,0.1661856,1918.1,1918.0,3.04005047]
["bitfinex-derivatives","ETHF0:USTF0",1688308409705,2.3500256,1918.1,1917.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1688308409902,5.0788,1918.0,1917.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688308410216,2.19087,1917.9,1917.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688308410512,2.19087,1917.9,1917.8,0.08096752]
["bitfinex-derivatives","ETHF0:USTF0",1688308410700,6.33064946,1917.9,1917.5,0.41613847]
["bitfinex-derivatives","ETHF0:USTF0",1688308410902,2.17892,1917.6,1917.5,0.41613847]
["bitfinex-derivatives","ETHF0:USTF0",1688308411096,2.17892,1917.6,1917.4,0.32077248]
["bitfinex-derivatives","ETHF0:USTF0",1688308411301,2.17892,1917.6,1917.5,0.08157722]
["bitfinex-derivatives","ETHF0:USTF0",1688308411498,2.17892,1917.6,1917.4,0.32077248]
["bitfinex-derivatives","ETHF0:USTF0",1688308411709,5.39874,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688308417603,3.52074,1917.5,1917.4,0.60748883]
["bitfinex-derivatives","ETHF0:USTF0",1688308417804,3.52074,1917.5,1917.4,0.32077248]
["bitfinex-derivatives","ETHF0:USTF0",1688308420613,5.39874,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688308424120,5.82141854,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688308427517,5.82141854,1917.5,1917.4,0.32077248]
["bitfinex-derivatives","ETHF0:USTF0",1688308428617,5.82141854,1917.5,1917.4,0.64997293]
["bitfinex-derivatives","ETHF0:USTF0",1688308428817,5.82141854,1917.5,1917.4,0.32077248]
["bitfinex-derivatives","ETHF0:USTF0",1688308429119,5.82141854,1917.5,1917.4,0.64997682]
["bitfinex-derivatives","ETHF0:USTF0",1688308429313,5.82141854,1917.5,1917.4,0.32077248]
["bitfinex-derivatives","ETHF0:USTF0",1688308429516,5.82141854,1917.5,1917.4,0.33703177]
["bitfinex-derivatives","ETHF0:USTF0",1688308439026,5.82141854,1917.5,1917.2,0.42642249]
["bitfinex-derivatives","ETHF0:USTF0",1688308439328,0.313,1917.1,1917.0,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1688308439532,5.3918,1917.1,1917.0,5.27681635]
["bitfinex-derivatives","ETHF0:USTF0",1688308439827,5.3918,1917.1,1917.0,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1688308440527,5.3918,1917.1,1917.0,5.30312]
["bitfinex-derivatives","ETHF0:USTF0",1688308440729,5.3918,1917.1,1917.0,5.58983635]
["bitfinex-derivatives","ETHF0:USTF0",1688308441523,5.3918,1917.1,1917.0,5.30312]
["bitfinex-derivatives","ETHF0:USTF0",1688308442030,5.3918,1917.1,1917.0,5.58983635]
["bitfinex-derivatives","ETHF0:USTF0",1688308442231,2.184,1917.1,1917.0,5.58983635]
["bitfinex-derivatives","ETHF0:USTF0",1688308446630,2.184,1917.1,1917.0,5.30312]
["bitfinex-derivatives","ETHF0:USTF0",1688308446828,2.184,1917.1,1917.0,5.55878868]
["bitfinex-derivatives","ETHF0:USTF0",1688308447136,2.184,1917.1,1917.0,5.84550503]
["bitfinex-derivatives","ETHF0:USTF0",1688308450337,2.184,1917.1,1917.0,5.55878868]
["bitfinex-derivatives","ETHF0:USTF0",1688308453331,5.3918,1917.1,1917.0,5.24576868]
["bitfinex-derivatives","ETHF0:USTF0",1688308456735,5.3918,1917.1,1917.0,5.55877868]
["bitfinex-derivatives","ETHF0:USTF0",1688308457334,5.3918,1917.1,1917.0,5.24576868]
["bitfinex-derivatives","ETHF0:USTF0",1688308458240,2.184,1917.1,1917.0,5.84549503]
["bitfinex-derivatives","ETHF0:USTF0",1688308458540,2.191,1917.1,1917.0,0.25566868]
["bitfinex-derivatives","ETHF0:USTF0",1688308458745,5.3988,1917.1,1917.0,0.25566868]
["bitfinex-derivatives","ETHF0:USTF0",1688308459039,5.3988,1917.1,1917.0,0.56867868]
["bitfinex-derivatives","ETHF0:USTF0",1688308475457,3.2078,1917.1,1917.0,0.95939503]
["bitfinex-derivatives","ETHF0:USTF0",1688308475654,0.31298,1917.2,1917.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688308475862,6.46254396,1917.4,1917.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1688308476059,3.07412879,1917.5,1917.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308476060,2.19094,1917.5,1917.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308476257,3.13003471,1917.5,1917.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688308476558,2.19094,1917.5,1917.4,0.56843506]
["bitfinex-derivatives","ETHF0:USTF0",1688308478459,2.19094,1917.5,1917.4,0.85515141]
["bitfinex-derivatives","ETHF0:USTF0",1688308482863,0.31294,1917.5,1917.4,0.85515141]
["bitfinex-derivatives","ETHF0:USTF0",1688308495983,8.38226473,1917.6,1917.4,1.42263553]
["bitfinex-derivatives","ETHF0:USTF0",1688308495984,7.59994473,1917.6,1917.4,1.42263553]
["bitfinex-derivatives","ETHF0:USTF0",1688308496181,25.50728396,1917.9,1917.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1688308496389,0.93903691,1917.8,1917.6,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688308496679,0.93903691,1917.8,1917.7,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688308496680,1.72127691,1917.8,1917.7,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688308496887,1.72127691,1917.8,1917.7,1.16710047]
["bitfinex-derivatives","ETHF0:USTF0",1688308498170,1.72127691,1917.8,1917.7,1.27110047]
["bitfinex-derivatives","ETHF0:USTF0",1688308498373,1.72127691,1917.8,1917.7,3.14410047]
["bitfinex-derivatives","ETHF0:USTF0",1688308498577,0.78224,1917.8,1917.7,3.14410047]
["bitfinex-derivatives","ETHF0:USTF0",1688308499378,0.78224,1917.8,1917.7,3.04010047]
["bitfinex-derivatives","ETHF0:USTF0",1688308502884,0.78224,1917.8,1917.7,1.16710047]
["bitfinex-derivatives","ETHF0:USTF0",1688308509983,7.40923101,1917.9,1917.7,1.16710047]
["bitfinex-derivatives","ETHF0:USTF0",1688308511383,5.54323101,1917.9,1917.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308511586,5.54323101,1917.9,1917.8,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1688308512888,6.48220928,1917.9,1917.8,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1688308513090,5.54323101,1917.9,1917.8,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1688308513393,3.52847085,1918.1,1917.8,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1688308513587,9.43939713,1918.1,1918.0,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1688308516388,9.86680671,1918.1,1918.0,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1688308516594,9.55395671,1918.1,1918.0,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1688308519289,0.94674713,1918.1,1918.0,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1688308519492,0.00782085,1918.1,1918.0,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1688308520794,0.32065085,1918.1,1918.0,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1688308521496,0.60776893,1918.1,1918.0,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1688308529899,0.60776893,1918.1,1918.0,2.6060583]
["bitfinex-derivatives","ETHF0:USTF0",1688308530601,0.29493893,1918.1,1918.0,2.6060583]
["bitfinex-derivatives","ETHF0:USTF0",1688308532904,0.29493893,1918.1,1918.0,2.61522812]
["bitfinex-derivatives","ETHF0:USTF0",1688308537714,0.29493893,1918.1,1918.0,5.82302812]
["bitfinex-derivatives","ETHF0:USTF0",1688308541614,12.98304014,1918.5,1918.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688308541815,6.83344618,1918.6,1918.4,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1688308542004,6.14959396,1918.7,1918.5,2.19077]
["bitfinex-derivatives","ETHF0:USTF0",1688308542210,0.93860385,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688308542514,0.93860385,1918.7,1918.5,2.19077]
["bitfinex-derivatives","ETHF0:USTF0",1688308542708,0.93860385,1918.7,1918.6,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308542907,0.93860385,1918.7,1918.6,3.04496047]
["bitfinex-derivatives","ETHF0:USTF0",1688308543205,1.25915205,1918.8,1918.6,3.04496047]
["bitfinex-derivatives","ETHF0:USTF0",1688308543506,1.25915205,1918.8,1918.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308543809,1.25915205,1918.8,1918.7,2.19939102]
["bitfinex-derivatives","ETHF0:USTF0",1688308544915,1.68553251,1918.8,1918.7,2.19939102]
["bitfinex-derivatives","ETHF0:USTF0",1688308549409,2.25479086,1918.8,1918.7,2.19939102]
["bitfinex-derivatives","ETHF0:USTF0",1688308552919,2.25479086,1918.8,1918.7,2.19439102]
["bitfinex-derivatives","ETHF0:USTF0",1688308561019,2.25479086,1918.8,1918.7,0.32139102]
["bitfinex-derivatives","ETHF0:USTF0",1688308561222,2.25479086,1918.8,1918.7,0.00865102]
["bitfinex-derivatives","ETHF0:USTF0",1688308561427,2.25479086,1918.8,1918.7,0.32139102]
["bitfinex-derivatives","ETHF0:USTF0",1688308561927,2.25479086,1918.8,1918.7,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688308562923,4.13279086,1918.8,1918.7,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688308563928,10.28238482,1918.8,1918.7,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688308565429,10.28238482,1918.8,1918.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688308565625,4.45914385,1918.7,1918.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688308565836,5.03401788,1918.7,1918.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688308566643,6.90501788,1918.7,1918.4,0.7897582]
["bitfinex-derivatives","ETHF0:USTF0",1688308566831,5.0788,1918.5,1918.4,0.0078182]
["bitfinex-derivatives","ETHF0:USTF0",1688308567030,5.39157,1918.5,1918.4,0.0078182]
["bitfinex-derivatives","ETHF0:USTF0",1688308567227,6.62571641,1918.5,1918.4,0.0078182]
["bitfinex-derivatives","ETHF0:USTF0",1688308567634,12.77531037,1918.5,1918.4,0.0078182]
["bitfinex-derivatives","ETHF0:USTF0",1688308567933,12.67472901,1918.5,1918.4,0.0078182]
["bitfinex-derivatives","ETHF0:USTF0",1688308570636,6.52513505,1918.5,1918.4,0.0078182]
["bitfinex-derivatives","ETHF0:USTF0",1688308570838,13.35858123,1918.5,1918.4,0.0078182]
["bitfinex-derivatives","ETHF0:USTF0",1688308577643,13.35858123,1918.5,1918.1,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688308577843,3.2078,1918.2,1918.1,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688308578045,3.52062,1918.2,1918.1,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688308578246,4.62413972,1918.2,1918.1,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688308578441,4.62413972,1918.2,1918.1,0.59954635]
["bitfinex-derivatives","ETHF0:USTF0",1688308578746,5.45633587,1918.2,1918.1,0.59954635]
["bitfinex-derivatives","ETHF0:USTF0",1688308578952,5.45633587,1918.2,1918.1,0.6080445]
["bitfinex-derivatives","ETHF0:USTF0",1688308581440,0.47773587,1918.2,1918.1,0.6080445]
["bitfinex-derivatives","ETHF0:USTF0",1688308581746,0.47773587,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308583244,0.16491587,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308586445,0.47773587,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308588058,0.16491587,1918.2,1918.1,2.5900445]
["bitfinex-derivatives","ETHF0:USTF0",1688308588454,0.47773587,1918.2,1918.1,2.5900445]
["bitfinex-derivatives","ETHF0:USTF0",1688308593158,0.47773587,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308593360,3.68553587,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308594057,0.47773587,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308595462,3.68553587,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308598566,3.68553587,1918.2,1918.1,2.19932815]
["bitfinex-derivatives","ETHF0:USTF0",1688308600767,3.68553587,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308601063,3.68553587,1918.2,1918.1,2.19932815]
["bitfinex-derivatives","ETHF0:USTF0",1688308603260,4.62435585,1918.2,1918.1,2.19932815]
["bitfinex-derivatives","ETHF0:USTF0",1688308604870,4.62435585,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308605571,4.62435585,1918.2,1918.1,2.19932815]
["bitfinex-derivatives","ETHF0:USTF0",1688308606870,4.62435585,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308610969,10.76484826,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308621286,10.76484826,1918.2,1918.1,2.19932815]
["bitfinex-derivatives","ETHF0:USTF0",1688308623193,10.76484826,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308627486,7.55704826,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308628896,7.24422826,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308629089,1.10373585,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308630091,0.16491587,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308630294,1.10373585,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308630997,0.16491587,1918.2,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308631590,1.25160998,1918.4,1918.1,2.4860445]
["bitfinex-derivatives","ETHF0:USTF0",1688308631795,1.25160998,1918.4,1918.3,2.18581]
["bitfinex-derivatives","ETHF0:USTF0",1688308632000,1.25160998,1918.4,1918.3,2.47252635]
["bitfinex-derivatives","ETHF0:USTF0",1688308632696,1.65929917,1918.4,1918.3,2.47252635]
["bitfinex-derivatives","ETHF0:USTF0",1688308633001,1.65929917,1918.4,1918.3,2.4810038]
["bitfinex-derivatives","ETHF0:USTF0",1688308639398,11.00759158,1918.4,1918.3,2.19428745]
["bitfinex-derivatives","ETHF0:USTF0",1688308641703,11.17396382,1918.4,1918.3,2.19428745]
["bitfinex-derivatives","ETHF0:USTF0",1688308642901,11.17396382,1918.4,1918.3,0.32128745]
["bitfinex-derivatives","ETHF0:USTF0",1688308651417,7.96616382,1918.4,1918.3,0.6080038]
["bitfinex-derivatives","ETHF0:USTF0",1688308651615,1.41798222,1918.4,1918.3,0.6080038]
["bitfinex-derivatives","ETHF0:USTF0",1688308653614,7.55847463,1918.4,1918.3,0.6080038]
["bitfinex-derivatives","ETHF0:USTF0",1688308653815,10.76627463,1918.4,1918.3,0.6080038]
["bitfinex-derivatives","ETHF0:USTF0",1688308654319,10.76627463,1918.4,1918.3,0.32128745]
["bitfinex-derivatives","ETHF0:USTF0",1688308662924,12.64427463,1918.4,1918.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1688308663130,1.25162998,1918.3,1918.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1688308663332,1.41782824,1918.3,1918.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1688308663932,6.20252824,1918.3,1918.2,0.79050625]
["bitfinex-derivatives","ETHF0:USTF0",1688308669447,6.20252824,1918.3,1918.2,1.0772226]
["bitfinex-derivatives","ETHF0:USTF0",1688308672041,6.20252824,1918.3,1918.2,0.79050625]
["bitfinex-derivatives","ETHF0:USTF0",1688308672339,6.20252824,1918.3,1918.2,1.0772226]
["bitfinex-derivatives","ETHF0:USTF0",1688308672546,6.20252824,1918.3,1918.2,0.79050625]
["bitfinex-derivatives","ETHF0:USTF0",1688308672840,1.10501824,1918.3,1918.2,2.66850625]
["bitfinex-derivatives","ETHF0:USTF0",1688308673042,1.23424737,1918.3,1918.2,2.9552226]
["bitfinex-derivatives","ETHF0:USTF0",1688308673250,0.29542739,1918.3,1918.2,2.9552226]
["bitfinex-derivatives","ETHF0:USTF0",1688308673655,0.93881998,1918.4,1918.2,2.9552226]
["bitfinex-derivatives","ETHF0:USTF0",1688308673845,0.93881998,1918.4,1918.3,2.19081]
["bitfinex-derivatives","ETHF0:USTF0",1688308674052,0.93881998,1918.4,1918.3,2.75829412]
["bitfinex-derivatives","ETHF0:USTF0",1688308674851,1.25160998,1918.4,1918.3,2.75829412]
["bitfinex-derivatives","ETHF0:USTF0",1688308675656,0.93881998,1918.4,1918.3,2.75829412]
["bitfinex-derivatives","ETHF0:USTF0",1688308679056,0.93881998,1918.4,1918.3,2.76646506]
["bitfinex-derivatives","ETHF0:USTF0",1688308684663,1.666193,1918.5,1918.3,2.76646506]
["bitfinex-derivatives","ETHF0:USTF0",1688308684961,1.666173,1918.5,1918.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688308685160,1.666173,1918.5,1918.4,0.59950635]
["bitfinex-derivatives","ETHF0:USTF0",1688308685862,1.666173,1918.5,1918.4,0.60724777]
["bitfinex-derivatives","ETHF0:USTF0",1688308686763,1.988532,1918.5,1918.4,0.60724777]
["bitfinex-derivatives","ETHF0:USTF0",1688308690062,1.988532,1918.5,1918.4,2.48524777]
["bitfinex-derivatives","ETHF0:USTF0",1688308690566,1.26117898,1918.5,1918.4,2.48524777]
["bitfinex-derivatives","ETHF0:USTF0",1688308690772,0.322359,1918.5,1918.4,2.48524777]
["bitfinex-derivatives","ETHF0:USTF0",1688308691065,1e-08,1918.6,1918.4,7.48524777]
["bitfinex-derivatives","ETHF0:USTF0",1688308691264,0.0078182,1918.8,1918.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688308691466,0.0078182,1918.8,1918.7,5.68525635]
["bitfinex-derivatives","ETHF0:USTF0",1688308691867,0.0078182,1918.8,1918.7,6.25274047]
["bitfinex-derivatives","ETHF0:USTF0",1688308695669,0.31269,1919.2,1918.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308695967,0.31269,1919.2,1919.1,2.19068]
["bitfinex-derivatives","ETHF0:USTF0",1688308696162,0.31269,1919.2,1919.1,2.47739635]
["bitfinex-derivatives","ETHF0:USTF0",1688308696960,0.31269,1919.2,1919.1,2.19836621]
["bitfinex-derivatives","ETHF0:USTF0",1688308697571,0.31269,1919.2,1919.1,2.48508256]
["bitfinex-derivatives","ETHF0:USTF0",1688308698166,0.72083366,1919.2,1919.1,2.48508256]
["bitfinex-derivatives","ETHF0:USTF0",1688308698459,0.31269,1919.2,1919.1,2.48508256]
["bitfinex-derivatives","ETHF0:USTF0",1688308698862,0.86307179,1919.2,1919.1,2.48508256]
["bitfinex-derivatives","ETHF0:USTF0",1688308699062,0.86307179,1919.2,1919.1,3.05256668]
["bitfinex-derivatives","ETHF0:USTF0",1688308706572,0.55038179,1919.2,1919.1,3.05256668]
["bitfinex-derivatives","ETHF0:USTF0",1688308707982,0.55038179,1919.2,1919.1,2.76585033]
["bitfinex-derivatives","ETHF0:USTF0",1688308708882,0.55038179,1919.2,1919.1,3.05256668]
["bitfinex-derivatives","ETHF0:USTF0",1688308709174,0.86303179,1919.2,1919.1,3.05256668]
["bitfinex-derivatives","ETHF0:USTF0",1688308723878,0.86303179,1919.2,1919.1,2.19836621]
["bitfinex-derivatives","ETHF0:USTF0",1688308724083,0.86303179,1919.2,1919.1,0.00768621]
["bitfinex-derivatives","ETHF0:USTF0",1688308724289,0.86303179,1919.2,1919.1,2.48507256]
["bitfinex-derivatives","ETHF0:USTF0",1688308732383,1.80138091,1919.2,1919.1,2.48507256]
["bitfinex-derivatives","ETHF0:USTF0",1688308735087,1.80138091,1919.2,1919.1,2.19835621]
["bitfinex-derivatives","ETHF0:USTF0",1688308735292,1.80138091,1919.2,1919.1,2.48507256]
["bitfinex-derivatives","ETHF0:USTF0",1688308736801,1.80138091,1919.2,1919.1,2.19835621]
["bitfinex-derivatives","ETHF0:USTF0",1688308739595,1.80138091,1919.2,1919.1,2.62105893]
["bitfinex-derivatives","ETHF0:USTF0",1688308740997,1.80138091,1919.2,1919.1,2.90777528]
["bitfinex-derivatives","ETHF0:USTF0",1688308743292,1.80138091,1919.2,1919.1,2.62105893]
["bitfinex-derivatives","ETHF0:USTF0",1688308746291,1.80138091,1919.2,1919.1,1.88568621]
["bitfinex-derivatives","ETHF0:USTF0",1688308746593,8.63482709,1919.2,1919.1,2.19835621]
["bitfinex-derivatives","ETHF0:USTF0",1688308746789,1.80138091,1919.2,1919.1,2.19835621]
["bitfinex-derivatives","ETHF0:USTF0",1688308746988,5.00918091,1919.2,1919.1,2.19835621]
["bitfinex-derivatives","ETHF0:USTF0",1688308747192,5.00918091,1919.2,1919.1,1.88568621]
["bitfinex-derivatives","ETHF0:USTF0",1688308747397,11.84262709,1919.2,1919.1,1.88568621]
["bitfinex-derivatives","ETHF0:USTF0",1688308749497,8.63482709,1919.2,1919.1,2.48507256]
["bitfinex-derivatives","ETHF0:USTF0",1688308749695,11.84262709,1919.2,1919.1,2.48507256]
["bitfinex-derivatives","ETHF0:USTF0",1688308751406,11.84262709,1919.2,1919.1,2.19835621]
["bitfinex-derivatives","ETHF0:USTF0",1688308751592,5.00918091,1919.2,1919.1,2.48507256]
["bitfinex-derivatives","ETHF0:USTF0",1688308752297,1.80138091,1919.2,1919.1,2.48507256]
["bitfinex-derivatives","ETHF0:USTF0",1688308765207,1.80138091,1919.2,1919.1,2.90734889]
["bitfinex-derivatives","ETHF0:USTF0",1688308781421,1.80138091,1919.2,1919.1,2.19835621]
["bitfinex-derivatives","ETHF0:USTF0",1688308790440,1.80138091,1919.2,1919.1,2.48507256]
["bitfinex-derivatives","ETHF0:USTF0",1688308821971,1.48873091,1919.2,1919.1,2.48507256]
["bitfinex-derivatives","ETHF0:USTF0",1688308822165,0.55038179,1919.2,1919.1,5.69287256]
["bitfinex-derivatives","ETHF0:USTF0",1688308826972,0.00781596,1919.3,1919.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688308827177,6.83344618,1919.9,1919.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688308827376,6.83344618,1919.9,1919.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1688308827568,0.46253,1920.0,1919.8,2.75304412]
["bitfinex-derivatives","ETHF0:USTF0",1688308827874,0.46253,1920.0,1919.9,2.47225635]
["bitfinex-derivatives","ETHF0:USTF0",1688308828073,0.46253,1920.0,1919.9,2.47868882]
["bitfinex-derivatives","ETHF0:USTF0",1688308828267,0.15,1920.0,1919.9,2.47868882]
["bitfinex-derivatives","ETHF0:USTF0",1688308828666,0.15,1920.0,1919.9,5.68648882]
["bitfinex-derivatives","ETHF0:USTF0",1688308829274,0.15,1920.0,1919.9,10.68648882]
["bitfinex-derivatives","ETHF0:USTF0",1688308831873,0.15,1920.0,1919.9,5.68648882]
["bitfinex-derivatives","ETHF0:USTF0",1688308832075,0.15,1920.0,1919.9,10.69111012]
["bitfinex-derivatives","ETHF0:USTF0",1688308832778,0.0078127,1920.1,1920.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308832976,0.0078127,1920.1,1920.0,4.32348412]
["bitfinex-derivatives","ETHF0:USTF0",1688308833178,0.0078127,1920.1,1920.0,4.63601412]
["bitfinex-derivatives","ETHF0:USTF0",1688308833979,0.0078127,1920.1,1920.0,4.64718292]
["bitfinex-derivatives","ETHF0:USTF0",1688308834676,0.85626511,1920.1,1920.0,4.64718292]
["bitfinex-derivatives","ETHF0:USTF0",1688308835173,0.85626511,1920.1,1920.0,4.75118292]
["bitfinex-derivatives","ETHF0:USTF0",1688308836872,0.42664686,1920.4,1920.0,4.75118292]
["bitfinex-derivatives","ETHF0:USTF0",1688308837078,0.42664686,1920.4,1920.3,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1688308837278,0.31246,1920.5,1920.3,6.25248047]
["bitfinex-derivatives","ETHF0:USTF0",1688308837482,0.31246,1920.5,1920.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308837681,0.31246,1920.5,1920.4,2.19046]
["bitfinex-derivatives","ETHF0:USTF0",1688308837986,0.31246,1920.5,1920.4,2.2015927]
["bitfinex-derivatives","ETHF0:USTF0",1688308841285,0.31246,1920.5,1920.4,1.8891327]
["bitfinex-derivatives","ETHF0:USTF0",1688308842178,0.31246,1920.5,1920.4,2.48830905]
["bitfinex-derivatives","ETHF0:USTF0",1688308842379,11.29725893,1920.6,1920.4,2.48830905]
["bitfinex-derivatives","ETHF0:USTF0",1688308842585,11.29725893,1920.6,1920.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1688308842791,11.29725893,1920.6,1920.5,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1688308843089,11.29725893,1920.6,1920.5,2.19656368]
["bitfinex-derivatives","ETHF0:USTF0",1688308844486,12.00034503,1920.6,1920.5,2.19656368]
["bitfinex-derivatives","ETHF0:USTF0",1688308848387,12.00034503,1920.6,1920.5,2.7640478]
["bitfinex-derivatives","ETHF0:USTF0",1688308849684,12.00034503,1920.6,1920.5,2.19656368]
["bitfinex-derivatives","ETHF0:USTF0",1688308852091,7.10164503,1920.6,1920.5,2.19656368]
["bitfinex-derivatives","ETHF0:USTF0",1688308852895,1.91594503,1920.6,1920.5,2.19656368]
["bitfinex-derivatives","ETHF0:USTF0",1688308853497,1.49202677,1920.6,1920.5,2.19656368]
["bitfinex-derivatives","ETHF0:USTF0",1688308859495,0.71089677,1920.6,1920.5,2.19656368]
["bitfinex-derivatives","ETHF0:USTF0",1688308859900,1.02333677,1920.6,1920.5,2.19656368]
["bitfinex-derivatives","ETHF0:USTF0",1688308863001,1.02333677,1920.6,1920.5,4.07256368]
["bitfinex-derivatives","ETHF0:USTF0",1688308863601,0.71089677,1920.6,1920.5,4.07256368]
["bitfinex-derivatives","ETHF0:USTF0",1688308863801,0.71089677,1920.6,1920.5,4.17656368]
["bitfinex-derivatives","ETHF0:USTF0",1688308864012,1.1227867,1920.6,1920.5,4.17656368]
["bitfinex-derivatives","ETHF0:USTF0",1688308864208,40.8,1921.4,1920.5,4.17656368]
["bitfinex-derivatives","ETHF0:USTF0",1688308864209,0.93702,1921.5,1921.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688308864401,0.92720102,1921.4,1921.1,5.39816]
["bitfinex-derivatives","ETHF0:USTF0",1688308864598,0.31233,1921.3,1921.1,5.39816]
["bitfinex-derivatives","ETHF0:USTF0",1688308864809,0.31233,1921.3,1921.2,2.15971635]
["bitfinex-derivatives","ETHF0:USTF0",1688308865006,0.31233,1921.3,1921.2,2.48300095]
["bitfinex-derivatives","ETHF0:USTF0",1688308865201,0.31233,1921.3,1921.2,2.1962846]
["bitfinex-derivatives","ETHF0:USTF0",1688308865407,0.31233,1921.3,1921.2,2.48300095]
["bitfinex-derivatives","ETHF0:USTF0",1688308869715,10.75882742,1921.4,1921.2,2.48300095]
["bitfinex-derivatives","ETHF0:USTF0",1688308870012,10.75882742,1921.4,1921.2,2.47205635]
["bitfinex-derivatives","ETHF0:USTF0",1688308870210,5.23031742,1921.4,1921.2,2.47205635]
["bitfinex-derivatives","ETHF0:USTF0",1688308871007,5.23031742,1921.4,1921.3,0.01065959]
["bitfinex-derivatives","ETHF0:USTF0",1688308871202,5.23031742,1921.4,1921.3,0.32298959]
["bitfinex-derivatives","ETHF0:USTF0",1688308872911,5.23031742,1921.4,1921.3,2.20098959]
["bitfinex-derivatives","ETHF0:USTF0",1688308873115,5.23031742,1921.4,1921.3,2.48770594]
["bitfinex-derivatives","ETHF0:USTF0",1688308874113,5.23031742,1921.4,1921.3,2.20098959]
["bitfinex-derivatives","ETHF0:USTF0",1688308874311,5.23031742,1921.4,1921.3,2.48770594]
["bitfinex-derivatives","ETHF0:USTF0",1688308874620,5.23031742,1921.4,1921.3,2.20098959]
["bitfinex-derivatives","ETHF0:USTF0",1688308875118,5.23031742,1921.4,1921.3,2.48770594]
["bitfinex-derivatives","ETHF0:USTF0",1688308875420,5.23031742,1921.4,1921.3,2.20098959]
["bitfinex-derivatives","ETHF0:USTF0",1688308876010,5.23031742,1921.4,1921.3,2.48770594]
["bitfinex-derivatives","ETHF0:USTF0",1688308877112,6.24879524,1921.4,1921.3,2.48770594]
["bitfinex-derivatives","ETHF0:USTF0",1688308878219,6.24879524,1921.4,1921.3,3.05519006]
["bitfinex-derivatives","ETHF0:USTF0",1688308880111,1.33859524,1921.4,1921.3,3.05519006]
["bitfinex-derivatives","ETHF0:USTF0",1688308881214,1.02628524,1921.4,1921.3,3.05519006]
["bitfinex-derivatives","ETHF0:USTF0",1688308881416,1.02628524,1921.4,1921.3,6.26299006]
["bitfinex-derivatives","ETHF0:USTF0",1688308881716,5.2998,1921.6,1921.3,6.26299006]
["bitfinex-derivatives","ETHF0:USTF0",1688308881717,0.3123,1921.5,1921.3,6.26299006]
["bitfinex-derivatives","ETHF0:USTF0",1688308881912,6.08053,1921.6,1921.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688308882114,6.08053,1921.6,1921.5,2.47700635]
["bitfinex-derivatives","ETHF0:USTF0",1688308882514,6.08053,1921.6,1921.5,3.04449047]
["bitfinex-derivatives","ETHF0:USTF0",1688308883123,6.08053,1921.6,1921.5,3.05513203]
["bitfinex-derivatives","ETHF0:USTF0",1688308885113,0.00519933,1921.7,1921.5,3.05513203]
["bitfinex-derivatives","ETHF0:USTF0",1688308885315,5.27989933,1921.7,1921.5,1.17713203]
["bitfinex-derivatives","ETHF0:USTF0",1688308885513,5.59215933,1921.7,1921.5,1.17713203]
["bitfinex-derivatives","ETHF0:USTF0",1688308886811,5.27989933,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688308887020,0.15,1922.0,1921.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1688308887224,0.15,1922.0,1921.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308887422,0.15,1922.0,1921.9,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1688308888021,0.15,1922.0,1921.9,2.20083983]
["bitfinex-derivatives","ETHF0:USTF0",1688308888217,0.46221,1922.0,1921.9,2.20083983]
["bitfinex-derivatives","ETHF0:USTF0",1688308889213,0.15,1922.0,1921.9,2.20083983]
["bitfinex-derivatives","ETHF0:USTF0",1688308889412,1.15829867,1922.0,1921.9,2.20083983]
["bitfinex-derivatives","ETHF0:USTF0",1688308893427,1.47050867,1922.0,1921.9,2.20083983]
["bitfinex-derivatives","ETHF0:USTF0",1688308894432,1.15829867,1922.0,1921.9,2.20083983]
["bitfinex-derivatives","ETHF0:USTF0",1688308895719,1.15829867,1922.0,1921.9,2.62349021]
["bitfinex-derivatives","ETHF0:USTF0",1688308896517,1.15829867,1922.0,1921.9,7.94149021]
["bitfinex-derivatives","ETHF0:USTF0",1688308896831,0.78042,1922.4,1922.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688308897028,0.78042,1922.4,1922.3,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1688308897221,8.467,1922.5,1922.3,2.47187635]
["bitfinex-derivatives","ETHF0:USTF0",1688308897421,8.77913,1922.5,1922.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308897615,9.71614858,1922.5,1922.4,2.19015]
["bitfinex-derivatives","ETHF0:USTF0",1688308898138,9.71614858,1922.5,1922.4,2.20032182]
["bitfinex-derivatives","ETHF0:USTF0",1688308898319,9.20325721,1922.5,1922.4,2.20032182]
["bitfinex-derivatives","ETHF0:USTF0",1688308899020,5.99545721,1922.5,1922.4,2.20032182]
["bitfinex-derivatives","ETHF0:USTF0",1688308899220,3.51992,1922.7,1922.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688308899532,5.57131,1922.8,1922.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688308899828,5.57131,1922.8,1922.7,2.47181635]
["bitfinex-derivatives","ETHF0:USTF0",1688308900830,5.2592,1922.8,1922.7,2.47181635]
["bitfinex-derivatives","ETHF0:USTF0",1688308901032,0.88017,1923.0,1922.7,2.57581635]
["bitfinex-derivatives","ETHF0:USTF0",1688308901222,0.51361105,1923.0,1922.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308901426,0.51361105,1923.0,1922.9,2.47678635]
["bitfinex-derivatives","ETHF0:USTF0",1688308901427,0.1,1923.0,1922.9,2.47678635]
["bitfinex-derivatives","ETHF0:USTF0",1688308901628,0.41205,1923.0,1922.9,2.47678635]
["bitfinex-derivatives","ETHF0:USTF0",1688308901824,1.34885945,1923.0,1922.9,2.19007]
["bitfinex-derivatives","ETHF0:USTF0",1688308902029,1.34885945,1923.0,1922.9,2.47678635]
["bitfinex-derivatives","ETHF0:USTF0",1688308902932,0.41205,1923.0,1922.9,2.47678635]
["bitfinex-derivatives","ETHF0:USTF0",1688308903318,1.3488672,1923.0,1922.9,2.47678635]
["bitfinex-derivatives","ETHF0:USTF0",1688308903524,0.41205,1923.0,1922.9,2.47678635]
["bitfinex-derivatives","ETHF0:USTF0",1688308904126,1.46796573,1923.0,1922.9,2.47678635]
["bitfinex-derivatives","ETHF0:USTF0",1688308904719,1.15591573,1923.0,1922.9,2.47678635]
["bitfinex-derivatives","ETHF0:USTF0",1688308904926,1.15591573,1923.0,1922.9,2.58078635]
["bitfinex-derivatives","ETHF0:USTF0",1688308905123,1.15591573,1923.0,1922.9,5.78858635]
["bitfinex-derivatives","ETHF0:USTF0",1688308905322,0.31199,1923.4,1923.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688308905520,0.77995,1923.6,1923.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688308905521,5.1271,1923.6,1923.4,2.18998]
["bitfinex-derivatives","ETHF0:USTF0",1688308905734,5.1271,1923.6,1923.5,2.47668635]
["bitfinex-derivatives","ETHF0:USTF0",1688308905735,6.06369486,1923.6,1923.5,2.47668635]
["bitfinex-derivatives","ETHF0:USTF0",1688308906038,4.14373,1923.7,1923.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688308906039,0.7799,1923.7,1923.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688308906330,0.7799,1923.8,1923.6,2.75742412]
["bitfinex-derivatives","ETHF0:USTF0",1688308906529,0.7799,1923.8,1923.7,2.47665635]
["bitfinex-derivatives","ETHF0:USTF0",1688308906530,0.31193,1923.8,1923.7,2.47665635]
["bitfinex-derivatives","ETHF0:USTF0",1688308907031,0.31193,1923.8,1923.7,2.48672315]
["bitfinex-derivatives","ETHF0:USTF0",1688308907218,1.48435016,1923.8,1923.7,2.48672315]
["bitfinex-derivatives","ETHF0:USTF0",1688308910329,1.17242016,1923.8,1923.7,2.48672315]
["bitfinex-derivatives","ETHF0:USTF0",1688308910520,1.48434016,1923.8,1923.7,2.48672315]
["bitfinex-derivatives","ETHF0:USTF0",1688308915934,1.17242016,1923.8,1923.7,2.48672315]
["bitfinex-derivatives","ETHF0:USTF0",1688308916134,0.31192,1923.8,1923.7,2.48672315]
["bitfinex-derivatives","ETHF0:USTF0",1688308917032,1.31350873,1923.8,1923.7,2.48672315]
["bitfinex-derivatives","ETHF0:USTF0",1688308917231,1.36350873,1923.8,1923.7,2.48672315]
["bitfinex-derivatives","ETHF0:USTF0",1688308917431,1.05158873,1923.8,1923.7,2.59072315]
["bitfinex-derivatives","ETHF0:USTF0",1688308919737,1.05158873,1923.8,1923.7,2.48672315]
["bitfinex-derivatives","ETHF0:USTF0",1688308919939,1.36350873,1923.8,1923.7,2.48672315]
["bitfinex-derivatives","ETHF0:USTF0",1688308920340,1.05158873,1923.8,1923.7,2.48672315]
["bitfinex-derivatives","ETHF0:USTF0",1688308920533,1.05158873,1923.8,1923.7,2.59072315]
["bitfinex-derivatives","ETHF0:USTF0",1688308922348,1.05158873,1923.8,1923.7,5.79852315]
["bitfinex-derivatives","ETHF0:USTF0",1688308922848,0.15,1924.0,1923.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688308923039,0.15,1924.0,1923.9,8.03911047]
["bitfinex-derivatives","ETHF0:USTF0",1688308923235,1.10424608,1924.0,1923.9,8.03911047]
["bitfinex-derivatives","ETHF0:USTF0",1688308923436,1.10424608,1924.0,1923.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1688308923437,1.10424608,1924.0,1923.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308923632,3.2078,1923.9,1923.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308923837,44.31971,1923.9,1923.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308924038,44.96206772,1923.9,1923.8,1.88685356]
["bitfinex-derivatives","ETHF0:USTF0",1688308924239,44.96206772,1923.9,1923.8,2.19877356]
["bitfinex-derivatives","ETHF0:USTF0",1688308924938,44.96206772,1923.9,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1688308925141,3.51977,1923.5,1923.4,0.31978788]
["bitfinex-derivatives","ETHF0:USTF0",1688308925339,3.51977,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1688308925535,3.96239532,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1688308925733,3.96239532,1923.5,1923.4,0.31978788]
["bitfinex-derivatives","ETHF0:USTF0",1688308926139,3.96239532,1923.5,1923.4,0.32767563]
["bitfinex-derivatives","ETHF0:USTF0",1688308926445,3.96239532,1923.5,1923.3,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1688308926644,3.96239532,1923.5,1923.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688308926645,42.666,1923.4,1923.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1688308926847,42.666,1923.4,1922.8,5.78016]
["bitfinex-derivatives","ETHF0:USTF0",1688308926848,5.0738,1923.1,1922.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1688308927042,3.2078,1922.9,1922.8,7.65319]
["bitfinex-derivatives","ETHF0:USTF0",1688308927344,3.51987,1922.9,1922.8,7.65319]
["bitfinex-derivatives","ETHF0:USTF0",1688308927535,3.6894032,1922.9,1922.8,7.93990635]
["bitfinex-derivatives","ETHF0:USTF0",1688308927942,3.6894032,1922.9,1922.8,7.65319]
["bitfinex-derivatives","ETHF0:USTF0",1688308928134,3.6894032,1922.9,1922.8,7.66006109]
["bitfinex-derivatives","ETHF0:USTF0",1688308929139,3.6894032,1922.9,1922.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1688308929337,5.5674032,1922.9,1922.7,0.00780092]
["bitfinex-derivatives","ETHF0:USTF0",1688308929534,0.28671635,1922.8,1922.7,0.00780092]
["bitfinex-derivatives","ETHF0:USTF0",1688308929738,0.59879635,1922.8,1922.7,0.00780092]
["bitfinex-derivatives","ETHF0:USTF0",1688308930037,0.59879635,1922.8,1922.7,0.01455304]
["bitfinex-derivatives","ETHF0:USTF0",1688308930231,0.59879635,1922.8,1922.7,0.32665304]
["bitfinex-derivatives","ETHF0:USTF0",1688308930645,0.66254933,1922.8,1922.7,0.32665304]
["bitfinex-derivatives","ETHF0:USTF0",1688308931143,0.66254933,1922.8,1922.7,0.31990092]
["bitfinex-derivatives","ETHF0:USTF0",1688308931345,0.66254933,1922.8,1922.7,0.60661727]
["bitfinex-derivatives","ETHF0:USTF0",1688308931643,0.66254933,1922.8,1922.7,0.31990092]
["bitfinex-derivatives","ETHF0:USTF0",1688308932045,0.66254933,1922.8,1922.7,0.32665304]
["bitfinex-derivatives","ETHF0:USTF0",1688308933246,0.37583298,1922.8,1922.7,0.61336939]
["bitfinex-derivatives","ETHF0:USTF0",1688308933749,0.66254933,1922.8,1922.7,0.61336939]
["bitfinex-derivatives","ETHF0:USTF0",1688308933948,0.37583298,1922.8,1922.7,0.61336939]
["bitfinex-derivatives","ETHF0:USTF0",1688308934251,0.66254933,1922.8,1922.7,0.32665304]
["bitfinex-derivatives","ETHF0:USTF0",1688308936745,0.66254933,1922.8,1922.7,0.61336939]
["bitfinex-derivatives","ETHF0:USTF0",1688308936951,0.66254933,1922.8,1922.7,0.32665304]
["bitfinex-derivatives","ETHF0:USTF0",1688308937455,0.37583298,1922.8,1922.7,0.61336939]
["bitfinex-derivatives","ETHF0:USTF0",1688308937656,0.66254933,1922.8,1922.7,0.32665304]
["bitfinex-derivatives","ETHF0:USTF0",1688308938353,0.06375298,1922.8,1922.7,3.51336939]
["bitfinex-derivatives","ETHF0:USTF0",1688308938539,0.37584298,1922.8,1922.7,3.51336939]
["bitfinex-derivatives","ETHF0:USTF0",1688308945749,0.06375298,1922.8,1922.7,3.51336939]
["bitfinex-derivatives","ETHF0:USTF0",1688308945957,0.31209,1922.8,1922.7,3.51336939]
["bitfinex-derivatives","ETHF0:USTF0",1688308946156,0.37615548,1922.8,1922.7,3.51336939]
["bitfinex-derivatives","ETHF0:USTF0",1688308949257,0.06406548,1922.8,1922.7,3.51336939]
["bitfinex-derivatives","ETHF0:USTF0",1688308949464,0.31209,1922.8,1922.7,3.51336939]
["bitfinex-derivatives","ETHF0:USTF0",1688308949755,0.37615664,1922.8,1922.7,3.51336939]
["bitfinex-derivatives","ETHF0:USTF0",1688308953360,1.20030783,1923.3,1923.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688308953567,0.31202,1923.2,1923.1,1.16624047]
["bitfinex-derivatives","ETHF0:USTF0",1688308953858,0.31199,1923.4,1923.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688308954160,0.31199,1923.4,1923.3,9.07319047]
["bitfinex-derivatives","ETHF0:USTF0",1688308954860,0.93604,1923.5,1923.3,9.07319047]
["bitfinex-derivatives","ETHF0:USTF0",1688308955064,0.93604,1923.5,1923.4,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1688308955264,0.31197,1923.5,1923.4,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1688308955758,0.59868635,1923.5,1923.4,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1688308956460,3.51268635,1923.5,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688308956762,3.5198,1923.3,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688308957061,3.80651635,1923.3,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688308959160,0.312,1923.3,1923.2,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688308960562,0.78002,1923.4,1923.2,3.51273635]
["bitfinex-derivatives","ETHF0:USTF0",1688308960763,0.78002,1923.4,1923.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688308960966,0.37489047,1923.4,1923.3,8.79348412]
["bitfinex-derivatives","ETHF0:USTF0",1688308962463,0.00777218,1923.6,1923.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688308962761,0.36074101,1923.6,1923.5,8.79345412]
["bitfinex-derivatives","ETHF0:USTF0",1688308963152,0.67270101,1923.6,1923.5,8.79345412]
["bitfinex-derivatives","ETHF0:USTF0",1688308963464,0.95941736,1923.6,1923.5,5.87945412]
["bitfinex-derivatives","ETHF0:USTF0",1688308963657,0.95941736,1923.6,1923.5,5.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688308963866,0.95941736,1923.6,1923.5,5.59868635]
["bitfinex-derivatives","ETHF0:USTF0",1688308964160,0.67270101,1923.6,1923.5,5.59868635]
["bitfinex-derivatives","ETHF0:USTF0",1688308964865,0.95941736,1923.6,1923.5,5.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688308966066,3.84841736,1923.6,1923.3,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1688308966255,6.43379,1923.4,1923.3,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1688308966459,7.07594756,1923.4,1923.3,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1688308967064,7.07594756,1923.4,1923.3,0.94275586]
["bitfinex-derivatives","ETHF0:USTF0",1688308968553,6.90551269,1923.4,1923.3,0.94275586]
["bitfinex-derivatives","ETHF0:USTF0",1688308969663,7.84194631,1923.4,1923.3,0.94275586]
["bitfinex-derivatives","ETHF0:USTF0",1688308978172,7.84194631,1923.4,1923.3,0.31882586]
["bitfinex-derivatives","ETHF0:USTF0",1688308979167,7.84194631,1923.4,1923.3,0.00682586]
["bitfinex-derivatives","ETHF0:USTF0",1688308980679,7.84194631,1923.4,1923.3,0.31882586]
["bitfinex-derivatives","ETHF0:USTF0",1688308981274,7.55522996,1923.4,1923.3,0.60554221]
["bitfinex-derivatives","ETHF0:USTF0",1688308981473,4.64122996,1923.4,1923.3,0.60554221]
["bitfinex-derivatives","ETHF0:USTF0",1688308983868,4.92794631,1923.4,1923.3,0.60554221]
["bitfinex-derivatives","ETHF0:USTF0",1688308984680,4.64122996,1923.4,1923.3,0.60554221]
["bitfinex-derivatives","ETHF0:USTF0",1688308986367,4.92794631,1923.4,1923.3,0.31882586]
["bitfinex-derivatives","ETHF0:USTF0",1688308988070,4.64122996,1923.4,1923.3,0.60554221]
["bitfinex-derivatives","ETHF0:USTF0",1688308989471,4.92794631,1923.4,1923.3,0.60554221]
["bitfinex-derivatives","ETHF0:USTF0",1688308989870,4.92794631,1923.4,1923.3,0.31882586]
["bitfinex-derivatives","ETHF0:USTF0",1688308993179,4.64122996,1923.4,1923.3,0.60554221]
["bitfinex-derivatives","ETHF0:USTF0",1688308994077,4.64122996,1923.4,1923.3,3.51954221]
["bitfinex-derivatives","ETHF0:USTF0",1688308994277,3.70479634,1923.4,1923.3,3.51954221]
["bitfinex-derivatives","ETHF0:USTF0",1688308994675,3.70479634,1923.4,1923.3,2.47154221]
["bitfinex-derivatives","ETHF0:USTF0",1688308995076,4.58895431,1923.4,1923.3,2.47154221]
["bitfinex-derivatives","ETHF0:USTF0",1688308996781,4.87567066,1923.4,1923.3,2.47154221]
["bitfinex-derivatives","ETHF0:USTF0",1688308997484,4.58895431,1923.4,1923.3,2.47154221]
["bitfinex-derivatives","ETHF0:USTF0",1688308998082,1.38115431,1923.4,1923.3,2.47154221]
["bitfinex-derivatives","ETHF0:USTF0",1688308998483,1.66787066,1923.4,1923.3,2.47154221]
["bitfinex-derivatives","ETHF0:USTF0",1688308999081,8.50131684,1923.4,1923.3,2.47154221]
["bitfinex-derivatives","ETHF0:USTF0",1688308999386,8.50131684,1923.4,1923.3,2.18482586]
["bitfinex-derivatives","ETHF0:USTF0",1688308999681,1.66787066,1923.4,1923.3,2.18482586]
["bitfinex-derivatives","ETHF0:USTF0",1688309000187,8.50131684,1923.4,1923.3,2.18482586]
["bitfinex-derivatives","ETHF0:USTF0",1688309000983,1.66787066,1923.4,1923.3,2.47154221]
["bitfinex-derivatives","ETHF0:USTF0",1688309001583,1.38115431,1923.4,1923.3,2.47154221]
["bitfinex-derivatives","ETHF0:USTF0",1688309002683,1.66787066,1923.4,1923.3,2.47154221]
["bitfinex-derivatives","ETHF0:USTF0",1688309002882,1.66787066,1923.4,1923.3,2.18482586]
["bitfinex-derivatives","ETHF0:USTF0",1688309003278,1.66787066,1923.4,1923.3,2.47154221]
["bitfinex-derivatives","ETHF0:USTF0",1688309003476,1.06916431,1923.4,1923.3,2.8834419]
["bitfinex-derivatives","ETHF0:USTF0",1688309004787,1.38115431,1923.4,1923.3,2.8834419]
["bitfinex-derivatives","ETHF0:USTF0",1688309006489,1.66787066,1923.4,1923.3,2.18482586]
["bitfinex-derivatives","ETHF0:USTF0",1688309006785,1.06916431,1923.4,1923.3,2.47154221]
["bitfinex-derivatives","ETHF0:USTF0",1688309006983,0.41944704,1923.4,1923.3,2.18482586]
["bitfinex-derivatives","ETHF0:USTF0",1688309007188,0.73143704,1923.4,1923.3,2.18482586]
["bitfinex-derivatives","ETHF0:USTF0",1688309007399,1.66787066,1923.4,1923.3,2.18482586]
["bitfinex-derivatives","ETHF0:USTF0",1688309007784,1.66787066,1923.4,1923.3,0.31882586]
["bitfinex-derivatives","ETHF0:USTF0",1688309008190,0.93643362,1923.4,1923.3,0.31882586]
["bitfinex-derivatives","ETHF0:USTF0",1688309008486,0.2368732,1923.4,1923.3,7.47154221]
["bitfinex-derivatives","ETHF0:USTF0",1688309008680,0.23680254,1923.4,1923.3,7.47154221]
["bitfinex-derivatives","ETHF0:USTF0",1688309009083,0.31973218,1923.6,1923.3,7.47154221]
["bitfinex-derivatives","ETHF0:USTF0",1688309009385,0.21585905,1923.4,1923.3,5.60554221]
["bitfinex-derivatives","ETHF0:USTF0",1688309009578,0.31973218,1923.6,1923.3,7.47854221]
["bitfinex-derivatives","ETHF0:USTF0",1688309009785,0.31973218,1923.6,1923.5,2.18197]
["bitfinex-derivatives","ETHF0:USTF0",1688309010388,0.31973218,1923.6,1923.5,2.46868635]
["bitfinex-derivatives","ETHF0:USTF0",1688309010992,0.31973218,1923.6,1923.5,2.47536643]
["bitfinex-derivatives","ETHF0:USTF0",1688309011496,0.31973218,1923.6,1923.5,3.04285055]
["bitfinex-derivatives","ETHF0:USTF0",1688309011693,0.31973218,1923.6,1923.5,7.87855055]
["bitfinex-derivatives","ETHF0:USTF0",1688309016095,0.53560151,1923.6,1923.5,7.87855055]
["bitfinex-derivatives","ETHF0:USTF0",1688309016491,0.22364151,1923.6,1923.5,8.28960301]
["bitfinex-derivatives","ETHF0:USTF0",1688309016690,0.53560151,1923.6,1923.5,8.28960301]
["bitfinex-derivatives","ETHF0:USTF0",1688309019302,0.22364151,1923.6,1923.5,13.39360301]
["bitfinex-derivatives","ETHF0:USTF0",1688309019489,0.15,1924.0,1923.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1688309019693,0.46189,1924.0,1923.9,2.17791]
["bitfinex-derivatives","ETHF0:USTF0",1688309020095,0.46189,1924.0,1923.9,0.31855413]
["bitfinex-derivatives","ETHF0:USTF0",1688309020291,0.15,1924.0,1923.9,2.18455413]
["bitfinex-derivatives","ETHF0:USTF0",1688309020486,0.15,1924.0,1923.9,7.54207048]
["bitfinex-derivatives","ETHF0:USTF0",1688309022496,0.15,1924.0,1923.9,10.85387048]
["bitfinex-derivatives","ETHF0:USTF0",1688309023199,11.2406147,1924.5,1923.9,10.85387048]
["bitfinex-derivatives","ETHF0:USTF0",1688309023402,10.7728647,1924.5,1924.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1688309023607,3.51962,1924.5,1924.4,2.47154635]
["bitfinex-derivatives","ETHF0:USTF0",1688309023993,3.51962,1924.5,1924.4,2.47815324]
["bitfinex-derivatives","ETHF0:USTF0",1688309024598,3.51962,1924.5,1924.4,2.19143689]
["bitfinex-derivatives","ETHF0:USTF0",1688309025304,3.51962,1924.5,1924.4,2.47815324]
["bitfinex-derivatives","ETHF0:USTF0",1688309026200,3.51961,1924.5,1924.4,2.47815324]
["bitfinex-derivatives","ETHF0:USTF0",1688309026899,0.77955,1924.6,1924.4,2.47815324]
["bitfinex-derivatives","ETHF0:USTF0",1688309027306,0.77955,1924.6,1924.5,2.43348412]
["bitfinex-derivatives","ETHF0:USTF0",1688309027500,0.77955,1924.6,1924.5,2.74529412]
["bitfinex-derivatives","ETHF0:USTF0",1688309028001,3.51959,1924.7,1924.5,2.75189286]
["bitfinex-derivatives","ETHF0:USTF0",1688309028201,3.51959,1924.7,1924.6,2.46850635]
["bitfinex-derivatives","ETHF0:USTF0",1688309030207,1.43899,1924.7,1924.6,2.46850635]
["bitfinex-derivatives","ETHF0:USTF0",1688309030404,0.73580916,1924.9,1924.8,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1688309030599,0.87945,1925.0,1924.8,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1688309030600,0.87945,1925.0,1924.8,4.88596047]
["bitfinex-derivatives","ETHF0:USTF0",1688309030811,0.1,1925.0,1924.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1688309031013,0.1,1925.0,1924.9,2.18475]
["bitfinex-derivatives","ETHF0:USTF0",1688309031211,0.40807336,1925.1,1925.0,0.95820047]
["bitfinex-derivatives","ETHF0:USTF0",1688309031510,0.31171,1925.1,1925.0,2.75221412]
["bitfinex-derivatives","ETHF0:USTF0",1688309031813,0.31171,1925.1,1925.0,3.03893047]
["bitfinex-derivatives","ETHF0:USTF0",1688309032109,0.31171,1925.2,1925.0,3.03893047]
["bitfinex-derivatives","ETHF0:USTF0",1688309032311,5.07855408,1925.4,1925.1,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1688309032613,5.3785,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688309032811,2.1707,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688309034107,0.3117,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688309034613,0.3117,1925.2,1925.1,2.17771]
["bitfinex-derivatives","ETHF0:USTF0",1688309034908,6.00189,1925.5,1925.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688309035112,0.77921,1925.4,1925.3,2.15971635]
["bitfinex-derivatives","ETHF0:USTF0",1688309035308,0.77921,1925.4,1925.3,2.47139635]
["bitfinex-derivatives","ETHF0:USTF0",1688309036404,3.51947,1925.5,1925.3,2.47139635]
["bitfinex-derivatives","ETHF0:USTF0",1688309036707,0.31167,1925.5,1925.4,2.44048412]
["bitfinex-derivatives","ETHF0:USTF0",1688309036901,0.93503,1925.6,1925.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688309037212,25.8266,1925.9,1925.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688309037213,1.34983499,1925.9,1925.5,10.49645]
["bitfinex-derivatives","ETHF0:USTF0",1688309037408,0.92896,1926.0,1925.9,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688309037604,0.92896,1926.0,1925.9,2.46429635]
["bitfinex-derivatives","ETHF0:USTF0",1688309038211,0.77894,1926.3,1925.9,2.46429635]
["bitfinex-derivatives","ETHF0:USTF0",1688309038212,0.77889,1926.3,1925.9,2.56829635]
["bitfinex-derivatives","ETHF0:USTF0",1688309038402,3.2078,1926.2,1926.0,2.84305412]
["bitfinex-derivatives","ETHF0:USTF0",1688309038603,3.2078,1926.2,1926.1,2.57527635]
["bitfinex-derivatives","ETHF0:USTF0",1688309038810,3.94197507,1926.4,1926.2,0.67148412]
["bitfinex-derivatives","ETHF0:USTF0",1688309039115,0.77883,1926.5,1926.3,5.67905635]
["bitfinex-derivatives","ETHF0:USTF0",1688309039315,0.77883,1926.5,1926.4,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1688309039506,0.3115,1926.6,1926.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688309039706,0.77879,1926.5,1926.4,0.98300412]
["bitfinex-derivatives","ETHF0:USTF0",1688309040013,0.77879,1926.5,1926.4,3.75920047]
["bitfinex-derivatives","ETHF0:USTF0",1688309040405,0.77879,1926.5,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309040406,3.68679,1926.5,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309040811,3.68679,1926.5,1926.1,4.08685412]
["bitfinex-derivatives","ETHF0:USTF0",1688309041010,0.77879,1926.5,1926.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1688309041216,0.77879,1926.5,1926.4,3.50623635]
["bitfinex-derivatives","ETHF0:USTF0",1688309041404,0.77881,1926.7,1926.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688309041708,0.77881,1926.7,1926.6,3.19171635]
["bitfinex-derivatives","ETHF0:USTF0",1688309041709,0.31149,1926.7,1926.6,3.19171635]
["bitfinex-derivatives","ETHF0:USTF0",1688309041917,0.73727722,1926.7,1926.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1688309042221,0.31149,1926.7,1926.6,0.00618065]
["bitfinex-derivatives","ETHF0:USTF0",1688309042714,0.31147,1926.7,1926.6,3.88815477]
["bitfinex-derivatives","ETHF0:USTF0",1688309043416,0.31147,1926.7,1926.6,3.47266477]
["bitfinex-derivatives","ETHF0:USTF0",1688309043915,0.31147,1926.7,1926.6,2.90518065]
["bitfinex-derivatives","ETHF0:USTF0",1688309044425,0.31147,1926.7,1926.6,3.21667065]
["bitfinex-derivatives","ETHF0:USTF0",1688309044608,0.31147,1926.7,1926.6,2.90518065]
["bitfinex-derivatives","ETHF0:USTF0",1688309044917,0.31147,1926.7,1926.6,3.21667065]
["bitfinex-derivatives","ETHF0:USTF0",1688309045817,0.31147,1926.7,1926.6,0.292897]
["bitfinex-derivatives","ETHF0:USTF0",1688309046111,0.31147,1926.7,1926.6,0.604387]
["bitfinex-derivatives","ETHF0:USTF0",1688309046819,0.31147,1926.7,1926.6,3.512387]
["bitfinex-derivatives","ETHF0:USTF0",1688309047129,0.41143,1927.0,1926.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688309047415,0.72511923,1927.1,1927.0,5.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309047611,0.31141,1927.1,1927.0,8.21942]
["bitfinex-derivatives","ETHF0:USTF0",1688309048006,0.31141,1927.1,1927.0,8.22534242]
["bitfinex-derivatives","ETHF0:USTF0",1688309049521,0.93421,1927.3,1927.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688309049716,0.93421,1927.3,1927.2,9.07358047]
["bitfinex-derivatives","ETHF0:USTF0",1688309050026,0.93421,1927.3,1927.2,4.07358047]
["bitfinex-derivatives","ETHF0:USTF0",1688309050321,0.93421,1927.3,1927.2,4.07950703]
["bitfinex-derivatives","ETHF0:USTF0",1688309050518,0.93421,1927.3,1927.2,0.00592656]
["bitfinex-derivatives","ETHF0:USTF0",1688309050828,3.84221,1927.3,1927.2,0.00592656]
["bitfinex-derivatives","ETHF0:USTF0",1688309051116,0.93421,1927.3,1927.2,3.22530656]
["bitfinex-derivatives","ETHF0:USTF0",1688309051619,0.93421,1927.3,1927.2,3.51202291]
["bitfinex-derivatives","ETHF0:USTF0",1688309054326,1.35072472,1927.5,1927.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688309054327,0.41663472,1927.5,1927.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688309054630,0.77839,1927.7,1927.6,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688309054821,0.77839,1927.7,1927.3,3.77038]
["bitfinex-derivatives","ETHF0:USTF0",1688309054822,3.98619,1927.7,1927.3,5.77838]
["bitfinex-derivatives","ETHF0:USTF0",1688309055009,3.98619,1927.7,1927.6,0.00557201]
["bitfinex-derivatives","ETHF0:USTF0",1688309055214,3.98619,1927.7,1927.1,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1688309055215,6.87219,1927.7,1927.1,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1688309055413,6.42718,1927.2,1926.7,3.21946]
["bitfinex-derivatives","ETHF0:USTF0",1688309055734,0.31141,1927.0,1926.8,5.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688309056222,0.31141,1927.0,1926.8,5.31666036]
["bitfinex-derivatives","ETHF0:USTF0",1688309056430,0.31141,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688309056615,0.31141,1927.0,1926.8,0.31666036]
["bitfinex-derivatives","ETHF0:USTF0",1688309056818,0.31141,1927.0,1926.8,5.60337671]
["bitfinex-derivatives","ETHF0:USTF0",1688309057225,1.22071356,1926.9,1926.8,5.60337671]
["bitfinex-derivatives","ETHF0:USTF0",1688309057523,1.53214356,1926.9,1926.8,5.60337671]
["bitfinex-derivatives","ETHF0:USTF0",1688309057719,1.53214356,1926.9,1926.8,5.31666036]
["bitfinex-derivatives","ETHF0:USTF0",1688309058120,7.64794356,1926.9,1926.8,0.00522036]
["bitfinex-derivatives","ETHF0:USTF0",1688309058436,7.64794356,1926.9,1926.7,0.00778452]
["bitfinex-derivatives","ETHF0:USTF0",1688309058728,3.19745,1926.8,1926.7,0.00778452]
["bitfinex-derivatives","ETHF0:USTF0",1688309058927,4.29461863,1926.8,1926.7,0.00778452]
["bitfinex-derivatives","ETHF0:USTF0",1688309059128,4.29461863,1926.8,1926.7,0.01246877]
["bitfinex-derivatives","ETHF0:USTF0",1688309059329,4.29461863,1926.8,1926.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688309059635,2.908,1926.4,1926.1,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688309059820,0.31153,1926.3,1926.1,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688309060133,0.31153,1926.3,1926.2,0.00454889]
["bitfinex-derivatives","ETHF0:USTF0",1688309061423,3.21953,1926.3,1926.1,0.00778715]
["bitfinex-derivatives","ETHF0:USTF0",1688309061630,46.9158,1926.2,1925.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688309061828,2.908,1925.9,1925.7,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688309062022,3.21961,1925.8,1925.4,4.14269]
["bitfinex-derivatives","ETHF0:USTF0",1688309062329,0.31167,1925.4,1925.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1688309062925,2.908,1925.3,1925.1,0.00779099]
["bitfinex-derivatives","ETHF0:USTF0",1688309063122,0.31169,1925.2,1925.1,0.00779099]
["bitfinex-derivatives","ETHF0:USTF0",1688309063428,3.21969,1925.2,1924.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1688309063630,2.908,1925.0,1924.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688309063834,0.31174,1924.9,1924.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688309064027,2.908,1924.8,1924.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688309064238,0.31175,1924.8,1924.7,0.59847635]
["bitfinex-derivatives","ETHF0:USTF0",1688309065536,0.77939,1924.9,1924.7,0.59847635]
["bitfinex-derivatives","ETHF0:USTF0",1688309065720,0.77939,1924.9,1924.8,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1688309065931,0.77939,1924.9,1924.8,4.08702412]
["bitfinex-derivatives","ETHF0:USTF0",1688309066130,0.77939,1924.9,1924.8,4.09117523]
["bitfinex-derivatives","ETHF0:USTF0",1688309067030,0.77939,1924.9,1924.8,0.31589111]
["bitfinex-derivatives","ETHF0:USTF0",1688309067830,0.77939,1924.9,1924.8,0.00415111]
["bitfinex-derivatives","ETHF0:USTF0",1688309068039,3.68739,1924.9,1924.8,0.00415111]
["bitfinex-derivatives","ETHF0:USTF0",1688309068332,3.68739,1924.9,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688309068534,2.908,1924.7,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688309068735,3.21977,1924.7,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688309069129,3.21977,1924.7,1924.6,0.01164594]
["bitfinex-derivatives","ETHF0:USTF0",1688309071028,0.77944,1924.8,1924.6,6.72595229]
["bitfinex-derivatives","ETHF0:USTF0",1688309071332,0.77939,1924.9,1924.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688309071534,0.77939,1924.9,1924.8,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688309071736,0.77939,1924.9,1924.8,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688309072229,0.85600216,1924.9,1924.8,0.31559477]
["bitfinex-derivatives","ETHF0:USTF0",1688309072432,0.85600216,1924.9,1924.8,3.52339477]
["bitfinex-derivatives","ETHF0:USTF0",1688309073028,3.76400216,1924.9,1924.8,3.52339477]
["bitfinex-derivatives","ETHF0:USTF0",1688309074737,3.76400216,1924.9,1924.8,0.00383477]
["bitfinex-derivatives","ETHF0:USTF0",1688309074931,3.68739,1924.9,1924.8,0.00383477]
["bitfinex-derivatives","ETHF0:USTF0",1688309075330,44.48739,1924.9,1924.8,0.00383477]
["bitfinex-derivatives","ETHF0:USTF0",1688309076124,44.48739,1924.9,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688309076333,3.21978,1924.7,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688309077233,3.21978,1924.7,1924.6,0.01150086]
["bitfinex-derivatives","ETHF0:USTF0",1688309079036,3.21978,1924.7,1924.6,0.61000721]
["bitfinex-derivatives","ETHF0:USTF0",1688309080433,3.21978,1924.7,1924.6,0.32329086]
["bitfinex-derivatives","ETHF0:USTF0",1688309080937,0.31178,1924.7,1924.6,0.32329086]
["bitfinex-derivatives","ETHF0:USTF0",1688309081137,0.31178,1924.7,1924.6,0.01150086]
["bitfinex-derivatives","ETHF0:USTF0",1688309081333,0.77945,1924.8,1924.6,0.61000721]
["bitfinex-derivatives","ETHF0:USTF0",1688309081536,0.77945,1924.8,1924.7,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1688309081731,0.77945,1924.8,1924.7,6.41058]
["bitfinex-derivatives","ETHF0:USTF0",1688309082035,0.77945,1924.8,1924.7,6.98176279]
["bitfinex-derivatives","ETHF0:USTF0",1688309082736,0.31168,1925.3,1924.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688309082931,0.77921,1925.3,1925.2,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1688309083131,0.77921,1925.3,1925.2,3.80620635]
["bitfinex-derivatives","ETHF0:USTF0",1688309083338,41.57921,1925.3,1925.2,3.80620635]
["bitfinex-derivatives","ETHF0:USTF0",1688309083736,41.57921,1925.3,1925.2,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1688309084135,41.57921,1925.3,1925.2,3.80997822]
["bitfinex-derivatives","ETHF0:USTF0",1688309084136,0.77921,1925.3,1925.2,3.80997822]
["bitfinex-derivatives","ETHF0:USTF0",1688309084934,0.77921,1925.3,1925.2,3.21157187]
["bitfinex-derivatives","ETHF0:USTF0",1688309085138,3.68721,1925.3,1925.2,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1688309086442,3.68721,1925.3,1925.2,3.21157187]
["bitfinex-derivatives","ETHF0:USTF0",1688309086640,44.48721,1925.3,1925.2,3.21157187]
["bitfinex-derivatives","ETHF0:USTF0",1688309086851,44.48721,1925.3,1925.2,0.00377187]
["bitfinex-derivatives","ETHF0:USTF0",1688309087141,44.48721,1925.3,1925.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1688309087342,41.7028918,1925.3,1925.2,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1688309088137,0.9028918,1925.3,1925.2,3.52300148]
["bitfinex-derivatives","ETHF0:USTF0",1688309089737,0.9028918,1925.3,1925.2,3.21131148]
["bitfinex-derivatives","ETHF0:USTF0",1688309090344,3.8108918,1925.3,1925.2,0.00351148]
["bitfinex-derivatives","ETHF0:USTF0",1688309090748,3.8108918,1925.3,1925.2,0.31520148]
["bitfinex-derivatives","ETHF0:USTF0",1688309091148,0.9028918,1925.3,1925.2,0.60191783]
["bitfinex-derivatives","ETHF0:USTF0",1688309092735,0.9028918,1925.3,1925.2,3.50691783]
["bitfinex-derivatives","ETHF0:USTF0",1688309092936,0.9028918,1925.3,1925.2,3.50891783]
["bitfinex-derivatives","ETHF0:USTF0",1688309093147,0.1236818,1925.3,1925.2,3.50891783]
["bitfinex-derivatives","ETHF0:USTF0",1688309093349,0.41944897,1925.4,1925.2,3.50891783]
["bitfinex-derivatives","ETHF0:USTF0",1688309093540,0.31166,1925.4,1925.3,6.99495412]
["bitfinex-derivatives","ETHF0:USTF0",1688309095948,0.31166,1925.4,1925.3,3.51947]
["bitfinex-derivatives","ETHF0:USTF0",1688309098651,0.31166,1925.4,1925.3,6.42747]
["bitfinex-derivatives","ETHF0:USTF0",1688309099055,0.31166,1925.4,1925.3,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1688309099255,0.31166,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309099452,0.31166,1925.4,1925.0,3.21873]
["bitfinex-derivatives","ETHF0:USTF0",1688309099453,3.21966,1925.4,1925.0,3.21873]
["bitfinex-derivatives","ETHF0:USTF0",1688309100052,3.21966,1925.4,1925.1,3.52302046]
["bitfinex-derivatives","ETHF0:USTF0",1688309100456,0.31166,1925.4,1925.2,3.19471635]
["bitfinex-derivatives","ETHF0:USTF0",1688309100650,0.31166,1925.4,1925.3,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1688309100862,0.78694099,1925.5,1925.3,6.41048]
["bitfinex-derivatives","ETHF0:USTF0",1688309101062,0.78694099,1925.5,1925.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688309101267,0.78694099,1925.5,1925.4,0.59838635]
["bitfinex-derivatives","ETHF0:USTF0",1688309101767,0.00779099,1925.5,1925.4,3.50638635]
["bitfinex-derivatives","ETHF0:USTF0",1688309101964,0.20155205,1925.5,1925.4,3.50638635]
["bitfinex-derivatives","ETHF0:USTF0",1688309102169,0.20155205,1925.5,1925.4,3.50987989]
["bitfinex-derivatives","ETHF0:USTF0",1688309102565,0.93496,1925.8,1925.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688309102764,0.93496,1925.8,1925.7,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1688309102968,0.93496,1925.8,1925.7,6.41041]
["bitfinex-derivatives","ETHF0:USTF0",1688309103280,0.31159,1925.8,1925.7,6.97789412]
["bitfinex-derivatives","ETHF0:USTF0",1688309103876,0.31938917,1925.9,1925.7,6.97789412]
["bitfinex-derivatives","ETHF0:USTF0",1688309104077,0.31938917,1925.9,1925.8,3.18571635]
["bitfinex-derivatives","ETHF0:USTF0",1688309104377,0.31154,1926.2,1925.8,8.49731635]
["bitfinex-derivatives","ETHF0:USTF0",1688309104670,0.31154,1926.2,1926.1,6.39935]
["bitfinex-derivatives","ETHF0:USTF0",1688309104878,0.31154,1926.2,1926.1,6.68606635]
["bitfinex-derivatives","ETHF0:USTF0",1688309105066,0.31154,1926.2,1926.1,7.25355047]
["bitfinex-derivatives","ETHF0:USTF0",1688309106071,0.41784926,1926.3,1926.1,12.35755047]
["bitfinex-derivatives","ETHF0:USTF0",1688309106279,0.00778756,1926.3,1926.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1688309106474,0.31149,1926.6,1926.3,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688309106677,0.31149,1926.6,1926.5,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1688309106877,0.31149,1926.6,1926.5,6.42728]
["bitfinex-derivatives","ETHF0:USTF0",1688309107174,0.93448,1926.7,1926.5,7.28148047]
["bitfinex-derivatives","ETHF0:USTF0",1688309108373,0.93448,1926.7,1926.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1688309108569,0.93448,1926.7,1926.6,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1688309109482,0.31919555,1926.8,1926.6,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1688309109790,0.31919555,1926.8,1926.7,6.97000047]
["bitfinex-derivatives","ETHF0:USTF0",1688309110087,0.31919555,1926.8,1926.7,7.28145047]
["bitfinex-derivatives","ETHF0:USTF0",1688309110088,0.00773555,1926.8,1926.7,7.28145047]
["bitfinex-derivatives","ETHF0:USTF0",1688309110386,0.7786,1927.1,1926.7,7.28145047]
["bitfinex-derivatives","ETHF0:USTF0",1688309110573,0.7786,1927.1,1927.0,6.4242]
["bitfinex-derivatives","ETHF0:USTF0",1688309110775,0.7786,1927.1,1927.0,7.27840047]
["bitfinex-derivatives","ETHF0:USTF0",1688309112576,0.31139,1927.2,1927.0,7.38240047]
["bitfinex-derivatives","ETHF0:USTF0",1688309112879,0.31139,1927.2,1927.1,3.21939]
["bitfinex-derivatives","ETHF0:USTF0",1688309113277,0.31139,1927.2,1927.0,7.28140047]
["bitfinex-derivatives","ETHF0:USTF0",1688309114281,2.908,1927.1,1926.9,0.31918392]
["bitfinex-derivatives","ETHF0:USTF0",1688309114480,0.3114,1927.0,1926.9,0.31918392]
["bitfinex-derivatives","ETHF0:USTF0",1688309114684,3.2194,1927.0,1926.9,0.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1688309115374,0.31144,1926.8,1926.4,8.5193]
["bitfinex-derivatives","ETHF0:USTF0",1688309115574,0.31149,1926.5,1926.4,9.08678412]
["bitfinex-derivatives","ETHF0:USTF0",1688309115770,0.31149,1926.5,1926.4,9.37350047]
["bitfinex-derivatives","ETHF0:USTF0",1688309116371,0.77872,1926.6,1926.4,9.37350047]
["bitfinex-derivatives","ETHF0:USTF0",1688309116372,0.78650594,1926.6,1926.4,9.37350047]
["bitfinex-derivatives","ETHF0:USTF0",1688309116573,0.78650594,1926.6,1926.4,12.26450047]
["bitfinex-derivatives","ETHF0:USTF0",1688309116787,0.78650594,1926.6,1926.4,8.80601635]
["bitfinex-derivatives","ETHF0:USTF0",1688309117184,0.78650594,1926.6,1926.5,0.0035148]
["bitfinex-derivatives","ETHF0:USTF0",1688309117379,0.78650594,1926.6,1926.5,0.3150048]
["bitfinex-derivatives","ETHF0:USTF0",1688309118185,1.5364238,1926.6,1926.5,0.3150048]
["bitfinex-derivatives","ETHF0:USTF0",1688309120287,1.5364238,1926.6,1926.5,0.60172115]
["bitfinex-derivatives","ETHF0:USTF0",1688309122186,0.7577038,1926.6,1926.5,3.50872115]
["bitfinex-derivatives","ETHF0:USTF0",1688309122386,0.7577038,1926.6,1926.5,4.07620527]
["bitfinex-derivatives","ETHF0:USTF0",1688309122681,0.7577038,1926.6,1926.5,4.04920527]
["bitfinex-derivatives","ETHF0:USTF0",1688309123476,0.7577038,1926.6,1926.5,9.04920527]
["bitfinex-derivatives","ETHF0:USTF0",1688309123890,0.70984825,1926.6,1926.5,9.04920527]
["bitfinex-derivatives","ETHF0:USTF0",1688309124087,0.31141,1926.9,1926.5,9.04920527]
["bitfinex-derivatives","ETHF0:USTF0",1688309124283,0.31141,1926.9,1926.8,6.42723]
["bitfinex-derivatives","ETHF0:USTF0",1688309124483,0.77852,1927.0,1926.8,7.28143047]
["bitfinex-derivatives","ETHF0:USTF0",1688309124686,0.31139,1927.2,1926.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1688309124889,0.31139,1927.2,1927.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1688309125188,0.31139,1927.2,1927.1,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1688309125694,0.31139,1927.2,1927.1,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1688309125989,3.21939,1927.2,1927.0,0.78193998]
["bitfinex-derivatives","ETHF0:USTF0",1688309126184,3.21939,1927.2,1927.1,0.00346102]
["bitfinex-derivatives","ETHF0:USTF0",1688309126579,3.21939,1927.2,1927.1,0.31484102]
["bitfinex-derivatives","ETHF0:USTF0",1688309127988,3.21939,1927.2,1927.1,0.00346102]
["bitfinex-derivatives","ETHF0:USTF0",1688309128795,3.21939,1927.2,1927.1,0.31484102]
["bitfinex-derivatives","ETHF0:USTF0",1688309129288,0.31139,1927.2,1927.1,0.29017737]
["bitfinex-derivatives","ETHF0:USTF0",1688309129490,0.31139,1927.2,1927.1,3.80935737]
["bitfinex-derivatives","ETHF0:USTF0",1688309131085,0.31136,1927.2,1927.1,3.80935737]
["bitfinex-derivatives","ETHF0:USTF0",1688309131490,1.05023323,1927.2,1927.1,3.80935737]
["bitfinex-derivatives","ETHF0:USTF0",1688309132195,1.05023323,1927.2,1927.1,3.81251149]
["bitfinex-derivatives","ETHF0:USTF0",1688309133287,0.73887323,1927.2,1927.1,6.82351149]
["bitfinex-derivatives","ETHF0:USTF0",1688309133485,0.31133,1927.4,1927.1,6.82351149]
["bitfinex-derivatives","ETHF0:USTF0",1688309133686,0.9341,1927.5,1927.3,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1688309133989,0.41510735,1927.5,1927.4,0.59804635]
["bitfinex-derivatives","ETHF0:USTF0",1688309134183,0.41510735,1927.5,1927.4,1.17211597]
["bitfinex-derivatives","ETHF0:USTF0",1688309134494,0.31132,1927.5,1927.4,1.17211597]
["bitfinex-derivatives","ETHF0:USTF0",1688309134999,0.73513262,1927.7,1927.4,9.18411597]
["bitfinex-derivatives","ETHF0:USTF0",1688309135301,0.31128,1927.7,1927.6,6.4271]
["bitfinex-derivatives","ETHF0:USTF0",1688309135485,0.31126,1927.9,1927.6,7.38530047]
["bitfinex-derivatives","ETHF0:USTF0",1688309135688,0.73340558,1927.9,1927.8,6.41807]
["bitfinex-derivatives","ETHF0:USTF0",1688309135888,0.31126,1927.9,1927.8,6.70478635]
["bitfinex-derivatives","ETHF0:USTF0",1688309136089,0.31126,1927.9,1927.8,6.71133785]
["bitfinex-derivatives","ETHF0:USTF0",1688309137196,0.31126,1927.9,1927.8,3.81233785]
["bitfinex-derivatives","ETHF0:USTF0",1688309138793,0.31126,1927.9,1927.8,0.0065515]
["bitfinex-derivatives","ETHF0:USTF0",1688309138997,3.21926,1927.9,1927.8,0.0065515]
["bitfinex-derivatives","ETHF0:USTF0",1688309139295,3.21926,1927.9,1927.6,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1688309140092,3.21926,1927.9,1927.7,0.00656372]
["bitfinex-derivatives","ETHF0:USTF0",1688309142089,3.21926,1927.9,1927.7,0.29328007]
["bitfinex-derivatives","ETHF0:USTF0",1688309142902,3.21926,1927.9,1927.7,0.00656372]
["bitfinex-derivatives","ETHF0:USTF0",1688309143104,0.31126,1927.9,1927.7,0.60456007]
["bitfinex-derivatives","ETHF0:USTF0",1688309143305,0.31126,1927.9,1927.8,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688309144301,0.31126,1927.9,1927.8,3.78183872]
["bitfinex-derivatives","ETHF0:USTF0",1688309145511,0.31126,1927.9,1927.8,3.2143546]
["bitfinex-derivatives","ETHF0:USTF0",1688309146208,0.31126,1927.9,1927.8,0.0065546]
["bitfinex-derivatives","ETHF0:USTF0",1688309146709,3.21926,1927.9,1927.8,0.0065546]
["bitfinex-derivatives","ETHF0:USTF0",1688309147102,3.21926,1927.9,1927.6,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1688309147103,4.34695649,1927.9,1927.6,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1688309147907,2.908,1927.7,1927.4,9.2118519]
["bitfinex-derivatives","ETHF0:USTF0",1688309148110,0.3113,1927.6,1927.4,3.2155819]
["bitfinex-derivatives","ETHF0:USTF0",1688309148303,1.31429015,1927.6,1927.4,0.0077819]
["bitfinex-derivatives","ETHF0:USTF0",1688309148607,1.31429015,1927.6,1927.4,3.5269119]
["bitfinex-derivatives","ETHF0:USTF0",1688309149005,1.31429015,1927.6,1927.4,3.81362825]
["bitfinex-derivatives","ETHF0:USTF0",1688309149217,1.31429015,1927.6,1927.4,6.72062825]
["bitfinex-derivatives","ETHF0:USTF0",1688309149516,1.00299015,1927.6,1927.5,3.29531]
["bitfinex-derivatives","ETHF0:USTF0",1688309149705,1.00299015,1927.6,1927.5,3.86279412]
["bitfinex-derivatives","ETHF0:USTF0",1688309149908,0.77825,1927.7,1927.5,3.86279412]
["bitfinex-derivatives","ETHF0:USTF0",1688309150206,1.31193332,1927.6,1927.5,3.86279412]
["bitfinex-derivatives","ETHF0:USTF0",1688309150416,1.31193332,1927.6,1927.5,7.07059412]
["bitfinex-derivatives","ETHF0:USTF0",1688309150606,1.31193332,1927.6,1927.5,6.78982635]
["bitfinex-derivatives","ETHF0:USTF0",1688309151205,1.31193332,1927.6,1927.5,6.68582635]
["bitfinex-derivatives","ETHF0:USTF0",1688309151407,1.00063332,1927.6,1927.5,6.78982635]
["bitfinex-derivatives","ETHF0:USTF0",1688309151606,0.31129,1927.7,1927.5,6.78982635]
["bitfinex-derivatives","ETHF0:USTF0",1688309151910,0.31129,1927.7,1927.6,3.77778412]
["bitfinex-derivatives","ETHF0:USTF0",1688309153303,0.31129,1927.7,1927.6,3.88178412]
["bitfinex-derivatives","ETHF0:USTF0",1688309153508,0.31129,1927.7,1927.6,3.77778412]
["bitfinex-derivatives","ETHF0:USTF0",1688309154311,0.31129,1927.7,1927.6,3.76978412]
["bitfinex-derivatives","ETHF0:USTF0",1688309154907,0.31129,1927.7,1927.6,3.87378412]
["bitfinex-derivatives","ETHF0:USTF0",1688309156420,0.31129,1927.7,1927.6,3.76978412]
["bitfinex-derivatives","ETHF0:USTF0",1688309158217,0.31129,1927.7,1927.6,3.87378412]
["bitfinex-derivatives","ETHF0:USTF0",1688309158521,0.31129,1927.7,1927.6,3.76978412]
["bitfinex-derivatives","ETHF0:USTF0",1688309159714,0.31127,1927.8,1927.6,8.87378412]
["bitfinex-derivatives","ETHF0:USTF0",1688309159920,0.31127,1927.8,1927.7,6.37451635]
["bitfinex-derivatives","ETHF0:USTF0",1688309160222,0.31127,1927.8,1927.7,6.68579635]
["bitfinex-derivatives","ETHF0:USTF0",1688309161117,0.31127,1927.8,1927.7,6.78979635]
["bitfinex-derivatives","ETHF0:USTF0",1688309161321,0.8735509,1928.0,1927.7,6.78979635]
["bitfinex-derivatives","ETHF0:USTF0",1688309161517,0.5623209,1928.0,1927.9,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1688309161721,0.15,1928.0,1927.9,11.80076635]
["bitfinex-derivatives","ETHF0:USTF0",1688309162018,1.62698123,1928.0,1927.9,14.68276635]
["bitfinex-derivatives","ETHF0:USTF0",1688309162219,1.62698123,1928.0,1927.9,14.68919591]
["bitfinex-derivatives","ETHF0:USTF0",1688309162220,1.28623537,1928.0,1927.9,14.68919591]
["bitfinex-derivatives","ETHF0:USTF0",1688309162521,1.36123735,1928.0,1927.9,14.68919591]
["bitfinex-derivatives","ETHF0:USTF0",1688309162719,0.52500198,1928.0,1927.9,14.68919591]
["bitfinex-derivatives","ETHF0:USTF0",1688309162915,0.72179981,1928.3,1928.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688309163218,1.86792633,1928.4,1928.2,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1688309163410,0.93363,1928.4,1928.3,3.21618]
["bitfinex-derivatives","ETHF0:USTF0",1688309163612,0.93363,1928.4,1928.3,4.07038047]
["bitfinex-derivatives","ETHF0:USTF0",1688309164215,0.93363,1928.4,1928.3,4.07665558]
["bitfinex-derivatives","ETHF0:USTF0",1688309164417,0.93363,1928.4,1928.3,3.76547558]
["bitfinex-derivatives","ETHF0:USTF0",1688309164620,0.93363,1928.4,1928.3,3.50917146]
["bitfinex-derivatives","ETHF0:USTF0",1688309165528,0.93363,1928.4,1928.3,0.00627511]
["bitfinex-derivatives","ETHF0:USTF0",1688309165819,3.84163,1928.4,1927.9,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688309166121,0.31122,1928.1,1927.9,3.51903]
["bitfinex-derivatives","ETHF0:USTF0",1688309166320,0.31122,1928.1,1928.0,0.59794635]
["bitfinex-derivatives","ETHF0:USTF0",1688309166518,0.31122,1928.1,1928.0,3.49694635]
["bitfinex-derivatives","ETHF0:USTF0",1688309168019,0.31122,1928.1,1927.9,7.45837412]
["bitfinex-derivatives","ETHF0:USTF0",1688309168319,0.31122,1928.1,1927.9,6.71075635]
["bitfinex-derivatives","ETHF0:USTF0",1688309169826,0.32567473,1928.0,1927.9,6.71075635]
["bitfinex-derivatives","ETHF0:USTF0",1688309170029,0.63690473,1928.0,1927.9,6.71075635]
["bitfinex-derivatives","ETHF0:USTF0",1688309170421,0.63690473,1928.0,1927.8,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1688309170729,0.63690473,1928.0,1927.8,0.59796635]
["bitfinex-derivatives","ETHF0:USTF0",1688309171428,2.908,1927.9,1927.6,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1688309171624,2.886,1927.7,1927.5,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1688309171923,3.1973,1927.7,1927.6,0.59800635]
["bitfinex-derivatives","ETHF0:USTF0",1688309172124,0.3113,1927.7,1927.6,0.59800635]
["bitfinex-derivatives","ETHF0:USTF0",1688309172521,41.1113,1927.7,1927.6,0.59800635]
["bitfinex-derivatives","ETHF0:USTF0",1688309173031,41.1113,1927.7,1927.6,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1688309173427,44.0193,1927.7,1927.5,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1688309173624,3.2193,1927.7,1927.5,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1688309173824,3.2193,1927.7,1927.5,4.27274635]
["bitfinex-derivatives","ETHF0:USTF0",1688309174025,40.8,1927.6,1927.5,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1688309174232,0.3113,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309174630,3.2193,1927.6,1927.4,0.3190919]
["bitfinex-derivatives","ETHF0:USTF0",1688309174827,2.908,1927.5,1927.4,0.0077819]
["bitfinex-derivatives","ETHF0:USTF0",1688309175132,2.908,1927.5,1927.1,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1688309175133,4.15366832,1927.5,1927.1,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1688309175332,3.19736,1927.2,1927.1,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1688309175532,43.99736,1927.2,1927.1,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1688309176337,44.9319213,1927.2,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688309176535,44.9319213,1927.2,1927.0,0.31917351]
["bitfinex-derivatives","ETHF0:USTF0",1688309176536,2.908,1927.1,1927.0,0.31917351]
["bitfinex-derivatives","ETHF0:USTF0",1688309176832,3.21938,1927.1,1927.0,3.52697351]
["bitfinex-derivatives","ETHF0:USTF0",1688309177033,3.21938,1927.1,1927.0,3.68503243]
["bitfinex-derivatives","ETHF0:USTF0",1688309177331,0.31138,1927.1,1927.0,3.97722115]
["bitfinex-derivatives","ETHF0:USTF0",1688309177835,0.31138,1927.1,1927.0,3.6905048]
["bitfinex-derivatives","ETHF0:USTF0",1688309178435,4.15396727,1927.1,1927.0,3.3791148]
["bitfinex-derivatives","ETHF0:USTF0",1688309178639,4.15396727,1927.1,1927.0,3.6905048]
["bitfinex-derivatives","ETHF0:USTF0",1688309178837,0.31138,1927.1,1927.0,3.97722115]
["bitfinex-derivatives","ETHF0:USTF0",1688309179229,0.31138,1927.1,1927.0,3.6905048]
["bitfinex-derivatives","ETHF0:USTF0",1688309179727,0.31138,1927.1,1927.0,0.1713148]
["bitfinex-derivatives","ETHF0:USTF0",1688309179930,4.15397191,1927.1,1927.0,0.1713148]
["bitfinex-derivatives","ETHF0:USTF0",1688309180230,4.15397191,1927.1,1927.0,3.3791148]
["bitfinex-derivatives","ETHF0:USTF0",1688309180231,3.21938,1927.1,1927.0,3.3791148]
["bitfinex-derivatives","ETHF0:USTF0",1688309180531,4.15398064,1927.1,1927.0,0.1713148]
["bitfinex-derivatives","ETHF0:USTF0",1688309180736,4.15398064,1927.1,1927.0,1.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688309180924,4.15398064,1927.1,1927.0,0.12404953]
["bitfinex-derivatives","ETHF0:USTF0",1688309181130,4.15398064,1927.1,1926.9,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1688309181329,4.15398064,1927.1,1927.0,0.12403174]
["bitfinex-derivatives","ETHF0:USTF0",1688309182133,4.15398064,1927.1,1927.0,0.1292911]
["bitfinex-derivatives","ETHF0:USTF0",1688309183229,4.15398064,1927.1,1927.0,9.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688309183431,4.15398064,1927.1,1926.9,0.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1688309183725,2.908,1927.0,1926.9,0.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1688309183931,3.21939,1927.0,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309184135,2.908,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309184435,3.21943,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309185139,3.21943,1926.8,1926.7,3.52432446]
["bitfinex-derivatives","ETHF0:USTF0",1688309185841,3.21943,1926.8,1926.7,3.21288446]
["bitfinex-derivatives","ETHF0:USTF0",1688309186644,3.21943,1926.8,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688309186938,5.805,1926.7,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309187128,5.805,1926.7,1925.9,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1688309187129,5.795,1926.3,1925.9,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1688309187332,5.795,1926.3,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309187333,2.908,1926.0,1925.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688309187639,0.31157,1925.9,1925.8,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1688309187831,0.31157,1925.9,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309187832,3.21957,1925.9,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309188143,3.21957,1925.9,1925.5,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1688309188144,2.908,1925.6,1925.5,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1688309188329,44.01962,1925.6,1925.5,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1688309188637,41.11162,1925.6,1925.5,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1688309188841,41.11162,1925.6,1925.5,4.35951668]
["bitfinex-derivatives","ETHF0:USTF0",1688309189030,41.11162,1925.6,1925.5,4.64623303]
["bitfinex-derivatives","ETHF0:USTF0",1688309189229,41.11162,1925.6,1925.5,4.36213225]
["bitfinex-derivatives","ETHF0:USTF0",1688309189841,44.01962,1925.6,1925.5,0.84270225]
["bitfinex-derivatives","ETHF0:USTF0",1688309190140,44.01962,1925.6,1925.4,0.00778998]
["bitfinex-derivatives","ETHF0:USTF0",1688309190441,3.21964,1925.5,1925.4,0.00778998]
["bitfinex-derivatives","ETHF0:USTF0",1688309191029,3.21964,1925.5,1925.4,0.00266928]
["bitfinex-derivatives","ETHF0:USTF0",1688309191232,44.01964,1925.5,1924.8,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1688309191436,0.31172,1925.0,1924.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688309191630,0.31172,1925.0,1924.9,0.99081481]
["bitfinex-derivatives","ETHF0:USTF0",1688309191835,0.31172,1925.0,1924.8,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1688309192147,0.31172,1925.0,1924.9,0.99081353]
["bitfinex-derivatives","ETHF0:USTF0",1688309192334,0.31172,1925.0,1924.8,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1688309192534,0.31172,1925.0,1924.9,0.99081203]
["bitfinex-derivatives","ETHF0:USTF0",1688309192731,3.19772,1925.0,1924.9,0.99081203]
["bitfinex-derivatives","ETHF0:USTF0",1688309193042,3.19772,1925.0,1924.9,1.21711598]
["bitfinex-derivatives","ETHF0:USTF0",1688309193337,3.19772,1925.0,1924.7,0.00521664]
["bitfinex-derivatives","ETHF0:USTF0",1688309193539,2.908,1924.8,1924.7,0.00521664]
["bitfinex-derivatives","ETHF0:USTF0",1688309193736,3.21975,1924.8,1924.7,0.64027138]
["bitfinex-derivatives","ETHF0:USTF0",1688309193942,44.01975,1924.8,1924.4,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1688309194140,41.11175,1924.8,1924.7,0.47629048]
["bitfinex-derivatives","ETHF0:USTF0",1688309194347,44.01975,1924.8,1924.3,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1688309194642,3.21982,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309196036,3.21982,1924.4,1924.3,3.84189522]
["bitfinex-derivatives","ETHF0:USTF0",1688309196644,3.21982,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309198933,3.21982,1924.4,1924.3,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1688309199343,3.21982,1924.4,1924.3,3.75634635]
["bitfinex-derivatives","ETHF0:USTF0",1688309199547,3.21982,1924.4,1924.3,3.46963]
["bitfinex-derivatives","ETHF0:USTF0",1688309199846,3.21982,1924.4,1924.3,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1688309200047,3.21982,1924.4,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309200248,2.908,1924.2,1923.6,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1688309200438,2.908,1924.2,1923.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688309200439,2.908,1923.8,1923.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688309200633,3.21991,1923.8,1923.7,0.70264635]
["bitfinex-derivatives","ETHF0:USTF0",1688309200841,3.21991,1923.8,1923.7,1.48787779]
["bitfinex-derivatives","ETHF0:USTF0",1688309201138,0.77979,1923.9,1923.8,0.46792568]
["bitfinex-derivatives","ETHF0:USTF0",1688309201340,0.77979,1923.9,1923.8,3.98763568]
["bitfinex-derivatives","ETHF0:USTF0",1688309201540,0.77979,1923.9,1923.8,4.69728571]
["bitfinex-derivatives","ETHF0:USTF0",1688309201740,0.77979,1923.9,1923.8,8.17276983]
["bitfinex-derivatives","ETHF0:USTF0",1688309203045,41.1119,1924.0,1923.8,8.17276983]
["bitfinex-derivatives","ETHF0:USTF0",1688309203342,0.31186,1924.1,1924.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688309203539,0.31186,1924.1,1924.0,7.75562217]
["bitfinex-derivatives","ETHF0:USTF0",1688309203741,41.11186,1924.1,1924.0,7.75562217]
["bitfinex-derivatives","ETHF0:USTF0",1688309204540,41.11186,1924.1,1924.0,4.87562217]
["bitfinex-derivatives","ETHF0:USTF0",1688309204743,41.11186,1924.1,1924.0,4.30813805]
["bitfinex-derivatives","ETHF0:USTF0",1688309207944,41.11186,1924.1,1924.0,4.20413805]
["bitfinex-derivatives","ETHF0:USTF0",1688309208144,44.01986,1924.1,1923.8,3.67572568]
["bitfinex-derivatives","ETHF0:USTF0",1688309208345,2.908,1923.9,1923.8,3.67572568]
["bitfinex-derivatives","ETHF0:USTF0",1688309208544,3.21989,1923.9,1923.8,3.67572568]
["bitfinex-derivatives","ETHF0:USTF0",1688309210655,3.21989,1923.9,1923.8,3.98763568]
["bitfinex-derivatives","ETHF0:USTF0",1688309210952,0.31189,1923.9,1923.8,4.27435203]
["bitfinex-derivatives","ETHF0:USTF0",1688309211349,3.68774,1924.0,1923.8,4.27435203]
["bitfinex-derivatives","ETHF0:USTF0",1688309211350,0.77974,1924.0,1923.8,4.27435203]
["bitfinex-derivatives","ETHF0:USTF0",1688309211954,0.77974,1924.0,1923.8,3.98763568]
["bitfinex-derivatives","ETHF0:USTF0",1688309212751,0.77974,1924.0,1923.8,4.27435203]
["bitfinex-derivatives","ETHF0:USTF0",1688309214454,3.68774,1924.0,1923.8,4.27435203]
["bitfinex-derivatives","ETHF0:USTF0",1688309214646,3.68774,1924.0,1923.8,3.98763568]
["bitfinex-derivatives","ETHF0:USTF0",1688309215050,3.68774,1924.0,1923.8,4.27435203]
["bitfinex-derivatives","ETHF0:USTF0",1688309216956,3.68774,1924.0,1923.8,3.98763568]
["bitfinex-derivatives","ETHF0:USTF0",1688309217164,3.68774,1924.0,1923.8,4.27435203]
["bitfinex-derivatives","ETHF0:USTF0",1688309217769,3.68774,1924.0,1923.8,3.98763568]
["bitfinex-derivatives","ETHF0:USTF0",1688309221264,3.68774,1924.0,1923.8,4.27435203]
["bitfinex-derivatives","ETHF0:USTF0",1688309221665,3.32064988,1924.5,1924.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688309221666,0.93556,1924.4,1924.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688309221858,0.93556,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309222067,0.93556,1924.4,1924.3,4.52993192]
["bitfinex-derivatives","ETHF0:USTF0",1688309222370,0.93556,1924.4,1924.3,5.09741604]
["bitfinex-derivatives","ETHF0:USTF0",1688309222566,0.93556,1924.4,1924.3,4.37383047]
["bitfinex-derivatives","ETHF0:USTF0",1688309222872,3.84356,1924.4,1924.3,5.09741515]
["bitfinex-derivatives","ETHF0:USTF0",1688309223669,3.84356,1924.4,1924.3,4.8106988]
["bitfinex-derivatives","ETHF0:USTF0",1688309224064,3.84356,1924.4,1924.3,5.09741515]
["bitfinex-derivatives","ETHF0:USTF0",1688309225267,3.84356,1924.4,1924.3,4.24321468]
["bitfinex-derivatives","ETHF0:USTF0",1688309225575,3.84356,1924.4,1924.3,4.52993103]
["bitfinex-derivatives","ETHF0:USTF0",1688309226376,3.84356,1924.4,1924.3,4.24321468]
["bitfinex-derivatives","ETHF0:USTF0",1688309226574,3.84356,1924.4,1924.3,0.72358468]
["bitfinex-derivatives","ETHF0:USTF0",1688309226766,3.84356,1924.4,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309226968,2.908,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309227175,3.21984,1924.2,1924.1,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1688309227370,3.21984,1924.2,1924.1,4.52995601]
["bitfinex-derivatives","ETHF0:USTF0",1688309227577,3.68762,1924.3,1924.1,4.52995601]
["bitfinex-derivatives","ETHF0:USTF0",1688309227877,3.68762,1924.3,1924.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688309228080,3.68762,1924.3,1924.2,1.60290293]
["bitfinex-derivatives","ETHF0:USTF0",1688309233474,3.68762,1924.3,1924.2,1.03541881]
["bitfinex-derivatives","ETHF0:USTF0",1688309237781,3.68762,1924.3,1924.2,0.72357881]
["bitfinex-derivatives","ETHF0:USTF0",1688309238877,3.68762,1924.3,1924.2,1.03542881]
["bitfinex-derivatives","ETHF0:USTF0",1688309239077,3.68762,1924.3,1924.2,13.51241762]
["bitfinex-derivatives","ETHF0:USTF0",1688309239383,3.21983,1924.3,1924.2,13.79913397]
["bitfinex-derivatives","ETHF0:USTF0",1688309239767,3.21983,1924.3,1924.2,13.51241762]
["bitfinex-derivatives","ETHF0:USTF0",1688309241380,3.21983,1924.3,1924.2,13.79913397]
["bitfinex-derivatives","ETHF0:USTF0",1688309243072,2.908,1924.3,1924.2,13.79913397]
["bitfinex-derivatives","ETHF0:USTF0",1688309248582,0.4082141,1924.6,1924.2,16.79413397]
["bitfinex-derivatives","ETHF0:USTF0",1688309248782,0.77951,1924.8,1924.5,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1688309248983,0.77951,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309249287,1.7150681,1924.8,1924.7,3.80628635]
["bitfinex-derivatives","ETHF0:USTF0",1688309249884,4.6230681,1924.8,1924.7,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1688309250584,4.62308575,1924.8,1924.7,3.80628635]
["bitfinex-derivatives","ETHF0:USTF0",1688309250789,3.68751,1924.8,1924.7,3.80628635]
["bitfinex-derivatives","ETHF0:USTF0",1688309251085,3.68751,1924.8,1924.7,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1688309251679,3.68751,1924.8,1924.7,3.80628635]
["bitfinex-derivatives","ETHF0:USTF0",1688309254890,3.68751,1924.8,1924.7,4.03742432]
["bitfinex-derivatives","ETHF0:USTF0",1688309255388,3.68751,1924.8,1924.7,3.80628635]
["bitfinex-derivatives","ETHF0:USTF0",1688309257785,3.21975,1924.8,1924.7,3.80628635]
["bitfinex-derivatives","ETHF0:USTF0",1688309258888,3.21975,1924.8,1924.7,4.136248]
["bitfinex-derivatives","ETHF0:USTF0",1688309259592,3.21975,1924.8,1924.7,3.84953165]
["bitfinex-derivatives","ETHF0:USTF0",1688309259789,2.18375,1924.8,1924.7,3.84953165]
["bitfinex-derivatives","ETHF0:USTF0",1688309262790,2.18375,1924.8,1924.7,4.136248]
["bitfinex-derivatives","ETHF0:USTF0",1688309266099,2.18375,1924.8,1924.7,3.84953165]
["bitfinex-derivatives","ETHF0:USTF0",1688309266296,2.18375,1924.8,1924.7,4.136248]
["bitfinex-derivatives","ETHF0:USTF0",1688309267105,14.08399618,1924.8,1924.3,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688309267295,14.08399618,1924.8,1923.8,8.4819]
["bitfinex-derivatives","ETHF0:USTF0",1688309267296,1.863,1924.4,1923.8,8.4819]
["bitfinex-derivatives","ETHF0:USTF0",1688309267496,0.31183,1924.3,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688309267693,1.863,1924.1,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688309268002,1.863,1924.1,1924.0,0.59858635]
["bitfinex-derivatives","ETHF0:USTF0",1688309268003,2.17486,1924.1,1924.0,0.59858635]
["bitfinex-derivatives","ETHF0:USTF0",1688309268194,2.17486,1924.1,1924.0,3.80638635]
["bitfinex-derivatives","ETHF0:USTF0",1688309269506,2.17386,1924.1,1924.0,3.80638635]
["bitfinex-derivatives","ETHF0:USTF0",1688309269702,0.31186,1924.1,1924.0,3.80638635]
["bitfinex-derivatives","ETHF0:USTF0",1688309271594,3.66666,1924.2,1924.0,3.91038635]
["bitfinex-derivatives","ETHF0:USTF0",1688309271793,0.31186,1924.1,1924.0,0.59858635]
["bitfinex-derivatives","ETHF0:USTF0",1688309273003,3.19586,1924.1,1923.8,9.8298811]
["bitfinex-derivatives","ETHF0:USTF0",1688309273194,3.19586,1924.1,1923.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688309273595,3.19586,1924.1,1924.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688309273804,3.19586,1924.1,1924.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688309274505,3.19586,1924.1,1923.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688309274707,3.19586,1924.1,1924.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688309274907,3.19586,1924.1,1924.0,0.73033017]
["bitfinex-derivatives","ETHF0:USTF0",1688309275100,3.19586,1924.1,1924.0,1.01704652]
["bitfinex-derivatives","ETHF0:USTF0",1688309275797,3.19586,1924.1,1924.0,0.41845017]
["bitfinex-derivatives","ETHF0:USTF0",1688309276003,3.19586,1924.1,1924.0,0.73033017]
["bitfinex-derivatives","ETHF0:USTF0",1688309276398,3.19586,1924.1,1924.0,4.22484652]
["bitfinex-derivatives","ETHF0:USTF0",1688309277105,3.19586,1924.1,1924.0,4.79233064]
["bitfinex-derivatives","ETHF0:USTF0",1688309278411,3.19586,1924.1,1924.0,4.22484652]
["bitfinex-derivatives","ETHF0:USTF0",1688309279305,3.19586,1924.1,1924.0,0.41845017]
["bitfinex-derivatives","ETHF0:USTF0",1688309279703,3.19586,1924.1,1924.0,3.93813017]
["bitfinex-derivatives","ETHF0:USTF0",1688309280108,3.19586,1924.1,1924.0,4.22484652]
["bitfinex-derivatives","ETHF0:USTF0",1688309280318,3.19586,1924.1,1924.0,3.93813017]
["bitfinex-derivatives","ETHF0:USTF0",1688309280507,3.19586,1924.1,1924.0,4.22484652]
["bitfinex-derivatives","ETHF0:USTF0",1688309281310,0.31186,1924.1,1924.0,4.22484652]
["bitfinex-derivatives","ETHF0:USTF0",1688309285516,0.31186,1924.1,1924.0,3.93813017]
["bitfinex-derivatives","ETHF0:USTF0",1688309285719,0.31186,1924.1,1924.0,4.22484652]
["bitfinex-derivatives","ETHF0:USTF0",1688309285915,0.31186,1924.1,1924.0,3.93813017]
["bitfinex-derivatives","ETHF0:USTF0",1688309286120,6.43166,1924.1,1923.6,11.2303]
["bitfinex-derivatives","ETHF0:USTF0",1688309286324,2.908,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309286636,3.21993,1923.7,1923.6,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1688309286927,3.21993,1923.7,1923.6,3.80645635]
["bitfinex-derivatives","ETHF0:USTF0",1688309287120,3.69962768,1923.8,1923.6,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1688309287328,3.69962768,1923.8,1923.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688309287522,3.69962768,1923.8,1923.7,0.59864635]
["bitfinex-derivatives","ETHF0:USTF0",1688309287727,3.69962768,1923.8,1923.7,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688309290130,3.69962768,1923.8,1923.7,1.16613047]
["bitfinex-derivatives","ETHF0:USTF0",1688309290529,0.78762768,1923.8,1923.7,1.16613047]
["bitfinex-derivatives","ETHF0:USTF0",1688309292828,0.78762768,1923.8,1923.7,0.87941412]
["bitfinex-derivatives","ETHF0:USTF0",1688309293128,0.78762768,1923.8,1923.7,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688309293938,3.67162768,1923.8,1923.7,0.6250813]
["bitfinex-derivatives","ETHF0:USTF0",1688309294522,3.67162768,1923.8,1923.7,0.91179765]
["bitfinex-derivatives","ETHF0:USTF0",1688309294735,0.00779768,1923.8,1923.7,0.91179765]
["bitfinex-derivatives","ETHF0:USTF0",1688309294940,0.00779768,1923.8,1923.7,3.82379765]
["bitfinex-derivatives","ETHF0:USTF0",1688309300438,0.00779768,1923.8,1923.7,4.23134289]
["bitfinex-derivatives","ETHF0:USTF0",1688309303347,0.00779768,1923.8,1923.7,3.94462654]
["bitfinex-derivatives","ETHF0:USTF0",1688309303543,0.00779768,1923.8,1923.7,4.23134289]
["bitfinex-derivatives","ETHF0:USTF0",1688309308237,0.00779768,1923.8,1923.7,16.70957687]
["bitfinex-derivatives","ETHF0:USTF0",1688309311651,0.31970768,1923.8,1923.7,13.10331528]
["bitfinex-derivatives","ETHF0:USTF0",1688309312751,0.00779768,1923.8,1923.7,13.39003163]
["bitfinex-derivatives","ETHF0:USTF0",1688309312961,0.00779768,1923.8,1923.7,16.30003163]
["bitfinex-derivatives","ETHF0:USTF0",1688309313750,0.00779768,1923.8,1923.7,13.10331528]
["bitfinex-derivatives","ETHF0:USTF0",1688309313953,0.00779768,1923.8,1923.7,13.39003163]
["bitfinex-derivatives","ETHF0:USTF0",1688309318851,0.00779768,1923.8,1923.7,18.35893163]
["bitfinex-derivatives","ETHF0:USTF0",1688309320257,0.00779768,1923.8,1923.7,21.26493163]
["bitfinex-derivatives","ETHF0:USTF0",1688309324255,0.00779768,1923.8,1923.7,21.68128565]
["bitfinex-derivatives","ETHF0:USTF0",1688309328372,3.20368768,1923.8,1923.7,13.10331528]
["bitfinex-derivatives","ETHF0:USTF0",1688309329162,2.89179768,1923.8,1923.7,13.10331528]
["bitfinex-derivatives","ETHF0:USTF0",1688309329362,2.89179768,1923.8,1923.7,13.39003163]
["bitfinex-derivatives","ETHF0:USTF0",1688309329667,1.86179768,1923.8,1923.7,13.39003163]
["bitfinex-derivatives","ETHF0:USTF0",1688309332171,0.00779768,1923.8,1923.7,15.26203163]
["bitfinex-derivatives","ETHF0:USTF0",1688309338663,0.31968768,1923.8,1923.7,14.97531528]
["bitfinex-derivatives","ETHF0:USTF0",1688309338860,2.18768768,1923.8,1923.7,13.10331528]
["bitfinex-derivatives","ETHF0:USTF0",1688309339079,2.19168768,1923.8,1923.7,0.6250813]
["bitfinex-derivatives","ETHF0:USTF0",1688309343073,2.19168768,1923.8,1923.7,0.3131513]
["bitfinex-derivatives","ETHF0:USTF0",1688309343565,2.19168768,1923.8,1923.5,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688309343772,0.31968768,1923.8,1923.7,0.41619162]
["bitfinex-derivatives","ETHF0:USTF0",1688309343965,5.39548768,1923.8,1923.6,0.41619152]
["bitfinex-derivatives","ETHF0:USTF0",1688309344166,2.1839,1923.7,1923.6,0.41619152]
["bitfinex-derivatives","ETHF0:USTF0",1688309344363,3.11980287,1923.7,1923.6,0.72811152]
["bitfinex-derivatives","ETHF0:USTF0",1688309345775,3.11980287,1923.7,1923.6,0.41619152]
["bitfinex-derivatives","ETHF0:USTF0",1688309346476,3.11980287,1923.7,1923.6,0.72811152]
["bitfinex-derivatives","ETHF0:USTF0",1688309346677,3.11980287,1923.7,1923.6,0.41619152]
["bitfinex-derivatives","ETHF0:USTF0",1688309346976,3.11980287,1923.7,1923.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688309346977,1.865,1923.5,1923.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688309347278,4.03093,1923.5,1923.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688309348972,4.03093,1923.5,1923.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1688309349173,4.03093,1923.5,1923.0,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1688309349174,0.31197,1923.3,1923.0,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1688309349375,2.184,1923.1,1923.0,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1688309349682,2.184,1923.1,1922.9,0.41163012]
["bitfinex-derivatives","ETHF0:USTF0",1688309349875,2.184,1923.1,1922.9,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1688309349876,1.868,1923.0,1922.9,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1688309350182,2.18002,1923.0,1922.9,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1688309351289,2.18002,1923.0,1922.9,0.78209946]
["bitfinex-derivatives","ETHF0:USTF0",1688309355190,5.38782,1923.0,1922.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688309355488,2.18002,1923.0,1922.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688309356275,0.31205,1922.8,1922.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1688309356480,2.18405,1922.8,1922.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1688309356686,2.18405,1922.8,1922.7,1.32691635]
["bitfinex-derivatives","ETHF0:USTF0",1688309356988,2.18405,1922.8,1922.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1688309357188,0.31205,1922.8,1922.7,1.91618776]
["bitfinex-derivatives","ETHF0:USTF0",1688309357493,0.31205,1922.8,1922.7,1.62947141]
["bitfinex-derivatives","ETHF0:USTF0",1688309357686,0.31205,1922.8,1922.7,1.91618776]
["bitfinex-derivatives","ETHF0:USTF0",1688309358387,0.31205,1922.8,1922.7,1.62947141]
["bitfinex-derivatives","ETHF0:USTF0",1688309359986,2.18005,1922.8,1922.7,0.90133141]
["bitfinex-derivatives","ETHF0:USTF0",1688309365695,2.18005,1922.8,1922.7,1.18804776]
["bitfinex-derivatives","ETHF0:USTF0",1688309365897,2.63413,1922.9,1922.7,3.06004776]
["bitfinex-derivatives","ETHF0:USTF0",1688309366197,2.63413,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309366491,2.63413,1922.9,1922.8,4.11137467]
["bitfinex-derivatives","ETHF0:USTF0",1688309371792,2.63413,1922.9,1922.8,3.79932467]
["bitfinex-derivatives","ETHF0:USTF0",1688309371998,2.63413,1922.9,1922.8,0.59152467]
["bitfinex-derivatives","ETHF0:USTF0",1688309372193,2.63413,1922.9,1922.8,0.90357467]
["bitfinex-derivatives","ETHF0:USTF0",1688309373000,2.65213,1922.9,1922.8,0.90357467]
["bitfinex-derivatives","ETHF0:USTF0",1688309373503,2.65213,1922.9,1922.8,4.39809102]
["bitfinex-derivatives","ETHF0:USTF0",1688309374305,2.65213,1922.9,1922.8,4.11137467]
["bitfinex-derivatives","ETHF0:USTF0",1688309375497,2.65213,1922.9,1922.8,4.39809102]
["bitfinex-derivatives","ETHF0:USTF0",1688309377403,2.65213,1922.9,1922.8,4.50209102]
["bitfinex-derivatives","ETHF0:USTF0",1688309377597,0.31204,1923.0,1922.8,6.93757514]
["bitfinex-derivatives","ETHF0:USTF0",1688309377894,0.31204,1923.0,1922.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1688309378292,0.31204,1923.0,1922.9,2.77379508]
["bitfinex-derivatives","ETHF0:USTF0",1688309382595,0.31204,1923.0,1922.9,7.82859508]
["bitfinex-derivatives","ETHF0:USTF0",1688309383797,1.34939677,1923.2,1922.9,7.82859508]
["bitfinex-derivatives","ETHF0:USTF0",1688309383798,0.72532677,1923.2,1922.9,7.82859508]
["bitfinex-derivatives","ETHF0:USTF0",1688309384000,16.77402,1923.3,1923.2,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688309384001,0.31198,1923.3,1923.2,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688309384391,0.31198,1923.3,1923.2,1.18846587]
["bitfinex-derivatives","ETHF0:USTF0",1688309384905,0.31198,1923.3,1923.2,6.70994999]
["bitfinex-derivatives","ETHF0:USTF0",1688309388499,0.31198,1923.3,1923.2,8.67694999]
["bitfinex-derivatives","ETHF0:USTF0",1688309388699,0.31197,1923.3,1923.2,8.67694999]
["bitfinex-derivatives","ETHF0:USTF0",1688309390402,0.40739599,1923.4,1923.2,8.67694999]
["bitfinex-derivatives","ETHF0:USTF0",1688309390605,0.40739599,1923.4,1923.3,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1688309390803,0.31196,1923.5,1923.3,5.38777]
["bitfinex-derivatives","ETHF0:USTF0",1688309391002,0.31196,1923.5,1923.4,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688309391305,5.4765,1923.7,1923.4,3.03415047]
["bitfinex-derivatives","ETHF0:USTF0",1688309391602,0.3119,1923.7,1923.6,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1688309391804,0.3119,1923.7,1923.6,6.24592047]
["bitfinex-derivatives","ETHF0:USTF0",1688309391996,0.3119,1923.7,1923.6,6.47379827]
["bitfinex-derivatives","ETHF0:USTF0",1688309394905,0.78754768,1923.8,1923.6,6.47379827]
["bitfinex-derivatives","ETHF0:USTF0",1688309395304,0.00779768,1923.8,1923.6,6.47379827]
["bitfinex-derivatives","ETHF0:USTF0",1688309395499,0.31968768,1923.8,1923.6,6.47379827]
["bitfinex-derivatives","ETHF0:USTF0",1688309396507,0.00779768,1923.8,1923.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1688309396812,0.31968768,1923.8,1923.7,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1688309402711,0.00779768,1923.8,1923.7,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1688309405720,0.31968768,1923.8,1923.7,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1688309405920,0.31968768,1923.8,1923.7,2.38802536]
["bitfinex-derivatives","ETHF0:USTF0",1688309412921,0.31968768,1923.8,1923.7,0.52002536]
["bitfinex-derivatives","ETHF0:USTF0",1688309415825,0.00779768,1923.8,1923.7,0.52002536]
["bitfinex-derivatives","ETHF0:USTF0",1688309417729,0.00779768,1923.8,1923.7,2.39202536]
["bitfinex-derivatives","ETHF0:USTF0",1688309421328,0.31181,1924.4,1923.7,9.26582223]
["bitfinex-derivatives","ETHF0:USTF0",1688309421527,0.93539,1924.5,1924.3,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1688309421824,0.93539,1924.5,1924.4,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1688309422029,0.93539,1924.5,1924.4,2.47050635]
["bitfinex-derivatives","ETHF0:USTF0",1688309422224,1.08166509,1924.5,1924.4,2.47050635]
["bitfinex-derivatives","ETHF0:USTF0",1688309423733,0.14627509,1924.5,1924.4,2.47050635]
["bitfinex-derivatives","ETHF0:USTF0",1688309424431,0.3117,1925.0,1924.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1688309424632,9.9012,1925.0,1924.9,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1688309424932,0.31169,1925.1,1924.9,6.24571047]
["bitfinex-derivatives","ETHF0:USTF0",1688309425121,0.77923,1925.1,1925.0,2.17968]
["bitfinex-derivatives","ETHF0:USTF0",1688309426620,0.43395275,1925.2,1925.0,2.17968]
["bitfinex-derivatives","ETHF0:USTF0",1688309426828,0.43395275,1925.2,1925.1,6.24168047]
["bitfinex-derivatives","ETHF0:USTF0",1688309427142,13.966,1925.6,1925.1,8.20068047]
["bitfinex-derivatives","ETHF0:USTF0",1688309427334,14.27759,1925.8,1925.5,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1688309427631,13.966,1925.8,1925.7,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1688309427824,0.9347,1925.9,1925.7,7.26338]
["bitfinex-derivatives","ETHF0:USTF0",1688309428024,0.9347,1925.9,1925.8,2.72220047]
["bitfinex-derivatives","ETHF0:USTF0",1688309428328,0.31155,1925.9,1925.8,3.03376047]
["bitfinex-derivatives","ETHF0:USTF0",1688309429242,0.78667897,1926.0,1925.8,3.03376047]
["bitfinex-derivatives","ETHF0:USTF0",1688309429533,0.78667897,1926.0,1925.9,5.39135]
["bitfinex-derivatives","ETHF0:USTF0",1688309429730,0.00778897,1926.0,1925.9,5.39135]
["bitfinex-derivatives","ETHF0:USTF0",1688309430332,13.966,1926.3,1926.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688309430532,5.15256,1926.5,1926.2,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1688309430835,5.15256,1926.5,1926.4,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1688309431039,0.77871,1926.6,1926.4,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1688309431331,0.77871,1926.6,1926.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1688309431535,0.00778614,1926.7,1926.5,3.03765047]
["bitfinex-derivatives","ETHF0:USTF0",1688309431732,0.00778614,1926.7,1926.6,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1688309431936,0.00778614,1926.7,1926.6,5.38223]
["bitfinex-derivatives","ETHF0:USTF0",1688309433839,0.77845,1927.0,1926.7,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688309434029,0.77845,1927.0,1926.9,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1688309434338,1.19784149,1927.1,1926.9,6.24538047]
["bitfinex-derivatives","ETHF0:USTF0",1688309434544,1.19784149,1927.1,1927.0,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1688309434733,0.41938149,1927.1,1927.0,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1688309434933,0.31916392,1927.2,1927.0,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1688309435130,0.00778392,1927.2,1927.1,4.37335047]
["bitfinex-derivatives","ETHF0:USTF0",1688309436240,0.31912392,1927.2,1927.1,4.37335047]
["bitfinex-derivatives","ETHF0:USTF0",1688309437145,1.78563983,1927.2,1927.1,4.37335047]
["bitfinex-derivatives","ETHF0:USTF0",1688309437649,2.34067204,1927.2,1927.0,3.21836]
["bitfinex-derivatives","ETHF0:USTF0",1688309438237,2.19439695,1927.2,1927.0,3.50507635]
["bitfinex-derivatives","ETHF0:USTF0",1688309438741,1.93191492,1927.2,1927.0,3.50507635]
["bitfinex-derivatives","ETHF0:USTF0",1688309439543,1.93191492,1927.2,1926.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1688309439544,8.04671492,1927.2,1926.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1688309439745,8.04671492,1927.2,1926.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1688309439941,4.83891492,1927.2,1927.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688309440146,4.83891492,1927.2,1927.0,3.50506635]
["bitfinex-derivatives","ETHF0:USTF0",1688309440147,1.78563983,1927.2,1927.0,3.50506635]
["bitfinex-derivatives","ETHF0:USTF0",1688309440537,1.78563983,1927.2,1927.1,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1688309440747,1.78563983,1927.2,1927.1,3.46148412]
["bitfinex-derivatives","ETHF0:USTF0",1688309440946,1.78563983,1927.2,1927.1,3.77283412]
["bitfinex-derivatives","ETHF0:USTF0",1688309441953,1.93191492,1927.2,1927.0,1.06510635]
["bitfinex-derivatives","ETHF0:USTF0",1688309442852,1.93191492,1927.2,1927.0,4.27290635]
["bitfinex-derivatives","ETHF0:USTF0",1688309443048,1.93191492,1927.2,1927.0,1.06510635]
["bitfinex-derivatives","ETHF0:USTF0",1688309443253,2.907,1927.1,1926.9,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1688309443451,0.31137,1927.0,1926.9,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1688309443749,42.4909678,1927.0,1926.9,1.22080635]
["bitfinex-derivatives","ETHF0:USTF0",1688309444054,42.4909678,1927.0,1926.9,4.11680635]
["bitfinex-derivatives","ETHF0:USTF0",1688309444250,1.3795978,1927.0,1926.9,4.11680635]
["bitfinex-derivatives","ETHF0:USTF0",1688309444846,0.31912392,1927.2,1926.9,4.11680635]
["bitfinex-derivatives","ETHF0:USTF0",1688309445048,0.31912392,1927.2,1927.1,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1688309445248,0.31912392,1927.2,1927.1,6.71286635]
["bitfinex-derivatives","ETHF0:USTF0",1688309445947,0.46539901,1927.2,1927.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1688309446153,0.46539901,1927.2,1927.0,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1688309446555,0.46539901,1927.2,1927.0,0.59806635]
["bitfinex-derivatives","ETHF0:USTF0",1688309446856,0.31912392,1927.2,1927.0,0.59806635]
["bitfinex-derivatives","ETHF0:USTF0",1688309447447,0.46539901,1927.2,1927.0,0.59806635]
["bitfinex-derivatives","ETHF0:USTF0",1688309447651,0.46539901,1927.2,1926.9,7.60837412]
["bitfinex-derivatives","ETHF0:USTF0",1688309447652,0.46539901,1927.2,1926.9,6.67428412]
["bitfinex-derivatives","ETHF0:USTF0",1688309447950,0.31137,1927.0,1926.9,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1688309448150,0.31137,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309449947,0.45764509,1927.0,1926.9,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1688309450154,3.34064509,1927.0,1926.7,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1688309450452,3.2184,1926.8,1926.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1688309450652,3.36467509,1926.8,1926.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1688309451159,0.45767509,1926.8,1926.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1688309452048,1.75942634,1926.8,1926.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1688309452850,4.66642634,1926.8,1926.6,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309453053,2.907,1926.7,1926.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1688309453359,4.51570132,1926.7,1926.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1688309453654,1.60870132,1926.7,1926.6,1.06528635]
["bitfinex-derivatives","ETHF0:USTF0",1688309453858,1.60870132,1926.7,1926.6,3.96728635]
["bitfinex-derivatives","ETHF0:USTF0",1688309455071,1.60870132,1926.7,1926.6,1.06528635]
["bitfinex-derivatives","ETHF0:USTF0",1688309455655,1.75497641,1926.7,1926.6,1.06528635]
["bitfinex-derivatives","ETHF0:USTF0",1688309455958,1.75497641,1926.7,1926.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1688309456256,4.63297641,1926.7,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309456456,2.907,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309456661,3.21843,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309456961,4.41511371,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309457659,4.41511371,1926.6,1926.3,3.21558614]
["bitfinex-derivatives","ETHF0:USTF0",1688309457861,2.899,1926.4,1926.3,0.00778614]
["bitfinex-derivatives","ETHF0:USTF0",1688309458059,7.45831703,1926.4,1926.3,0.00778614]
["bitfinex-derivatives","ETHF0:USTF0",1688309458464,4.25051703,1926.4,1926.3,0.00778614]
["bitfinex-derivatives","ETHF0:USTF0",1688309460062,4.25051703,1926.4,1926.3,0.60598249]
["bitfinex-derivatives","ETHF0:USTF0",1688309460255,1.35151703,1926.4,1926.3,0.60598249]
["bitfinex-derivatives","ETHF0:USTF0",1688309460563,1.49779212,1926.4,1926.3,0.60598249]
["bitfinex-derivatives","ETHF0:USTF0",1688309460862,1.49779212,1926.4,1926.3,0.31926614]
["bitfinex-derivatives","ETHF0:USTF0",1688309460863,4.37579212,1926.4,1926.3,0.31926614]
["bitfinex-derivatives","ETHF0:USTF0",1688309461162,4.22951703,1926.4,1926.3,0.60598249]
["bitfinex-derivatives","ETHF0:USTF0",1688309461363,1.04004703,1926.4,1926.3,0.60598249]
["bitfinex-derivatives","ETHF0:USTF0",1688309461657,1.35151703,1926.4,1926.3,0.60598249]
["bitfinex-derivatives","ETHF0:USTF0",1688309463965,1.49779212,1926.4,1926.3,0.31926614]
["bitfinex-derivatives","ETHF0:USTF0",1688309464473,1.49779212,1926.4,1926.3,0.00778614]
["bitfinex-derivatives","ETHF0:USTF0",1688309467866,1.35151703,1926.4,1926.3,3.49998249]
["bitfinex-derivatives","ETHF0:USTF0",1688309468468,1.04004703,1926.4,1926.3,3.49998249]
["bitfinex-derivatives","ETHF0:USTF0",1688309469462,4.703e-05,1926.4,1926.3,3.60398249]
["bitfinex-derivatives","ETHF0:USTF0",1688309469664,0.21726102,1926.4,1926.3,3.60398249]
["bitfinex-derivatives","ETHF0:USTF0",1688309469855,0.63771217,1926.4,1926.3,3.60398249]
["bitfinex-derivatives","ETHF0:USTF0",1688309470060,0.58341331,1926.4,1926.3,3.60398249]
["bitfinex-derivatives","ETHF0:USTF0",1688309470358,0.58341449,1926.4,1926.3,4.17146661]
["bitfinex-derivatives","ETHF0:USTF0",1688309470665,0.4051498,1926.6,1926.3,4.17146661]
["bitfinex-derivatives","ETHF0:USTF0",1688309470867,0.4051498,1926.6,1926.5,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1688309471165,0.45770509,1926.6,1926.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688309472266,3.36470509,1926.6,1926.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688309472456,3.36470509,1926.6,1926.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1688309473062,6.57250509,1926.6,1926.3,0.00778614]
["bitfinex-derivatives","ETHF0:USTF0",1688309473368,3.36470509,1926.6,1926.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688309473566,3.36470509,1926.6,1926.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688309473867,0.31143,1926.6,1926.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688309474069,0.31143,1926.6,1926.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688309474264,0.31143,1926.6,1926.5,0.59816635]
["bitfinex-derivatives","ETHF0:USTF0",1688309474655,0.31143,1926.6,1926.5,1.16565047]
["bitfinex-derivatives","ETHF0:USTF0",1688309474868,1.19910714,1926.7,1926.5,4.06765047]
["bitfinex-derivatives","ETHF0:USTF0",1688309475857,1.34538223,1926.7,1926.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688309476062,4.22838223,1926.7,1926.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688309477157,0.8426559,1926.6,1926.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688309480659,3.7496559,1926.6,1926.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688309481868,3.7496559,1926.6,1926.3,0.94217614]
["bitfinex-derivatives","ETHF0:USTF0",1688309482070,3.18947,1926.4,1926.3,0.94217614]
["bitfinex-derivatives","ETHF0:USTF0",1688309482261,4.12435593,1926.4,1926.3,0.94217614]
["bitfinex-derivatives","ETHF0:USTF0",1688309482456,4.65624631,1926.4,1926.3,0.94217614]
["bitfinex-derivatives","ETHF0:USTF0",1688309483670,4.65624631,1926.4,1926.1,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1688309483867,2.883,1926.2,1925.8,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1688309484071,2.907,1925.9,1925.7,5.92792]
["bitfinex-derivatives","ETHF0:USTF0",1688309484266,0.45783509,1925.8,1925.7,5.92792]
["bitfinex-derivatives","ETHF0:USTF0",1688309484573,0.45783509,1925.8,1925.7,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688309484765,1.39272102,1925.8,1925.7,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688309484968,0.45783509,1925.8,1925.7,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688309485771,0.45783509,1925.8,1925.7,0.59829635]
["bitfinex-derivatives","ETHF0:USTF0",1688309485772,0.31156,1925.8,1925.7,0.59829635]
["bitfinex-derivatives","ETHF0:USTF0",1688309485969,0.31156,1925.8,1925.7,3.80609635]
["bitfinex-derivatives","ETHF0:USTF0",1688309488368,0.00778917,1925.9,1925.7,3.80609635]
["bitfinex-derivatives","ETHF0:USTF0",1688309488568,0.00778917,1925.9,1925.8,3.47448412]
["bitfinex-derivatives","ETHF0:USTF0",1688309488865,0.00778917,1925.9,1925.8,3.78604412]
["bitfinex-derivatives","ETHF0:USTF0",1688309492269,0.05778917,1925.9,1925.8,3.78604412]
["bitfinex-derivatives","ETHF0:USTF0",1688309497274,0.32823601,1925.9,1925.8,3.78604412]
["bitfinex-derivatives","ETHF0:USTF0",1688309497470,0.05778917,1925.9,1925.8,3.78604412]
["bitfinex-derivatives","ETHF0:USTF0",1688309501475,0.20406426,1925.9,1925.8,3.78604412]
["bitfinex-derivatives","ETHF0:USTF0",1688309502576,0.05778917,1925.9,1925.8,3.78604412]
["bitfinex-derivatives","ETHF0:USTF0",1688309502782,0.20406426,1925.9,1925.8,3.78604412]
["bitfinex-derivatives","ETHF0:USTF0",1688309503476,0.51561426,1925.9,1925.8,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688309505785,0.20406426,1925.9,1925.8,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688309506187,0.51561426,1925.9,1925.8,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688309507391,0.51561426,1925.9,1925.8,0.59827635]
["bitfinex-derivatives","ETHF0:USTF0",1688309507781,0.51561426,1925.9,1925.8,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688309508075,0.05778917,1925.9,1925.8,0.59827635]
["bitfinex-derivatives","ETHF0:USTF0",1688309510688,0.20406426,1925.9,1925.8,0.59827635]
["bitfinex-derivatives","ETHF0:USTF0",1688309510989,0.20406426,1925.9,1925.8,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688309511381,0.20406426,1925.9,1925.8,0.59827635]
["bitfinex-derivatives","ETHF0:USTF0",1688309511782,0.20406426,1925.9,1925.8,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688309512091,0.7861188,1925.9,1925.8,0.59827635]
["bitfinex-derivatives","ETHF0:USTF0",1688309513086,0.63984371,1925.9,1925.8,0.59827635]
["bitfinex-derivatives","ETHF0:USTF0",1688309513380,0.7861188,1925.9,1925.8,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688309517082,0.93494891,1926.1,1925.8,5.59827635]
["bitfinex-derivatives","ETHF0:USTF0",1688309517281,20.79944618,1926.6,1926.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688309517485,0.9348414,1926.5,1926.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1688309517691,1.2462814,1926.6,1926.4,3.65863]
["bitfinex-derivatives","ETHF0:USTF0",1688309518086,0.9348414,1926.6,1926.4,3.94534635]
["bitfinex-derivatives","ETHF0:USTF0",1688309519485,0.9348414,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309519685,0.9348414,1926.6,1926.5,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1688309519890,1.72122754,1926.7,1926.5,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1688309520790,0.94262754,1926.7,1926.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688309520978,0.94262754,1926.7,1926.6,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688309521286,0.94262754,1926.7,1926.6,3.50514635]
["bitfinex-derivatives","ETHF0:USTF0",1688309521592,0.00778614,1926.7,1926.6,3.50514635]
["bitfinex-derivatives","ETHF0:USTF0",1688309524719,9.71344618,1927.2,1926.6,4.07263047]
["bitfinex-derivatives","ETHF0:USTF0",1688309525001,3.19134,1927.2,1927.1,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1688309525288,4.12591555,1927.2,1927.1,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1688309525689,4.12591555,1927.2,1927.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1688309525889,4.53484412,1927.2,1927.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1688309526392,14.2752903,1927.2,1927.0,0.78617351]
["bitfinex-derivatives","ETHF0:USTF0",1688309526602,3.84157555,1927.1,1927.0,0.78617351]
["bitfinex-derivatives","ETHF0:USTF0",1688309526795,4.15292555,1927.1,1927.0,0.78617351]
["bitfinex-derivatives","ETHF0:USTF0",1688309528596,4.15292555,1927.1,1927.0,1.07288986]
["bitfinex-derivatives","ETHF0:USTF0",1688309529194,4.15292555,1927.1,1927.0,0.78617351]
["bitfinex-derivatives","ETHF0:USTF0",1688309529398,4.15292555,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688309529701,4.15292555,1927.1,1927.0,0.31915351]
["bitfinex-derivatives","ETHF0:USTF0",1688309530894,4.15292555,1927.1,1927.0,0.60586986]
["bitfinex-derivatives","ETHF0:USTF0",1688309531096,3.21835,1927.1,1927.0,0.31915351]
["bitfinex-derivatives","ETHF0:USTF0",1688309532208,3.21835,1927.1,1927.0,0.60586986]
["bitfinex-derivatives","ETHF0:USTF0",1688309532904,0.31135,1927.1,1927.0,0.60586986]
["bitfinex-derivatives","ETHF0:USTF0",1688309534810,4.06731857,1927.2,1927.0,0.60586986]
["bitfinex-derivatives","ETHF0:USTF0",1688309535008,4.06731857,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309535307,4.06731857,1927.2,1927.1,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1688309537012,4.06731857,1927.2,1927.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1688309537411,5.00191941,1927.2,1927.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1688309538204,4.06731857,1927.2,1927.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1688309539114,4.06731857,1927.2,1927.0,0.31915351]
["bitfinex-derivatives","ETHF0:USTF0",1688309539416,2.883,1927.1,1927.0,0.31915351]
["bitfinex-derivatives","ETHF0:USTF0",1688309539718,2.18135,1927.1,1927.0,0.31915351]
["bitfinex-derivatives","ETHF0:USTF0",1688309540305,3.11596418,1927.1,1927.0,0.31915351]
["bitfinex-derivatives","ETHF0:USTF0",1688309541116,3.11596418,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688309541814,3.11596418,1927.1,1927.0,0.31915351]
["bitfinex-derivatives","ETHF0:USTF0",1688309542116,3.11596418,1927.1,1926.7,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1688309542117,3.84359368,1927.1,1926.7,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1688309542413,2.1734,1926.8,1926.7,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1688309542608,2.1734,1926.8,1926.7,1.22083635]
["bitfinex-derivatives","ETHF0:USTF0",1688309542811,2.1734,1926.8,1926.7,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1688309543410,2.1734,1926.8,1926.7,1.22083635]
["bitfinex-derivatives","ETHF0:USTF0",1688309544810,3.2194,1926.8,1926.7,1.22083635]
["bitfinex-derivatives","ETHF0:USTF0",1688309545605,3.2194,1926.8,1926.7,4.42863635]
["bitfinex-derivatives","ETHF0:USTF0",1688309546820,3.68651,1926.9,1926.7,4.42863635]
["bitfinex-derivatives","ETHF0:USTF0",1688309547016,2.908,1926.9,1926.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688309547230,2.908,1926.9,1926.8,1.34595412]
["bitfinex-derivatives","ETHF0:USTF0",1688309551108,0.72187675,1927.0,1926.8,1.44995412]
["bitfinex-derivatives","ETHF0:USTF0",1688309551317,0.72187675,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309552117,0.72187675,1927.0,1926.9,3.90990635]
["bitfinex-derivatives","ETHF0:USTF0",1688309553026,1.03324675,1927.0,1926.9,3.90990635]
["bitfinex-derivatives","ETHF0:USTF0",1688309553217,1.03324675,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309555816,3.94124675,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309556116,3.94124675,1927.0,1926.9,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1688309556316,3.94124675,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309557519,3.94124675,1927.0,1926.9,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1688309558116,3.94124675,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309561822,4.87585609,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309563117,3.94124675,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309563817,4.87585609,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309565731,4.87585609,1927.0,1926.9,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1688309566027,11.70930227,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309566430,11.70930227,1927.0,1926.9,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1688309567134,11.70930227,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309567825,4.87585609,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309568019,11.70930227,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309569230,11.70930227,1927.0,1926.9,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1688309569433,11.70930227,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309569930,11.70930227,1927.0,1926.9,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1688309570132,11.70930227,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309572529,11.70930227,1927.0,1926.9,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1688309573730,11.70930227,1927.0,1926.9,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1688309573933,4.87585609,1927.0,1926.9,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1688309577829,8.46340397,1927.0,1926.9,4.37339047]
["bitfinex-derivatives","ETHF0:USTF0",1688309578035,1.65648609,1927.0,1926.9,4.37339047]
["bitfinex-derivatives","ETHF0:USTF0",1688309578731,1.96785609,1927.0,1926.9,4.37339047]
["bitfinex-derivatives","ETHF0:USTF0",1688309583428,1.96785609,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688309583631,1.96785609,1927.0,1926.9,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1688309583936,11.68277397,1927.0,1926.9,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1688309586544,4.87585609,1927.0,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688309586733,9.71605272,1926.7,1926.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688309587037,10.96208206,1926.7,1926.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1688309587235,10.96208206,1926.7,1926.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688309587236,7.73514828,1926.7,1926.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688309587428,11.56894035,1926.7,1926.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688309590042,4.76088763,1926.7,1926.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688309591737,4.76088763,1926.7,1926.6,0.59814636]
["bitfinex-derivatives","ETHF0:USTF0",1688309591738,4.44946763,1926.7,1926.6,0.59814636]
["bitfinex-derivatives","ETHF0:USTF0",1688309591944,4.76088763,1926.7,1926.6,0.59814636]
["bitfinex-derivatives","ETHF0:USTF0",1688309592739,3.82609556,1926.7,1926.6,0.59814636]
["bitfinex-derivatives","ETHF0:USTF0",1688309592938,0.92709556,1926.7,1926.6,0.59814636]
["bitfinex-derivatives","ETHF0:USTF0",1688309596947,3.82609556,1926.7,1926.6,0.31143001]
["bitfinex-derivatives","ETHF0:USTF0",1688309597445,5.1825993,1926.7,1926.6,0.31143001]
["bitfinex-derivatives","ETHF0:USTF0",1688309597641,5.2325993,1926.7,1926.6,0.31143001]
["bitfinex-derivatives","ETHF0:USTF0",1688309598342,4.81088763,1926.7,1926.6,0.59814636]
["bitfinex-derivatives","ETHF0:USTF0",1688309598734,4.81088763,1926.7,1926.6,0.31143001]
["bitfinex-derivatives","ETHF0:USTF0",1688309599040,3.87609556,1926.7,1926.6,0.31143001]
["bitfinex-derivatives","ETHF0:USTF0",1688309599433,3.87609556,1926.7,1926.6,3.51923001]
["bitfinex-derivatives","ETHF0:USTF0",1688309599840,3.87609556,1926.7,1926.6,0.31143001]
["bitfinex-derivatives","ETHF0:USTF0",1688309600043,4.81088763,1926.7,1926.6,0.31143001]
["bitfinex-derivatives","ETHF0:USTF0",1688309602540,3.87609556,1926.7,1926.6,0.31143001]
["bitfinex-derivatives","ETHF0:USTF0",1688309602742,3.87609556,1926.7,1926.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688309603138,47.88389556,1926.7,1926.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688309603343,9.26484078,1926.7,1926.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688309603538,11.61456447,1926.7,1926.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688309604444,4.81088763,1926.7,1926.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688309604643,4.81088763,1926.7,1926.6,0.59815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309605746,4.81088763,1926.7,1926.6,0.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1688309606145,4.81088763,1926.7,1926.6,0.59815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309606344,4.81088763,1926.7,1926.6,0.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1688309607143,4.81088763,1926.7,1926.6,0.59815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309607349,4.81088763,1926.7,1926.6,0.28671636]
["bitfinex-derivatives","ETHF0:USTF0",1688309607545,4.81088763,1926.7,1926.6,0.59815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309608451,1.91188763,1926.7,1926.6,0.59815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309608655,0.97709556,1926.7,1926.6,0.59815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309610144,0.97709556,1926.7,1926.6,0.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1688309610948,1.91188763,1926.7,1926.6,0.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1688309612851,3.76888763,1926.7,1926.6,0.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1688309615153,2.83409556,1926.7,1926.6,0.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1688309618351,3.76888763,1926.7,1926.6,0.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1688309619759,1.91188763,1926.7,1926.6,0.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1688309619958,1.91188763,1926.7,1926.6,0.59815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309620164,0.97709556,1926.7,1926.6,0.59815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309620948,0.97709556,1926.7,1926.6,0.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1688309621158,0.97709556,1926.7,1926.6,0.59815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309623351,0.66567556,1926.7,1926.6,2.46815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309623556,0.97709556,1926.7,1926.6,2.46815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309628459,0.66567556,1926.7,1926.6,2.46815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309633766,1.04480849,1926.7,1926.6,2.46815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309634067,0.05,1926.7,1926.6,2.46815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309634458,0.05,1926.7,1926.6,14.92813189]
["bitfinex-derivatives","ETHF0:USTF0",1688309634770,0.05,1926.7,1926.6,2.46815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309638261,2.22742,1926.7,1926.6,0.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1688309639166,2.22742,1926.7,1926.6,0.59815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309641058,1.916,1926.7,1926.6,0.59815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309642565,0.05,1926.7,1926.6,2.46815636]
["bitfinex-derivatives","ETHF0:USTF0",1688309644267,0.33671635,1926.7,1926.6,0.66256875]
["bitfinex-derivatives","ETHF0:USTF0",1688309644471,0.05,1926.7,1926.6,0.9492851]
["bitfinex-derivatives","ETHF0:USTF0",1688309645368,0.33671635,1926.7,1926.6,0.9492851]
["bitfinex-derivatives","ETHF0:USTF0",1688309645571,0.05,1926.7,1926.6,0.9492851]
["bitfinex-derivatives","ETHF0:USTF0",1688309646769,0.33671635,1926.7,1926.6,0.9492851]
["bitfinex-derivatives","ETHF0:USTF0",1688309647279,0.95111983,1926.7,1926.6,0.9492851]
["bitfinex-derivatives","ETHF0:USTF0",1688309647667,1.23783618,1926.7,1926.6,0.9492851]
["bitfinex-derivatives","ETHF0:USTF0",1688309648372,1.54925618,1926.7,1926.6,0.9492851]
["bitfinex-derivatives","ETHF0:USTF0",1688309648772,1.54925618,1926.7,1926.6,0.66256875]
["bitfinex-derivatives","ETHF0:USTF0",1688309649775,1.54925618,1926.7,1926.6,0.9492851]
["bitfinex-derivatives","ETHF0:USTF0",1688309651773,1.54925618,1926.7,1926.6,0.66256875]
["bitfinex-derivatives","ETHF0:USTF0",1688309652573,1.54925618,1926.7,1926.6,0.9492851]
["bitfinex-derivatives","ETHF0:USTF0",1688309652973,1.54925618,1926.7,1926.6,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688309653670,1.54925618,1926.7,1926.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688309654679,1.23783618,1926.7,1926.6,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688309655674,1.23783618,1926.7,1926.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688309655977,1.23783618,1926.7,1926.6,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688309656274,1.54925618,1926.7,1926.6,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688309656677,1.54925618,1926.7,1926.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688309656975,1.26253983,1926.7,1926.6,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688309657575,1.54925618,1926.7,1926.6,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688309657975,1.26253983,1926.7,1926.6,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688309660286,1.54925618,1926.7,1926.6,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688309661683,1.26253983,1926.7,1926.6,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688309661981,0.95111983,1926.7,1926.6,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688309662278,1.23783618,1926.7,1926.6,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688309662481,1.54925618,1926.7,1926.6,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688309664187,1.26253983,1926.7,1926.6,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688309665274,0.95111983,1926.7,1926.6,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688309666480,0.95111983,1926.7,1926.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688309666481,1.54925618,1926.7,1926.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688309667085,3.41525618,1926.7,1926.5,0.31923553]
["bitfinex-derivatives","ETHF0:USTF0",1688309667279,1.87,1926.6,1926.4,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688309667482,3.23400887,1926.5,1926.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688309668382,5.10100887,1926.5,1926.3,0.00778634]
["bitfinex-derivatives","ETHF0:USTF0",1688309668581,5.10100887,1926.5,1926.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688309668582,0.31148,1926.3,1926.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688309668775,2.45519635,1926.3,1926.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688309668975,2.45519635,1926.3,1926.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1688309669189,1.87,1926.2,1926.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1688309669386,0.31152,1926.2,1926.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1688309669683,0.31152,1926.2,1925.9,0.00778776]
["bitfinex-derivatives","ETHF0:USTF0",1688309669684,1.862,1926.1,1925.9,0.00778776]
["bitfinex-derivatives","ETHF0:USTF0",1688309669885,1.862,1926.1,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309669886,1.86,1925.9,1925.5,4.14263]
["bitfinex-derivatives","ETHF0:USTF0",1688309670077,0.31157,1925.8,1925.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1688309670276,1.866,1925.7,1925.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1688309670584,2.46429635,1925.7,1925.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1688309672289,2.46429635,1925.7,1925.5,0.31938958]
["bitfinex-derivatives","ETHF0:USTF0",1688309672487,1.866,1925.6,1925.5,0.31938958]
["bitfinex-derivatives","ETHF0:USTF0",1688309672675,2.17759,1925.6,1925.5,0.31938958]
["bitfinex-derivatives","ETHF0:USTF0",1688309675787,2.17759,1925.6,1925.5,3.52718958]
["bitfinex-derivatives","ETHF0:USTF0",1688309675985,1.866,1925.6,1925.5,3.81390593]
["bitfinex-derivatives","ETHF0:USTF0",1688309676388,2.1776,1925.6,1925.5,3.81390593]
["bitfinex-derivatives","ETHF0:USTF0",1688309677188,2.41187203,1925.6,1925.5,3.81390593]
["bitfinex-derivatives","ETHF0:USTF0",1688309677491,2.10027203,1925.6,1925.5,3.81390593]
["bitfinex-derivatives","ETHF0:USTF0",1688309677688,2.41187203,1925.6,1925.5,3.81390593]
["bitfinex-derivatives","ETHF0:USTF0",1688309678496,0.54587203,1925.6,1925.5,3.81390593]
["bitfinex-derivatives","ETHF0:USTF0",1688309683501,0.83258838,1925.6,1925.5,3.81390593]
["bitfinex-derivatives","ETHF0:USTF0",1688309684099,0.83258838,1925.6,1925.5,0.31938958]
["bitfinex-derivatives","ETHF0:USTF0",1688309686005,0.83258838,1925.6,1925.5,3.81390593]
["bitfinex-derivatives","ETHF0:USTF0",1688309686301,0.83258838,1925.6,1925.5,0.31938958]
["bitfinex-derivatives","ETHF0:USTF0",1688309686507,0.83258838,1925.6,1925.5,3.52718958]
["bitfinex-derivatives","ETHF0:USTF0",1688309686712,0.54587203,1925.6,1925.5,3.81390593]
["bitfinex-derivatives","ETHF0:USTF0",1688309687599,0.83258838,1925.6,1925.5,3.81390593]
["bitfinex-derivatives","ETHF0:USTF0",1688309687804,0.54587203,1925.6,1925.5,3.81390593]
["bitfinex-derivatives","ETHF0:USTF0",1688309689205,0.23427203,1925.6,1925.5,3.81390593]
["bitfinex-derivatives","ETHF0:USTF0",1688309689406,1.857,1925.7,1925.5,3.81390593]
["bitfinex-derivatives","ETHF0:USTF0",1688309689805,2.16858,1925.7,1925.5,3.81390593]
["bitfinex-derivatives","ETHF0:USTF0",1688309690204,2.16858,1925.7,1925.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688309690407,0.77895,1925.8,1925.6,2.74908412]
["bitfinex-derivatives","ETHF0:USTF0",1688309690607,0.77895,1925.8,1925.7,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688309690807,0.77895,1925.8,1925.7,3.80609635]
["bitfinex-derivatives","ETHF0:USTF0",1688309692212,1.00703883,1925.8,1925.7,3.80609635]
["bitfinex-derivatives","ETHF0:USTF0",1688309693014,1.29375518,1925.8,1925.7,3.80609635]
["bitfinex-derivatives","ETHF0:USTF0",1688309694312,1.29375518,1925.8,1925.7,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1688309694518,1.00703883,1925.8,1925.7,3.80609635]
["bitfinex-derivatives","ETHF0:USTF0",1688309695313,3.15075518,1925.8,1925.7,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1688309695713,2.86403883,1925.8,1925.7,3.80609635]
["bitfinex-derivatives","ETHF0:USTF0",1688309696326,1.29375518,1925.8,1925.7,3.80609635]
["bitfinex-derivatives","ETHF0:USTF0",1688309696618,1.29375518,1925.8,1925.7,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1688309696822,1.29375518,1925.8,1925.7,3.80609635]
["bitfinex-derivatives","ETHF0:USTF0",1688309697216,1.29375518,1925.8,1925.7,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1688309698328,3.15075518,1925.8,1925.7,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1688309698914,2.86403883,1925.8,1925.7,3.80609635]
["bitfinex-derivatives","ETHF0:USTF0",1688309699721,3.15075518,1925.8,1925.7,3.80609635]
["bitfinex-derivatives","ETHF0:USTF0",1688309700123,3.15075518,1925.8,1925.7,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1688309700326,3.15075518,1925.8,1925.7,3.80609635]
["bitfinex-derivatives","ETHF0:USTF0",1688309701021,3.15075518,1925.8,1925.7,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1688309701827,2.86403883,1925.8,1925.7,3.80609635]
["bitfinex-derivatives","ETHF0:USTF0",1688309702527,0.22808883,1925.8,1925.7,5.67609635]
["bitfinex-derivatives","ETHF0:USTF0",1688309703225,2.17353,1926.0,1925.7,5.67609635]
["bitfinex-derivatives","ETHF0:USTF0",1688309703421,2.17353,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688309703625,2.17353,1926.0,1925.9,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688309706617,2.46024635,1926.0,1925.9,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688309707225,2.6619482,1926.0,1925.9,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1688309710722,2.37523185,1926.0,1925.9,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688309711230,2.6619482,1926.0,1925.9,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688309711933,2.37523185,1926.0,1925.9,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688309712237,2.6619482,1926.0,1925.9,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688309712430,2.37523185,1926.0,1925.9,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688309712829,2.37923185,1926.0,1925.9,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688309713026,2.6659482,1926.0,1925.9,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688309714938,2.6659482,1926.0,1925.9,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1688309715834,2.37923185,1926.0,1925.9,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688309716937,0.20170185,1926.0,1925.9,5.67606635]
["bitfinex-derivatives","ETHF0:USTF0",1688309717438,0.52688393,1926.0,1925.9,18.14111591]
["bitfinex-derivatives","ETHF0:USTF0",1688309717629,0.52688393,1926.0,1925.9,5.67606635]
["bitfinex-derivatives","ETHF0:USTF0",1688309717831,13.97378776,1926.3,1925.9,18.14089991]
["bitfinex-derivatives","ETHF0:USTF0",1688309718032,0.00778776,1926.3,1926.2,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1688309718338,0.00778776,1926.3,1926.2,5.67601635]
["bitfinex-derivatives","ETHF0:USTF0",1688309718728,0.00778776,1926.3,1926.2,6.24350047]
["bitfinex-derivatives","ETHF0:USTF0",1688309718932,0.00778776,1926.3,1926.2,11.12510047]
["bitfinex-derivatives","ETHF0:USTF0",1688309719838,0.31926776,1926.3,1926.2,11.12510047]
["bitfinex-derivatives","ETHF0:USTF0",1688309720435,0.00778776,1926.3,1926.2,11.12510047]
["bitfinex-derivatives","ETHF0:USTF0",1688309722239,0.61461211,1926.3,1926.2,11.12510047]
["bitfinex-derivatives","ETHF0:USTF0",1688309726748,0.49735806,1926.3,1926.2,11.12510047]
["bitfinex-derivatives","ETHF0:USTF0",1688309726944,0.05,1926.7,1926.2,11.12510047]
["bitfinex-derivatives","ETHF0:USTF0",1688309727136,0.05,1926.7,1926.6,5.38924]
["bitfinex-derivatives","ETHF0:USTF0",1688309727341,0.05,1926.7,1926.6,6.24344047]
["bitfinex-derivatives","ETHF0:USTF0",1688309727544,0.36142,1926.7,1926.6,6.24344047]
["bitfinex-derivatives","ETHF0:USTF0",1688309728451,0.05,1926.7,1926.6,6.24344047]
["bitfinex-derivatives","ETHF0:USTF0",1688309730945,0.36142,1926.7,1926.6,6.24344047]
["bitfinex-derivatives","ETHF0:USTF0",1688309732342,0.05,1926.7,1926.6,6.24344047]
["bitfinex-derivatives","ETHF0:USTF0",1688309734254,0.51390744,1926.7,1926.6,6.24344047]
["bitfinex-derivatives","ETHF0:USTF0",1688309740157,0.51390744,1926.7,1926.6,11.24344047]
["bitfinex-derivatives","ETHF0:USTF0",1688309740158,7.44e-06,1926.7,1926.6,11.24344047]
["bitfinex-derivatives","ETHF0:USTF0",1688309740351,0.53687814,1926.7,1926.6,11.24344047]
["bitfinex-derivatives","ETHF0:USTF0",1688309740655,0.00778553,1926.8,1926.6,11.24344047]
["bitfinex-derivatives","ETHF0:USTF0",1688309740851,0.00778553,1926.8,1926.7,7.43792]
["bitfinex-derivatives","ETHF0:USTF0",1688309741847,0.29450188,1926.8,1926.7,7.43792]
["bitfinex-derivatives","ETHF0:USTF0",1688309742251,0.00778553,1926.8,1926.7,7.43792]
["bitfinex-derivatives","ETHF0:USTF0",1688309742446,0.60590188,1926.8,1926.7,2.18142]
["bitfinex-derivatives","ETHF0:USTF0",1688309742651,2.46790188,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309744057,2.15650188,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309744447,2.46790188,1926.8,1926.7,0.59813635]
["bitfinex-derivatives","ETHF0:USTF0",1688309744652,2.15650188,1926.8,1926.7,0.59813635]
["bitfinex-derivatives","ETHF0:USTF0",1688309744856,1.86978553,1926.8,1926.7,0.59813635]
["bitfinex-derivatives","ETHF0:USTF0",1688309745460,0.00778553,1926.8,1926.7,0.59813635]
["bitfinex-derivatives","ETHF0:USTF0",1688309747852,0.43082134,1926.8,1926.7,0.59813635]
["bitfinex-derivatives","ETHF0:USTF0",1688309748453,0.74222134,1926.8,1926.7,0.59813635]
["bitfinex-derivatives","ETHF0:USTF0",1688309749459,1.02893769,1926.8,1926.7,0.59813635]
["bitfinex-derivatives","ETHF0:USTF0",1688309749860,1.02893769,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309750055,1.02893769,1926.8,1926.6,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1688309750056,2.88593769,1926.8,1926.6,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1688309751961,6.09373769,1926.8,1926.5,0.31922533]
["bitfinex-derivatives","ETHF0:USTF0",1688309752164,5.38124,1926.6,1926.4,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1688309752460,0.31147,1926.4,1926.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688309752662,1.866,1926.2,1926.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688309752963,5.67201635,1926.2,1926.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688309753759,2.46421635,1926.2,1926.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688309755660,5.67201635,1926.2,1926.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688309756157,5.67201635,1926.2,1926.0,0.94228756]
["bitfinex-derivatives","ETHF0:USTF0",1688309756458,2.17352,1926.1,1926.0,0.94228756]
["bitfinex-derivatives","ETHF0:USTF0",1688309756655,2.17352,1926.1,1926.0,0.00778756]
["bitfinex-derivatives","ETHF0:USTF0",1688309759860,2.17352,1926.1,1926.0,0.31931756]
["bitfinex-derivatives","ETHF0:USTF0",1688309760166,2.17352,1926.1,1926.0,0.60603391]
["bitfinex-derivatives","ETHF0:USTF0",1688309760866,0.7788,1926.2,1926.0,2.47603391]
["bitfinex-derivatives","ETHF0:USTF0",1688309762966,2.93151635,1926.2,1926.0,2.47603391]
["bitfinex-derivatives","ETHF0:USTF0",1688309764671,2.6448,1926.2,1926.0,2.47603391]
["bitfinex-derivatives","ETHF0:USTF0",1688309764869,0.7788,1926.2,1926.0,2.47603391]
["bitfinex-derivatives","ETHF0:USTF0",1688309765075,0.31151,1926.3,1926.1,5.64528412]
["bitfinex-derivatives","ETHF0:USTF0",1688309765272,0.31151,1926.3,1926.2,0.59821635]
["bitfinex-derivatives","ETHF0:USTF0",1688309767876,0.59822635,1926.3,1926.2,0.59821635]
["bitfinex-derivatives","ETHF0:USTF0",1688309768580,0.31151,1926.3,1926.2,0.59821635]
["bitfinex-derivatives","ETHF0:USTF0",1688309769379,0.59822635,1926.3,1926.2,0.59821635]
["bitfinex-derivatives","ETHF0:USTF0",1688309771681,0.31151,1926.3,1926.2,0.59821635]
["bitfinex-derivatives","ETHF0:USTF0",1688309772382,2.79151,1926.4,1926.2,0.59821635]
["bitfinex-derivatives","ETHF0:USTF0",1688309772587,2.79151,1926.4,1926.3,0.87896412]
["bitfinex-derivatives","ETHF0:USTF0",1688309772987,0.93451,1926.4,1926.3,0.87896412]
["bitfinex-derivatives","ETHF0:USTF0",1688309773184,2.16847,1926.5,1926.3,0.87896412]
["bitfinex-derivatives","ETHF0:USTF0",1688309773185,0.40823136,1926.7,1926.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688309773384,0.77859,1926.7,1926.6,5.38924]
["bitfinex-derivatives","ETHF0:USTF0",1688309773580,0.77859,1926.7,1926.6,2.18144]
["bitfinex-derivatives","ETHF0:USTF0",1688309773980,1.06530635,1926.7,1926.6,2.18144]
["bitfinex-derivatives","ETHF0:USTF0",1688309774176,2.93130635,1926.7,1926.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688309774788,2.64459,1926.7,1926.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688309776681,1.87378553,1926.8,1926.6,5.38924]
["bitfinex-derivatives","ETHF0:USTF0",1688309776882,1.87378553,1926.8,1926.7,1.16562047]
["bitfinex-derivatives","ETHF0:USTF0",1688309778389,0.00778553,1926.8,1926.7,3.03562047]
["bitfinex-derivatives","ETHF0:USTF0",1688309782287,0.27695166,1926.8,1926.7,3.03562047]
["bitfinex-derivatives","ETHF0:USTF0",1688309786782,0.27695166,1926.8,1926.7,3.44084807]
["bitfinex-derivatives","ETHF0:USTF0",1688309788395,0.58835166,1926.8,1926.7,3.44084807]
["bitfinex-derivatives","ETHF0:USTF0",1688309788589,0.87506801,1926.8,1926.7,2.5866476]
["bitfinex-derivatives","ETHF0:USTF0",1688309788785,0.87506801,1926.8,1926.7,2.87336395]
["bitfinex-derivatives","ETHF0:USTF0",1688309789696,0.58835166,1926.8,1926.7,2.87336395]
["bitfinex-derivatives","ETHF0:USTF0",1688309790694,0.87506801,1926.8,1926.7,2.87336395]
["bitfinex-derivatives","ETHF0:USTF0",1688309791097,0.58835166,1926.8,1926.7,2.87336395]
["bitfinex-derivatives","ETHF0:USTF0",1688309791792,0.87506801,1926.8,1926.7,2.87336395]
["bitfinex-derivatives","ETHF0:USTF0",1688309792096,2.74506801,1926.8,1926.7,0.7166476]
["bitfinex-derivatives","ETHF0:USTF0",1688309792300,2.74506801,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309792491,2.43366801,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309792895,0.56366801,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309793098,0.56366801,1926.8,1926.7,0.59813635]
["bitfinex-derivatives","ETHF0:USTF0",1688309793395,0.27695166,1926.8,1926.7,0.59813635]
["bitfinex-derivatives","ETHF0:USTF0",1688309802895,0.27695166,1926.8,1926.7,2.46813635]
["bitfinex-derivatives","ETHF0:USTF0",1688309810198,0.27695166,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309810199,0.87506801,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309813010,2.74506801,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309822320,2.43366801,1926.8,1926.7,0.59813635]
["bitfinex-derivatives","ETHF0:USTF0",1688309822718,2.43366801,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309822719,2.74506801,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309823823,3.67964453,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309824021,2.74506801,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309826627,3.67964453,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309830625,10.48332137,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309831222,10.58700962,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309831429,3.78333278,1926.8,1926.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309832025,3.78333278,1926.8,1926.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688309832231,0.31144,1926.6,1926.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688309832434,2.46815635,1926.6,1926.4,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1688309832632,2.16845,1926.5,1926.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1688309832833,2.46418635,1926.4,1926.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1688309833037,2.83753312,1926.4,1926.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1688309833529,2.83753312,1926.4,1926.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309833739,1.862,1926.3,1926.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309833932,2.17348,1926.3,1926.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309834132,2.37468854,1926.3,1926.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309840540,2.37468854,1926.3,1926.2,0.59819635]
["bitfinex-derivatives","ETHF0:USTF0",1688309841037,2.37468854,1926.3,1926.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309844649,2.37468854,1926.3,1926.2,0.59819635]
["bitfinex-derivatives","ETHF0:USTF0",1688309845038,2.37468854,1926.3,1926.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309847350,2.37468854,1926.3,1926.2,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1688309847547,2.37468854,1926.3,1926.2,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309848839,2.66140489,1926.3,1926.2,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309852548,2.66140489,1926.3,1926.2,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1688309852943,0.79940489,1926.3,1926.2,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1688309853151,0.79940489,1926.3,1926.2,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309853744,0.79940489,1926.3,1926.2,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1688309854149,0.79940489,1926.3,1926.2,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309855349,0.51268854,1926.3,1926.2,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309857759,0.20120854,1926.3,1926.2,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309858061,2.17747,1926.4,1926.2,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309858251,2.17747,1926.4,1926.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688309858451,2.17747,1926.4,1926.3,5.95456412]
["bitfinex-derivatives","ETHF0:USTF0",1688309862854,0.31147,1926.4,1926.3,5.95456412]
["bitfinex-derivatives","ETHF0:USTF0",1688309863664,0.59818635,1926.4,1926.3,5.95456412]
["bitfinex-derivatives","ETHF0:USTF0",1688309864052,0.31147,1926.4,1926.3,5.95456412]
["bitfinex-derivatives","ETHF0:USTF0",1688309865764,1.20449973,1926.6,1926.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688309865963,0.42585973,1926.6,1926.5,6.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1688309866360,0.31145,1926.7,1926.5,6.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1688309866866,0.31145,1926.7,1926.5,4.37345047]
["bitfinex-derivatives","ETHF0:USTF0",1688309866867,1.866,1926.6,1926.5,4.37345047]
["bitfinex-derivatives","ETHF0:USTF0",1688309867072,2.17744,1926.6,1926.5,4.37345047]
["bitfinex-derivatives","ETHF0:USTF0",1688309869857,2.22744,1926.6,1926.5,4.37345047]
["bitfinex-derivatives","ETHF0:USTF0",1688309870059,0.36144,1926.6,1926.5,6.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1688309870367,0.05,1926.6,1926.5,6.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1688309871458,0.36144,1926.6,1926.5,6.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1688309872367,0.566404,1926.6,1926.5,6.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1688309873165,0.254964,1926.6,1926.5,6.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1688309874263,0.566404,1926.6,1926.5,6.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1688309875967,0.254964,1926.6,1926.5,6.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1688309877268,0.254964,1926.6,1926.5,18.70415817]
["bitfinex-derivatives","ETHF0:USTF0",1688309877966,0.254964,1926.6,1926.5,6.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1688309879862,0.254964,1926.6,1926.5,18.70376049]
["bitfinex-derivatives","ETHF0:USTF0",1688309880069,0.254964,1926.6,1926.5,6.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1688309881358,0.254964,1926.6,1926.5,6.03559574]
["bitfinex-derivatives","ETHF0:USTF0",1688309891378,0.254964,1926.6,1926.5,5.85014977]
["bitfinex-derivatives","ETHF0:USTF0",1688309897984,0.54168035,1926.6,1926.5,5.28266565]
["bitfinex-derivatives","ETHF0:USTF0",1688309898187,0.254964,1926.6,1926.5,5.28266565]
["bitfinex-derivatives","ETHF0:USTF0",1688309899586,0.254964,1926.6,1926.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688309899587,2.39868035,1926.6,1926.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688309899790,2.72311035,1926.6,1926.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688309905281,2.41168035,1926.6,1926.5,0.59816635]
["bitfinex-derivatives","ETHF0:USTF0",1688309905485,0.254964,1926.6,1926.5,3.80596635]
["bitfinex-derivatives","ETHF0:USTF0",1688309908795,0.254964,1926.6,1926.5,5.67596635]
["bitfinex-derivatives","ETHF0:USTF0",1688309908989,0.254964,1926.6,1926.5,18.13659642]
["bitfinex-derivatives","ETHF0:USTF0",1688309909291,0.47332894,1926.6,1926.5,18.13659642]
["bitfinex-derivatives","ETHF0:USTF0",1688309909789,0.05,1926.6,1926.5,18.13659642]
["bitfinex-derivatives","ETHF0:USTF0",1688309910192,0.45660896,1926.6,1926.5,18.13659642]
["bitfinex-derivatives","ETHF0:USTF0",1688309910494,0.05,1926.6,1926.5,18.13659642]
["bitfinex-derivatives","ETHF0:USTF0",1688309910694,0.45661179,1926.6,1926.5,18.13659642]
["bitfinex-derivatives","ETHF0:USTF0",1688309910885,0.05,1926.6,1926.5,18.13659642]
["bitfinex-derivatives","ETHF0:USTF0",1688309911187,0.45661511,1926.6,1926.5,18.13659642]
["bitfinex-derivatives","ETHF0:USTF0",1688309911381,0.05,1926.6,1926.5,18.13659642]
["bitfinex-derivatives","ETHF0:USTF0",1688309911584,0.45661898,1926.6,1926.5,18.13659642]
["bitfinex-derivatives","ETHF0:USTF0",1688309913994,0.45661898,1926.6,1926.5,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1688309913995,2.92077533,1926.6,1926.5,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1688309914288,2.92077533,1926.6,1926.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688309914689,2.92077533,1926.6,1926.0,1.04622756]
["bitfinex-derivatives","ETHF0:USTF0",1688309914690,1.869,1926.5,1926.0,1.04622756]
["bitfinex-derivatives","ETHF0:USTF0",1688309914888,0.31147,1926.4,1926.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309915195,2.66716333,1926.4,1926.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309915393,3.60176087,1926.4,1926.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309915899,2.66716333,1926.4,1926.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309917694,2.66716333,1926.4,1926.3,0.59819635]
["bitfinex-derivatives","ETHF0:USTF0",1688309918088,2.66716333,1926.4,1926.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309919895,2.35569333,1926.4,1926.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309920095,2.34669333,1926.4,1926.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309921496,2.37144698,1926.4,1926.3,0.59819635]
["bitfinex-derivatives","ETHF0:USTF0",1688309921997,2.37144698,1926.4,1926.3,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309922696,2.37144698,1926.4,1926.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309922697,2.65816333,1926.4,1926.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309924098,2.05997698,1926.4,1926.3,0.59819635]
["bitfinex-derivatives","ETHF0:USTF0",1688309924302,0.20297698,1926.4,1926.3,5.67599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309924693,12.23404,1926.6,1926.3,5.67599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309924898,0.20303551,1926.4,1926.3,5.67599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309925100,12.23404,1926.6,1926.3,5.67599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309925301,0.20303881,1926.4,1926.3,5.67599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309925700,0.31146,1926.5,1926.3,5.67599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309925902,0.20304152,1926.4,1926.3,5.67599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309926911,0.51451152,1926.4,1926.3,5.67599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309927205,0.80122787,1926.4,1926.3,5.38928]
["bitfinex-derivatives","ETHF0:USTF0",1688309927403,2.66722787,1926.4,1926.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688309927999,2.66722787,1926.4,1926.3,0.59819635]
["bitfinex-derivatives","ETHF0:USTF0",1688309928200,2.06904152,1926.4,1926.3,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309928805,0.20304152,1926.4,1926.3,5.67599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309930207,0.51451152,1926.4,1926.3,5.67599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309931111,0.51451152,1926.4,1926.3,2.46819635]
["bitfinex-derivatives","ETHF0:USTF0",1688309931898,0.80122787,1926.4,1926.3,0.59819635]
["bitfinex-derivatives","ETHF0:USTF0",1688309932106,0.80122787,1926.4,1926.3,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309932912,0.80122787,1926.4,1926.3,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1688309933115,0.80122787,1926.4,1926.3,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309933514,0.51451152,1926.4,1926.3,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309934915,0.80122787,1926.4,1926.3,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309935814,0.51451152,1926.4,1926.3,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309936621,0.20304152,1926.4,1926.3,5.67599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309940208,0.51451152,1926.4,1926.3,5.67599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309944021,0.20304152,1926.4,1926.3,5.67599635]
["bitfinex-derivatives","ETHF0:USTF0",1688309944517,0.20304152,1926.4,1926.3,6.09463183]
["bitfinex-derivatives","ETHF0:USTF0",1688309945419,0.51451152,1926.4,1926.3,6.09463183]
["bitfinex-derivatives","ETHF0:USTF0",1688309946722,0.20304152,1926.4,1926.3,6.09463183]
["bitfinex-derivatives","ETHF0:USTF0",1688309946918,0.51451152,1926.4,1926.3,6.09463183]
["bitfinex-derivatives","ETHF0:USTF0",1688309947620,0.20304152,1926.4,1926.3,6.09463183]
["bitfinex-derivatives","ETHF0:USTF0",1688309948215,0.80122787,1926.4,1926.3,6.09463183]
["bitfinex-derivatives","ETHF0:USTF0",1688309948825,0.51451152,1926.4,1926.3,6.09463183]
["bitfinex-derivatives","ETHF0:USTF0",1688309949323,0.48975787,1926.4,1926.3,6.09463183]
["bitfinex-derivatives","ETHF0:USTF0",1688309949821,0.20304152,1926.4,1926.3,6.09463183]
["bitfinex-derivatives","ETHF0:USTF0",1688309951325,0.51451152,1926.4,1926.3,6.09463183]
["bitfinex-derivatives","ETHF0:USTF0",1688309952119,0.20304152,1926.4,1926.3,18.55660416]
["bitfinex-derivatives","ETHF0:USTF0",1688309952323,0.05,1926.6,1926.3,18.55660416]
["bitfinex-derivatives","ETHF0:USTF0",1688309952624,0.05,1926.6,1926.5,5.38925]
["bitfinex-derivatives","ETHF0:USTF0",1688309952832,0.05,1926.6,1926.5,5.67596635]
["bitfinex-derivatives","ETHF0:USTF0",1688309953518,0.05,1926.6,1926.5,10.82926635]
["bitfinex-derivatives","ETHF0:USTF0",1688309953725,0.36143,1926.6,1926.5,10.82926635]
["bitfinex-derivatives","ETHF0:USTF0",1688309955723,0.36143,1926.6,1926.5,5.67596635]
["bitfinex-derivatives","ETHF0:USTF0",1688309955922,0.64814635,1926.6,1926.5,5.67596635]
["bitfinex-derivatives","ETHF0:USTF0",1688309956327,0.64814635,1926.6,1926.5,5.38925]
["bitfinex-derivatives","ETHF0:USTF0",1688309956824,0.64814635,1926.6,1926.5,5.67596635]
["bitfinex-derivatives","ETHF0:USTF0",1688309957028,0.64814635,1926.6,1926.5,5.38925]
["bitfinex-derivatives","ETHF0:USTF0",1688309957429,0.64814635,1926.6,1926.5,5.67596635]
["bitfinex-derivatives","ETHF0:USTF0",1688309958023,0.36143,1926.6,1926.5,5.67596635]
["bitfinex-derivatives","ETHF0:USTF0",1688309958228,0.05,1926.6,1926.5,5.67596635]
["bitfinex-derivatives","ETHF0:USTF0",1688309959631,0.05,1926.6,1926.5,18.13690146]
["bitfinex-derivatives","ETHF0:USTF0",1688309962028,0.25694481,1926.6,1926.5,18.13690146]
["bitfinex-derivatives","ETHF0:USTF0",1688309963827,0.25694481,1926.6,1926.5,18.54290834]
["bitfinex-derivatives","ETHF0:USTF0",1688309966939,0.25694481,1926.6,1926.5,6.08197323]
["bitfinex-derivatives","ETHF0:USTF0",1688309976937,0.85509116,1926.6,1926.5,5.79525688]
["bitfinex-derivatives","ETHF0:USTF0",1688309977534,0.85509116,1926.6,1926.5,6.08197323]
["bitfinex-derivatives","ETHF0:USTF0",1688309977840,0.85509116,1926.6,1926.5,2.58745688]
["bitfinex-derivatives","ETHF0:USTF0",1688309978036,0.54366116,1926.6,1926.5,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1688309978240,0.25694481,1926.6,1926.5,5.67596635]
["bitfinex-derivatives","ETHF0:USTF0",1688309985245,0.85509116,1926.6,1926.5,5.67596635]
["bitfinex-derivatives","ETHF0:USTF0",1688309986145,2.72109116,1926.6,1926.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688309994353,2.72109116,1926.6,1926.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1688309994541,1.862,1926.5,1926.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1688309994745,2.17345,1926.5,1926.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1688309994948,2.38027106,1926.5,1926.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1688309995350,3.31485396,1926.5,1926.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1688309997350,2.38027106,1926.5,1926.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1688310000458,2.38027106,1926.5,1926.4,1.06534635]
["bitfinex-derivatives","ETHF0:USTF0",1688310000865,0.51827106,1926.5,1926.4,1.06534635]
["bitfinex-derivatives","ETHF0:USTF0",1688310001359,0.20682106,1926.5,1926.4,2.93534635]
["bitfinex-derivatives","ETHF0:USTF0",1688310001855,0.20682106,1926.5,1926.4,15.39728995]
["bitfinex-derivatives","ETHF0:USTF0",1688310002750,0.20682106,1926.5,1926.4,15.50128995]
["bitfinex-derivatives","ETHF0:USTF0",1688310003150,0.09382106,1926.5,1926.4,15.50128995]
["bitfinex-derivatives","ETHF0:USTF0",1688310003351,0.09382106,1926.5,1926.4,17.35328995]
["bitfinex-derivatives","ETHF0:USTF0",1688310003562,0.05,1926.6,1926.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688310003763,0.05,1926.6,1926.5,18.41867772]
["bitfinex-derivatives","ETHF0:USTF0",1688310006058,0.14514515,1926.6,1926.5,18.41867772]
["bitfinex-derivatives","ETHF0:USTF0",1688310009054,0.00778553,1926.8,1926.5,18.41867772]
["bitfinex-derivatives","ETHF0:USTF0",1688310009256,0.00778553,1926.8,1926.7,5.38922]
["bitfinex-derivatives","ETHF0:USTF0",1688310009464,0.00778553,1926.8,1926.7,5.95670412]
["bitfinex-derivatives","ETHF0:USTF0",1688310010364,0.00778553,1926.8,1926.7,18.41627731]
["bitfinex-derivatives","ETHF0:USTF0",1688310010664,0.31132,1927.3,1927.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1688310010862,0.31132,1927.3,1927.2,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1688310011173,0.59803635,1927.3,1927.2,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1688310011362,0.59803635,1927.3,1927.2,0.59805635]
["bitfinex-derivatives","ETHF0:USTF0",1688310012162,0.59803635,1927.3,1927.2,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1688310012473,0.59803635,1927.3,1927.1,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1688310012474,2.46403635,1927.3,1927.1,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1688310012770,2.17734,1927.2,1927.1,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1688310013464,3.1116606,1927.2,1927.1,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1688310013964,3.1116606,1927.2,1927.1,0.31914311]
["bitfinex-derivatives","ETHF0:USTF0",1688310014167,2.18134,1927.2,1927.1,0.60585946]
["bitfinex-derivatives","ETHF0:USTF0",1688310015774,2.18134,1927.2,1927.1,5.81965946]
["bitfinex-derivatives","ETHF0:USTF0",1688310016672,2.49856581,1927.2,1927.1,5.81965946]
["bitfinex-derivatives","ETHF0:USTF0",1688310019276,2.49856581,1927.2,1927.1,9.02745946]
["bitfinex-derivatives","ETHF0:USTF0",1688310019277,2.18722581,1927.2,1927.1,9.02745946]
["bitfinex-derivatives","ETHF0:USTF0",1688310019568,2.49856581,1927.2,1927.1,9.02745946]
["bitfinex-derivatives","ETHF0:USTF0",1688310020375,2.18722581,1927.2,1927.1,9.02745946]
["bitfinex-derivatives","ETHF0:USTF0",1688310022274,0.31722581,1927.2,1927.1,11.00145946]
["bitfinex-derivatives","ETHF0:USTF0",1688310022467,0.00778311,1927.4,1927.1,11.00145946]
["bitfinex-derivatives","ETHF0:USTF0",1688310022673,0.00778311,1927.4,1927.3,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1688310022872,0.31909311,1927.4,1927.3,5.67583635]
["bitfinex-derivatives","ETHF0:USTF0",1688310024367,0.00778311,1927.4,1927.3,5.67583635]
["bitfinex-derivatives","ETHF0:USTF0",1688310025079,0.31909311,1927.4,1927.3,5.67583635]
["bitfinex-derivatives","ETHF0:USTF0",1688310026976,0.00778311,1927.4,1927.3,5.67583635]
["bitfinex-derivatives","ETHF0:USTF0",1688310027871,0.00778311,1927.4,1927.3,5.77983635]
["bitfinex-derivatives","ETHF0:USTF0",1688310028573,10.65787,1927.8,1927.3,5.77983635]
["bitfinex-derivatives","ETHF0:USTF0",1688310028574,5.2152,1927.8,1927.3,5.77983635]
["bitfinex-derivatives","ETHF0:USTF0",1688310028878,5.6257138,1927.8,1927.7,5.38906]
["bitfinex-derivatives","ETHF0:USTF0",1688310029079,5.6257138,1927.8,1927.7,5.67577635]
["bitfinex-derivatives","ETHF0:USTF0",1688310029281,0.7217538,1927.8,1927.7,6.24326047]
["bitfinex-derivatives","ETHF0:USTF0",1688310029473,0.31124,1927.8,1927.7,6.24326047]
["bitfinex-derivatives","ETHF0:USTF0",1688310030474,0.31124,1927.8,1927.7,11.45326047]
["bitfinex-derivatives","ETHF0:USTF0",1688310032976,6.25263498,1927.9,1927.7,11.45326047]
["bitfinex-derivatives","ETHF0:USTF0",1688310033179,6.25263498,1927.9,1927.8,2.18124]
["bitfinex-derivatives","ETHF0:USTF0",1688310033872,5.83699109,1927.9,1927.8,2.18124]
["bitfinex-derivatives","ETHF0:USTF0",1688310036094,6.49813369,1927.9,1927.8,2.18124]
["bitfinex-derivatives","ETHF0:USTF0",1688310037194,6.78485004,1927.9,1927.8,2.18124]
["bitfinex-derivatives","ETHF0:USTF0",1688310037595,8.64185004,1927.9,1927.8,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688310038489,8.64185004,1927.9,1927.7,5.38906]
["bitfinex-derivatives","ETHF0:USTF0",1688310038692,8.64185004,1927.9,1927.7,2.18126]
["bitfinex-derivatives","ETHF0:USTF0",1688310039694,8.64185004,1927.9,1927.7,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1688310040387,8.64185004,1927.9,1927.7,2.46796635]
["bitfinex-derivatives","ETHF0:USTF0",1688310041391,8.64185004,1927.9,1927.7,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1688310041696,8.64185004,1927.9,1927.5,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1688310041697,0.31126,1927.7,1927.5,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1688310041995,3.19102647,1927.6,1927.5,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1688310043390,3.19102647,1927.6,1927.5,0.59799635]
["bitfinex-derivatives","ETHF0:USTF0",1688310043583,0.73603012,1927.6,1927.5,5.67579635]
["bitfinex-derivatives","ETHF0:USTF0",1688310043784,0.73603012,1927.6,1927.5,10.82289635]
["bitfinex-derivatives","ETHF0:USTF0",1688310043989,0.31901109,1927.9,1927.5,10.82289635]
["bitfinex-derivatives","ETHF0:USTF0",1688310044193,0.31901109,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688310044491,0.31901109,1927.9,1927.8,5.67575635]
["bitfinex-derivatives","ETHF0:USTF0",1688310045307,0.31901109,1927.9,1927.8,6.24324047]
["bitfinex-derivatives","ETHF0:USTF0",1688310046196,0.31901109,1927.9,1927.8,5.95652412]
["bitfinex-derivatives","ETHF0:USTF0",1688310046197,0.60572744,1927.9,1927.8,5.95652412]
["bitfinex-derivatives","ETHF0:USTF0",1688310046387,0.60572744,1927.9,1927.8,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688310046593,0.31901109,1927.9,1927.8,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688310046807,0.31901109,1927.9,1927.8,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688310047493,0.31901109,1927.9,1927.8,3.80575635]
["bitfinex-derivatives","ETHF0:USTF0",1688310047903,0.31901109,1927.9,1927.8,5.67575635]
["bitfinex-derivatives","ETHF0:USTF0",1688310048499,0.60572744,1927.9,1927.8,5.67575635]
["bitfinex-derivatives","ETHF0:USTF0",1688310048804,0.31901109,1927.9,1927.8,5.67575635]
["bitfinex-derivatives","ETHF0:USTF0",1688310050501,0.60572744,1927.9,1927.8,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688310050895,0.00778109,1927.9,1927.8,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688310051204,1.05719946,1927.9,1927.8,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688310051705,1.05719946,1927.9,1927.8,3.80575635]
["bitfinex-derivatives","ETHF0:USTF0",1688310052696,1.05719946,1927.9,1927.8,8.80345635]
["bitfinex-derivatives","ETHF0:USTF0",1688310052898,1.34391581,1927.9,1927.8,10.67345635]
["bitfinex-derivatives","ETHF0:USTF0",1688310053302,1.34391581,1927.9,1927.8,7.46565635]
["bitfinex-derivatives","ETHF0:USTF0",1688310053602,1.05719946,1927.9,1927.8,7.46565635]
["bitfinex-derivatives","ETHF0:USTF0",1688310053807,1.34391581,1927.9,1927.8,7.17894]
["bitfinex-derivatives","ETHF0:USTF0",1688310055295,1.34391581,1927.9,1927.8,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688310055296,3.20991581,1927.9,1927.8,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688310056404,3.20991581,1927.9,1927.8,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688310056703,3.20991581,1927.9,1927.8,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688310060404,3.20991581,1927.9,1927.8,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688310060607,2.92319946,1927.9,1927.8,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688310060905,2.92319946,1927.9,1927.8,2.46795635]
["bitfinex-derivatives","ETHF0:USTF0",1688310060906,1.05719946,1927.9,1927.8,2.46795635]
["bitfinex-derivatives","ETHF0:USTF0",1688310061803,0.74596946,1927.9,1927.8,5.67575635]
["bitfinex-derivatives","ETHF0:USTF0",1688310061999,1.05719946,1927.9,1927.8,5.67575635]
["bitfinex-derivatives","ETHF0:USTF0",1688310062906,1.05719946,1927.9,1927.8,2.46795635]
["bitfinex-derivatives","ETHF0:USTF0",1688310063299,1.05719946,1927.9,1927.8,5.67575635]
["bitfinex-derivatives","ETHF0:USTF0",1688310066403,1.34391581,1927.9,1927.8,2.46795635]
["bitfinex-derivatives","ETHF0:USTF0",1688310066611,1.05719946,1927.9,1927.8,2.46795635]
["bitfinex-derivatives","ETHF0:USTF0",1688310067302,1.05719946,1927.9,1927.8,5.67575635]
["bitfinex-derivatives","ETHF0:USTF0",1688310068296,0.15,1928.0,1927.8,5.77975635]
["bitfinex-derivatives","ETHF0:USTF0",1688310068511,0.15,1928.0,1927.9,2.43748412]
["bitfinex-derivatives","ETHF0:USTF0",1688310068811,0.15,1928.0,1927.9,2.74871412]
["bitfinex-derivatives","ETHF0:USTF0",1688310069410,0.15,1928.0,1927.9,2.85271412]
["bitfinex-derivatives","ETHF0:USTF0",1688310071211,0.00778028,1928.1,1927.9,7.85271412]
["bitfinex-derivatives","ETHF0:USTF0",1688310071412,0.00778028,1928.1,1928.0,10.62191635]
["bitfinex-derivatives","ETHF0:USTF0",1688310071604,0.00778028,1928.1,1928.0,10.93312635]
["bitfinex-derivatives","ETHF0:USTF0",1688310072004,0.00778028,1928.1,1928.0,11.03712635]
["bitfinex-derivatives","ETHF0:USTF0",1688310075814,0.5172277,1928.1,1928.0,11.03712635]
["bitfinex-derivatives","ETHF0:USTF0",1688310078625,0.5172277,1928.1,1928.0,10.93312635]
["bitfinex-derivatives","ETHF0:USTF0",1688310082017,1.11513405,1928.1,1928.0,10.64641]
["bitfinex-derivatives","ETHF0:USTF0",1688310082318,1.11513405,1928.1,1927.9,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1688310082618,1.87,1928.0,1927.9,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688310082923,2.59320715,1928.0,1927.9,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688310083426,2.59320715,1928.0,1927.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1688310083618,2.59320715,1928.0,1927.5,0.41700448]
["bitfinex-derivatives","ETHF0:USTF0",1688310083619,1.862,1927.8,1927.5,0.41700448]
["bitfinex-derivatives","ETHF0:USTF0",1688310083825,5.0648,1927.6,1927.3,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1688310084020,1.862,1927.4,1927.2,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1688310084218,1.866,1927.3,1927.2,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1688310084418,2.17732,1927.3,1927.2,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1688310084724,2.46403635,1927.3,1927.1,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1688310084918,1.857,1927.2,1927.1,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1688310085118,2.16834,1927.2,1927.1,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1688310086721,2.16834,1927.2,1927.1,0.31914311]
["bitfinex-derivatives","ETHF0:USTF0",1688310090422,2.16834,1927.2,1927.1,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1688310092927,0.31137,1927.0,1926.5,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1688310093126,1.857,1926.7,1926.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688310093318,0.59815635,1926.6,1926.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688310093621,0.59815635,1926.6,1926.4,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1688310093825,0.31147,1926.4,1926.3,3.99424614]
["bitfinex-derivatives","ETHF0:USTF0",1688310094024,0.59818635,1926.4,1926.3,3.99424614]
["bitfinex-derivatives","ETHF0:USTF0",1688310094228,0.59818635,1926.4,1926.3,0.78644614]
["bitfinex-derivatives","ETHF0:USTF0",1688310095029,0.59818635,1926.4,1926.3,1.20464611]
["bitfinex-derivatives","ETHF0:USTF0",1688310095226,0.59818635,1926.4,1926.3,0.31927614]
["bitfinex-derivatives","ETHF0:USTF0",1688310095227,2.46418635,1926.4,1926.3,0.31927614]
["bitfinex-derivatives","ETHF0:USTF0",1688310095619,2.46418635,1926.4,1926.3,0.00778614]
["bitfinex-derivatives","ETHF0:USTF0",1688310095823,0.31146,1926.5,1926.3,5.68379249]
["bitfinex-derivatives","ETHF0:USTF0",1688310096126,0.31146,1926.5,1926.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1688310096335,0.77865,1926.6,1926.4,2.74895412]
["bitfinex-derivatives","ETHF0:USTF0",1688310096522,0.77865,1926.6,1926.5,5.36451635]
["bitfinex-derivatives","ETHF0:USTF0",1688310096831,0.77865,1926.6,1926.5,6.01090548]
["bitfinex-derivatives","ETHF0:USTF0",1688310098735,0.77865,1926.6,1926.5,5.72418913]
["bitfinex-derivatives","ETHF0:USTF0",1688310099132,0.77865,1926.6,1926.5,2.51638913]
["bitfinex-derivatives","ETHF0:USTF0",1688310099827,0.77865,1926.6,1926.5,6.01090548]
["bitfinex-derivatives","ETHF0:USTF0",1688310101528,0.77865,1926.6,1926.5,5.72418913]
["bitfinex-derivatives","ETHF0:USTF0",1688310101729,0.77865,1926.6,1926.5,2.51638913]
["bitfinex-derivatives","ETHF0:USTF0",1688310102427,0.77865,1926.6,1926.5,0.64638913]
["bitfinex-derivatives","ETHF0:USTF0",1688310103021,0.77865,1926.6,1926.5,0.33493913]
["bitfinex-derivatives","ETHF0:USTF0",1688310103527,0.77865,1926.6,1926.5,0.64638913]
["bitfinex-derivatives","ETHF0:USTF0",1688310103827,2.63565,1926.6,1926.5,0.33493913]
["bitfinex-derivatives","ETHF0:USTF0",1688310104020,2.63565,1926.6,1926.5,0.81876807]
["bitfinex-derivatives","ETHF0:USTF0",1688310105829,2.63565,1926.6,1926.5,0.50731807]
["bitfinex-derivatives","ETHF0:USTF0",1688310106025,5.84345,1926.6,1926.5,0.50731807]
["bitfinex-derivatives","ETHF0:USTF0",1688310106935,5.84345,1926.6,1926.3,0.00778614]
["bitfinex-derivatives","ETHF0:USTF0",1688310107140,1.857,1926.4,1926.3,0.00778614]
["bitfinex-derivatives","ETHF0:USTF0",1688310107343,2.16847,1926.4,1926.3,0.00778614]
["bitfinex-derivatives","ETHF0:USTF0",1688310110939,2.16847,1926.4,1926.3,0.56436574]
["bitfinex-derivatives","ETHF0:USTF0",1688310112336,5.37627,1926.4,1926.3,0.56436574]
["bitfinex-derivatives","ETHF0:USTF0",1688310116249,2.16847,1926.4,1926.3,0.56436574]
["bitfinex-derivatives","ETHF0:USTF0",1688310118255,5.37627,1926.4,1926.0,2.64878]
["bitfinex-derivatives","ETHF0:USTF0",1688310118557,1.857,1926.2,1926.1,0.44204998]
["bitfinex-derivatives","ETHF0:USTF0",1688310118757,2.1685,1926.2,1926.1,0.44204998]
["bitfinex-derivatives","ETHF0:USTF0",1688310120453,2.1685,1926.2,1926.1,0.75356998]
["bitfinex-derivatives","ETHF0:USTF0",1688310120645,2.1685,1926.2,1926.1,0.44204998]
["bitfinex-derivatives","ETHF0:USTF0",1688310122952,2.1685,1926.2,1926.1,1.04028633]
["bitfinex-derivatives","ETHF0:USTF0",1688310124255,2.1685,1926.2,1926.1,0.44204998]
["bitfinex-derivatives","ETHF0:USTF0",1688310125461,2.1685,1926.2,1926.1,0.72876633]
["bitfinex-derivatives","ETHF0:USTF0",1688310127663,2.1685,1926.2,1926.1,0.44204998]
["bitfinex-derivatives","ETHF0:USTF0",1688310130362,2.1685,1926.2,1926.1,0.75356998]
["bitfinex-derivatives","ETHF0:USTF0",1688310130555,2.1685,1926.2,1926.1,1.04028633]
["bitfinex-derivatives","ETHF0:USTF0",1688310132061,2.1685,1926.2,1926.1,0.75356998]
["bitfinex-derivatives","ETHF0:USTF0",1688310132251,2.1685,1926.2,1926.1,0.44204998]
["bitfinex-derivatives","ETHF0:USTF0",1688310134066,5.3763,1926.2,1926.1,0.44204998]
["bitfinex-derivatives","ETHF0:USTF0",1688310134363,5.3763,1926.2,1926.1,0.51518257]
["bitfinex-derivatives","ETHF0:USTF0",1688310134565,5.3763,1926.2,1926.0,0.00778756]
["bitfinex-derivatives","ETHF0:USTF0",1688310134767,0.31153,1926.0,1925.7,8.70748]
["bitfinex-derivatives","ETHF0:USTF0",1688310134957,0.31153,1926.0,1925.8,12.46472998]
["bitfinex-derivatives","ETHF0:USTF0",1688310135154,1.857,1925.9,1925.8,12.46472998]
["bitfinex-derivatives","ETHF0:USTF0",1688310135359,2.16855,1925.9,1925.8,12.46472998]
["bitfinex-derivatives","ETHF0:USTF0",1688310137568,2.16855,1925.9,1925.7,5.50746877]
["bitfinex-derivatives","ETHF0:USTF0",1688310137863,2.17757,1925.8,1925.7,5.50746877]
["bitfinex-derivatives","ETHF0:USTF0",1688310138071,2.17757,1925.8,1925.7,17.97309031]
["bitfinex-derivatives","ETHF0:USTF0",1688310139865,2.17757,1925.8,1925.7,21.46760666]
["bitfinex-derivatives","ETHF0:USTF0",1688310140066,2.17757,1925.8,1925.7,21.46742678]
["bitfinex-derivatives","ETHF0:USTF0",1688310140464,2.17757,1925.8,1925.7,21.18071043]
["bitfinex-derivatives","ETHF0:USTF0",1688310140667,2.17757,1925.8,1925.7,21.46742678]
["bitfinex-derivatives","ETHF0:USTF0",1688310140966,2.17757,1925.8,1925.7,9.00198512]
["bitfinex-derivatives","ETHF0:USTF0",1688310141166,1.866,1925.8,1925.7,9.00198512]
["bitfinex-derivatives","ETHF0:USTF0",1688310141770,2.17757,1925.8,1925.7,9.18133749]
["bitfinex-derivatives","ETHF0:USTF0",1688310142866,0.31157,1925.8,1925.7,9.18133749]
["bitfinex-derivatives","ETHF0:USTF0",1688310145070,0.31157,1925.8,1925.7,8.89462114]
["bitfinex-derivatives","ETHF0:USTF0",1688310145376,0.31157,1925.8,1925.7,9.18133749]
["bitfinex-derivatives","ETHF0:USTF0",1688310146771,0.31157,1925.8,1925.7,8.89462114]
["bitfinex-derivatives","ETHF0:USTF0",1688310146969,0.31157,1925.8,1925.7,5.68682114]
["bitfinex-derivatives","ETHF0:USTF0",1688310147368,2.17757,1925.8,1925.7,5.68682114]
["bitfinex-derivatives","ETHF0:USTF0",1688310148172,2.17757,1925.8,1925.7,5.97353749]
["bitfinex-derivatives","ETHF0:USTF0",1688310148466,2.17757,1925.8,1925.7,5.68682114]
["bitfinex-derivatives","ETHF0:USTF0",1688310150683,2.17757,1925.8,1925.7,0.49872114]
["bitfinex-derivatives","ETHF0:USTF0",1688310155178,0.41789536,1926.0,1925.7,0.78543749]
["bitfinex-derivatives","ETHF0:USTF0",1688310155377,0.41789536,1926.0,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688310155582,2.64883,1926.1,1925.9,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688310155881,2.64883,1926.1,1925.9,0.77463461]
["bitfinex-derivatives","ETHF0:USTF0",1688310157175,1.87,1926.1,1925.9,0.77463461]
["bitfinex-derivatives","ETHF0:USTF0",1688310157581,1.87,1926.1,1926.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688310157775,1.87,1926.1,1926.0,4.26317165]
["bitfinex-derivatives","ETHF0:USTF0",1688310158377,2.18152,1926.1,1926.0,3.69568753]
["bitfinex-derivatives","ETHF0:USTF0",1688310158681,2.18152,1926.1,1926.0,0.48788753]
["bitfinex-derivatives","ETHF0:USTF0",1688310159985,2.18152,1926.1,1926.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688310160883,2.18152,1926.1,1926.0,0.48787135]
["bitfinex-derivatives","ETHF0:USTF0",1688310161383,2.18152,1926.1,1926.0,0.7745877]
["bitfinex-derivatives","ETHF0:USTF0",1688310161687,1.87,1926.1,1926.0,0.7745877]
["bitfinex-derivatives","ETHF0:USTF0",1688310162879,2.18152,1926.1,1926.0,0.7745877]
["bitfinex-derivatives","ETHF0:USTF0",1688310163080,2.18152,1926.1,1926.0,0.48787135]
["bitfinex-derivatives","ETHF0:USTF0",1688310163684,7.22592,1926.1,1926.0,0.48787135]
["bitfinex-derivatives","ETHF0:USTF0",1688310164390,8.16082434,1926.1,1926.0,0.17634135]
["bitfinex-derivatives","ETHF0:USTF0",1688310164580,7.22592,1926.1,1926.0,0.17634135]
["bitfinex-derivatives","ETHF0:USTF0",1688310164778,8.16081263,1926.1,1926.0,0.48787135]
["bitfinex-derivatives","ETHF0:USTF0",1688310165191,8.16082651,1926.1,1926.0,0.48787135]
["bitfinex-derivatives","ETHF0:USTF0",1688310165391,7.22592,1926.1,1926.0,0.48787135]
["bitfinex-derivatives","ETHF0:USTF0",1688310165896,7.6412467,1926.1,1926.0,0.48787135]
["bitfinex-derivatives","ETHF0:USTF0",1688310167384,7.6412467,1926.1,1926.0,0.7745877]
["bitfinex-derivatives","ETHF0:USTF0",1688310167583,7.3297267,1926.1,1926.0,0.7745877]
["bitfinex-derivatives","ETHF0:USTF0",1688310167990,2.2853267,1926.1,1926.0,0.7745877]
["bitfinex-derivatives","ETHF0:USTF0",1688310168184,2.5968467,1926.1,1926.0,0.7745877]
["bitfinex-derivatives","ETHF0:USTF0",1688310168384,2.5968467,1926.1,1926.0,0.48787135]
["bitfinex-derivatives","ETHF0:USTF0",1688310168785,2.5968467,1926.1,1926.0,0.59824635]
["bitfinex-derivatives","ETHF0:USTF0",1688310169089,2.5968467,1926.1,1926.0,0.77389686]
["bitfinex-derivatives","ETHF0:USTF0",1688310169290,2.5968467,1926.1,1926.0,0.59824635]
["bitfinex-derivatives","ETHF0:USTF0",1688310169992,2.18152,1926.1,1926.0,0.59824635]
["bitfinex-derivatives","ETHF0:USTF0",1688310173391,2.18152,1926.1,1926.0,0.77387338]
["bitfinex-derivatives","ETHF0:USTF0",1688310176598,2.18152,1926.1,1926.0,0.48715703]
["bitfinex-derivatives","ETHF0:USTF0",1688310182500,2.18152,1926.1,1926.0,0.77387338]
["bitfinex-derivatives","ETHF0:USTF0",1688310183698,2.18152,1926.1,1926.0,0.48715703]
["bitfinex-derivatives","ETHF0:USTF0",1688310185905,2.18152,1926.1,1926.0,0.77387338]
["bitfinex-derivatives","ETHF0:USTF0",1688310186106,2.18152,1926.1,1926.0,0.48715703]
["bitfinex-derivatives","ETHF0:USTF0",1688310187908,2.18152,1926.1,1926.0,0.77387338]
["bitfinex-derivatives","ETHF0:USTF0",1688310188407,2.1775,1926.2,1926.0,0.77387338]
["bitfinex-derivatives","ETHF0:USTF0",1688310188602,2.1775,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688310188811,2.1775,1926.2,1926.1,4.26460994]
["bitfinex-derivatives","ETHF0:USTF0",1688310192911,0.3115,1926.2,1926.1,4.26460994]
["bitfinex-derivatives","ETHF0:USTF0",1688310193409,0.3115,1926.2,1926.1,3.69712582]
["bitfinex-derivatives","ETHF0:USTF0",1688310194411,0.3115,1926.2,1926.1,0.48932582]
["bitfinex-derivatives","ETHF0:USTF0",1688310195112,0.3115,1926.2,1926.1,3.69712582]
["bitfinex-derivatives","ETHF0:USTF0",1688310195712,0.3115,1926.2,1926.1,0.48932582]
["bitfinex-derivatives","ETHF0:USTF0",1688310195901,2.1775,1926.2,1926.1,0.48932582]
["bitfinex-derivatives","ETHF0:USTF0",1688310198413,2.1775,1926.2,1926.1,0.77604217]
["bitfinex-derivatives","ETHF0:USTF0",1688310198606,2.1775,1926.2,1926.1,3.98384217]
["bitfinex-derivatives","ETHF0:USTF0",1688310199310,1.35842582,1926.3,1926.1,3.98384217]
["bitfinex-derivatives","ETHF0:USTF0",1688310199510,0.42363822,1926.3,1926.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688310199710,0.42363822,1926.3,1926.2,1.05673055]
["bitfinex-derivatives","ETHF0:USTF0",1688310199909,7.1098,1926.4,1926.2,1.05673055]
["bitfinex-derivatives","ETHF0:USTF0",1688310200099,7.1098,1926.4,1926.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688310200409,7.1098,1926.4,1926.3,3.98374008]
["bitfinex-derivatives","ETHF0:USTF0",1688310202702,7.42127,1926.4,1926.3,3.98374008]
["bitfinex-derivatives","ETHF0:USTF0",1688310203311,7.1098,1926.4,1926.3,3.98374008]
["bitfinex-derivatives","ETHF0:USTF0",1688310203613,7.52014617,1926.4,1926.3,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688310203804,7.52014617,1926.4,1926.3,3.98372117]
["bitfinex-derivatives","ETHF0:USTF0",1688310204205,7.83161617,1926.4,1926.3,3.98372117]
["bitfinex-derivatives","ETHF0:USTF0",1688310204405,7.52014617,1926.4,1926.3,3.98372117]
["bitfinex-derivatives","ETHF0:USTF0",1688310205417,2.58781617,1926.4,1926.3,3.98372117]
["bitfinex-derivatives","ETHF0:USTF0",1688310206117,2.58781617,1926.4,1926.3,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688310206415,2.58781617,1926.4,1926.3,3.98370764]
["bitfinex-derivatives","ETHF0:USTF0",1688310208111,1.866,1926.4,1926.3,3.98370764]
["bitfinex-derivatives","ETHF0:USTF0",1688310208307,1.87,1926.6,1926.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688310208515,1.87,1926.6,1926.5,4.55114952]
["bitfinex-derivatives","ETHF0:USTF0",1688310209615,0.31920614,1926.7,1926.5,6.42114952]
["bitfinex-derivatives","ETHF0:USTF0",1688310209816,0.00778614,1926.7,1926.5,6.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1688310210516,0.00778614,1926.7,1926.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1688310210817,0.00778614,1926.7,1926.6,2.18144]
["bitfinex-derivatives","ETHF0:USTF0",1688310211120,0.00778614,1926.7,1926.6,7.46384]
["bitfinex-derivatives","ETHF0:USTF0",1688310217524,0.18731912,1926.7,1926.6,7.46384]
["bitfinex-derivatives","ETHF0:USTF0",1688310217721,0.18731912,1926.7,1926.6,2.18144]
["bitfinex-derivatives","ETHF0:USTF0",1688310218820,1.87,1927.2,1926.6,7.18144]
["bitfinex-derivatives","ETHF0:USTF0",1688310219021,1.87,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688310219224,5.1834,1927.3,1927.1,6.24336047]
["bitfinex-derivatives","ETHF0:USTF0",1688310221226,5.49473,1927.3,1927.1,6.24336047]
["bitfinex-derivatives","ETHF0:USTF0",1688310221631,0.41350469,1927.4,1927.2,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1688310221927,0.72481469,1927.4,1927.3,4.37332047]
["bitfinex-derivatives","ETHF0:USTF0",1688310223428,0.72481469,1927.4,1927.2,2.64832]
["bitfinex-derivatives","ETHF0:USTF0",1688310223626,1.866,1927.3,1927.1,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1688310223825,7.38254,1927.3,1927.1,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1688310224023,7.38254,1927.3,1927.1,1.22069635]
["bitfinex-derivatives","ETHF0:USTF0",1688310226431,0.67680268,1927.2,1927.1,1.22069635]
["bitfinex-derivatives","ETHF0:USTF0",1688310227433,0.67680268,1927.2,1927.1,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1688310228120,2.54280268,1927.2,1927.1,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1688310229328,2.54280268,1927.2,1927.1,1.22069635]
["bitfinex-derivatives","ETHF0:USTF0",1688310229829,2.54280268,1927.2,1927.1,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1688310230025,2.54280268,1927.2,1927.0,0.31913331]
["bitfinex-derivatives","ETHF0:USTF0",1688310230229,2.17736,1927.1,1927.0,0.00778331]
["bitfinex-derivatives","ETHF0:USTF0",1688310230634,2.41990082,1927.1,1927.0,0.00778331]
["bitfinex-derivatives","ETHF0:USTF0",1688310231032,4.28890082,1927.1,1927.0,0.00778331]
["bitfinex-derivatives","ETHF0:USTF0",1688310231236,7.49670082,1927.1,1926.7,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688310231424,1.857,1926.8,1926.7,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688310231737,2.32921443,1926.8,1926.7,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688310233129,2.32921443,1926.8,1926.7,0.59812635]
["bitfinex-derivatives","ETHF0:USTF0",1688310233436,2.01781443,1926.8,1926.7,3.80592635]
["bitfinex-derivatives","ETHF0:USTF0",1688310234334,0.16081443,1926.8,1926.7,3.80592635]
["bitfinex-derivatives","ETHF0:USTF0",1688310237135,0.16081443,1926.8,1926.7,5.67592635]
["bitfinex-derivatives","ETHF0:USTF0",1688310237330,5.2648,1927.0,1926.7,5.67592635]
["bitfinex-derivatives","ETHF0:USTF0",1688310237544,5.2648,1927.0,1926.9,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1688310237739,5.2648,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688310237933,1.87,1927.1,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688310238137,0.73300879,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688310238432,2.64843,1927.1,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688310238840,0.16134566,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688310239040,0.47271566,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688310239438,0.16134566,1927.0,1926.9,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688310239636,0.16134566,1927.0,1926.9,5.67590635]
["bitfinex-derivatives","ETHF0:USTF0",1688310239840,4.9768,1927.2,1926.9,5.67590635]
["bitfinex-derivatives","ETHF0:USTF0",1688310240046,4.9768,1927.2,1927.1,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1688310240244,4.9768,1927.2,1927.1,5.67587635]
["bitfinex-derivatives","ETHF0:USTF0",1688310240935,0.00778331,1927.4,1927.1,5.67587635]
["bitfinex-derivatives","ETHF0:USTF0",1688310241137,0.00778331,1927.4,1927.3,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1688310241437,0.00778331,1927.4,1927.3,5.67583635]
["bitfinex-derivatives","ETHF0:USTF0",1688310241639,0.31909331,1927.4,1927.3,5.67583635]
["bitfinex-derivatives","ETHF0:USTF0",1688310243745,0.00778331,1927.4,1927.3,5.67583635]
["bitfinex-derivatives","ETHF0:USTF0",1688310245443,0.00778331,1927.4,1927.3,5.77983635]
["bitfinex-derivatives","ETHF0:USTF0",1688310245838,0.34912969,1927.4,1927.3,5.77983635]
["bitfinex-derivatives","ETHF0:USTF0",1688310246036,0.57020447,1927.4,1927.3,5.77983635]
["bitfinex-derivatives","ETHF0:USTF0",1688310247449,0.93432098,1927.8,1927.3,5.77983635]
["bitfinex-derivatives","ETHF0:USTF0",1688310247637,6.18467098,1927.9,1927.8,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688310248044,6.18467098,1927.9,1927.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1688310248045,8.44699102,1927.9,1927.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1688310248244,1.857,1927.6,1927.5,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1688310248450,2.16827,1927.6,1927.5,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1688310249140,2.16827,1927.6,1927.4,0.0077819]
["bitfinex-derivatives","ETHF0:USTF0",1688310249340,2.18129,1927.5,1927.4,0.3190919]
["bitfinex-derivatives","ETHF0:USTF0",1688310251450,2.18129,1927.5,1927.4,0.60580825]
["bitfinex-derivatives","ETHF0:USTF0",1688310252444,0.31129,1927.5,1927.4,0.60580825]
["bitfinex-derivatives","ETHF0:USTF0",1688310252747,2.17329,1927.5,1927.4,0.0077819]
["bitfinex-derivatives","ETHF0:USTF0",1688310253147,2.17329,1927.5,1927.4,0.3190919]
["bitfinex-derivatives","ETHF0:USTF0",1688310253753,2.17329,1927.5,1927.4,0.60580825]
["bitfinex-derivatives","ETHF0:USTF0",1688310254052,2.17329,1927.5,1927.4,0.3190919]
["bitfinex-derivatives","ETHF0:USTF0",1688310254446,5.38109,1927.5,1927.1,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1688310254641,1.862,1927.2,1927.1,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1688310254845,2.17334,1927.2,1927.1,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1688310255049,2.28254372,1927.2,1927.1,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1688310257154,2.28254372,1927.2,1927.1,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1688310257353,0.10920372,1927.2,1927.1,5.67584635]
["bitfinex-derivatives","ETHF0:USTF0",1688310257550,0.31134,1927.2,1927.1,2.46804635]
["bitfinex-derivatives","ETHF0:USTF0",1688310257741,0.31134,1927.2,1927.1,5.67584635]
["bitfinex-derivatives","ETHF0:USTF0",1688310257947,0.44516497,1927.2,1927.1,2.46804635]
["bitfinex-derivatives","ETHF0:USTF0",1688310258652,0.44516497,1927.2,1927.1,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1688310259850,2.30716497,1927.2,1927.0,0.94184351]
["bitfinex-derivatives","ETHF0:USTF0",1688310260059,1.857,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688310260250,2.26453112,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688310260551,2.26453112,1927.1,1927.0,0.31915351]
["bitfinex-derivatives","ETHF0:USTF0",1688310262850,2.26453112,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688310263657,5.47233112,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688310263862,6.40671186,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688310269061,11.46791186,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688310270969,13.33691186,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688310272460,54.13691186,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688310273171,54.54532819,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688310285278,11.88832819,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688310285477,8.68052819,1927.1,1927.0,0.29449986]
["bitfinex-derivatives","ETHF0:USTF0",1688310285673,8.58435707,1927.1,1927.0,0.60586986]
["bitfinex-derivatives","ETHF0:USTF0",1688310285872,3.59295837,1927.1,1927.0,0.60586986]
["bitfinex-derivatives","ETHF0:USTF0",1688310286071,2.65857763,1927.1,1927.0,0.60586986]
["bitfinex-derivatives","ETHF0:USTF0",1688310289278,0.0698013,1927.1,1927.0,2.57986986]
["bitfinex-derivatives","ETHF0:USTF0",1688310289778,0.07628504,1927.1,1927.0,2.57986986]
["bitfinex-derivatives","ETHF0:USTF0",1688310290165,2.17334,1927.3,1927.0,2.57986986]
["bitfinex-derivatives","ETHF0:USTF0",1688310290369,0.07628896,1927.1,1927.0,2.57986986]
["bitfinex-derivatives","ETHF0:USTF0",1688310290570,2.17334,1927.3,1927.0,5.78766986]
["bitfinex-derivatives","ETHF0:USTF0",1688310290771,0.07661461,1927.2,1927.0,5.78766986]
["bitfinex-derivatives","ETHF0:USTF0",1688310290972,0.07661461,1927.2,1927.1,0.98283412]
["bitfinex-derivatives","ETHF0:USTF0",1688310292480,0.07661461,1927.2,1927.1,2.85283412]
["bitfinex-derivatives","ETHF0:USTF0",1688310292982,0.3113,1927.4,1927.1,2.85283412]
["bitfinex-derivatives","ETHF0:USTF0",1688310293288,0.40860935,1927.4,1927.3,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1688310293476,1.24571323,1927.5,1927.3,5.38912]
["bitfinex-derivatives","ETHF0:USTF0",1688310293782,1.66341755,1927.5,1927.3,5.49312]
["bitfinex-derivatives","ETHF0:USTF0",1688310293989,1.66341755,1927.5,1927.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688310294177,1.66341755,1927.5,1927.4,0.59801635]
["bitfinex-derivatives","ETHF0:USTF0",1688310294672,0.72901432,1927.5,1927.4,0.59801635]
["bitfinex-derivatives","ETHF0:USTF0",1688310294875,2.58601432,1927.5,1927.2,10.4842]
["bitfinex-derivatives","ETHF0:USTF0",1688310295179,0.31133,1927.2,1927.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1688310295384,0.31133,1927.2,1927.1,0.59806635]
["bitfinex-derivatives","ETHF0:USTF0",1688310297584,0.31133,1927.2,1927.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1688310298476,0.31133,1927.2,1927.1,0.59806635]
["bitfinex-derivatives","ETHF0:USTF0",1688310299390,0.31133,1927.2,1927.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1688310299685,0.31133,1927.2,1927.1,0.59806635]
["bitfinex-derivatives","ETHF0:USTF0",1688310300182,2.16833,1927.2,1927.1,0.59806635]
["bitfinex-derivatives","ETHF0:USTF0",1688310301278,1.857,1927.2,1927.1,3.90986635]
["bitfinex-derivatives","ETHF0:USTF0",1688310301481,2.80440323,1927.3,1927.1,5.77986635]
["bitfinex-derivatives","ETHF0:USTF0",1688310302079,1.87,1927.3,1927.2,0.87881412]
["bitfinex-derivatives","ETHF0:USTF0",1688310302984,2.28611755,1927.5,1927.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688310303188,0.72899432,1927.5,1927.4,6.24330047]
["bitfinex-derivatives","ETHF0:USTF0",1688310303490,0.31129,1927.5,1927.4,6.24330047]
["bitfinex-derivatives","ETHF0:USTF0",1688310304287,3.73808513,1927.7,1927.4,6.34730047]
["bitfinex-derivatives","ETHF0:USTF0",1688310304288,2.80418513,1927.7,1927.4,6.34730047]
["bitfinex-derivatives","ETHF0:USTF0",1688310304493,0.0077819,1927.7,1927.6,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1688310304684,0.0077819,1927.7,1927.6,6.24327047]
["bitfinex-derivatives","ETHF0:USTF0",1688310305384,0.0077819,1927.7,1927.6,6.34727047]
["bitfinex-derivatives","ETHF0:USTF0",1688310305878,0.46045753,1927.7,1927.6,6.34727047]
["bitfinex-derivatives","ETHF0:USTF0",1688310306389,0.46045753,1927.7,1927.6,6.24327047]
["bitfinex-derivatives","ETHF0:USTF0",1688310307288,0.42438959,1928.0,1927.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688310307486,3.73340282,1928.5,1928.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688310307690,0.31114,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688310307881,0.31114,1928.4,1928.3,0.59787635]
["bitfinex-derivatives","ETHF0:USTF0",1688310309996,0.31114,1928.4,1928.3,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1688310310296,0.31114,1928.4,1928.3,0.59787635]
["bitfinex-derivatives","ETHF0:USTF0",1688310312905,5.38094,1928.4,1928.2,0.00777867]
["bitfinex-derivatives","ETHF0:USTF0",1688310313206,3.73,1928.3,1927.7,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1688310313401,1.862,1927.9,1927.7,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1688310313594,2.17323,1927.9,1927.7,2.46796635]
["bitfinex-derivatives","ETHF0:USTF0",1688310314807,0.30495885,1927.8,1927.7,2.46796635]
["bitfinex-derivatives","ETHF0:USTF0",1688310315009,0.30495885,1927.8,1927.7,2.57196635]
["bitfinex-derivatives","ETHF0:USTF0",1688310315305,5.25731,1928.0,1927.7,2.57196635]
["bitfinex-derivatives","ETHF0:USTF0",1688310315509,5.25731,1928.0,1927.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1688310316705,5.25731,1928.0,1927.9,0.59793635]
["bitfinex-derivatives","ETHF0:USTF0",1688310318703,1.862,1928.1,1927.9,0.70193635]
["bitfinex-derivatives","ETHF0:USTF0",1688310318904,0.31119,1928.2,1928.0,5.64528412]
["bitfinex-derivatives","ETHF0:USTF0",1688310319109,0.31119,1928.2,1928.1,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688310319804,0.31119,1928.2,1928.1,0.59790635]
["bitfinex-derivatives","ETHF0:USTF0",1688310321003,2.53735874,1928.2,1928.1,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688310321601,2.53735874,1928.2,1928.1,0.59790635]
["bitfinex-derivatives","ETHF0:USTF0",1688310322711,2.53735874,1928.2,1928.1,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688310323207,2.53735874,1928.2,1928.1,0.59790635]
["bitfinex-derivatives","ETHF0:USTF0",1688310324215,0.66735874,1928.2,1928.1,2.46790635]
["bitfinex-derivatives","ETHF0:USTF0",1688310326605,0.66735874,1928.2,1928.1,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1688310327016,0.66735874,1928.2,1928.1,2.46790635]
["bitfinex-derivatives","ETHF0:USTF0",1688310330408,2.53735874,1928.2,1928.1,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688310332617,2.53735874,1928.2,1928.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1688310333018,1.862,1928.1,1928.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1688310333212,2.17319,1928.1,1928.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1688310333413,2.53092201,1928.1,1928.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1688310333610,2.53092201,1928.1,1928.0,1.06469635]
["bitfinex-derivatives","ETHF0:USTF0",1688310334111,2.53092201,1928.1,1928.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1688310336326,5.73872201,1928.1,1927.6,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1688310336618,1.862,1927.7,1927.6,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1688310336815,2.27430331,1927.7,1927.6,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1688310337717,2.27430331,1927.7,1927.6,0.31905089]
["bitfinex-derivatives","ETHF0:USTF0",1688310340612,2.27430331,1927.7,1927.6,0.60576724]
["bitfinex-derivatives","ETHF0:USTF0",1688310340817,2.32659542,1927.7,1927.6,0.60576724]
["bitfinex-derivatives","ETHF0:USTF0",1688310341018,2.32659542,1927.7,1927.6,0.31905089]
["bitfinex-derivatives","ETHF0:USTF0",1688310341514,2.32659542,1927.7,1927.6,0.60576724]
["bitfinex-derivatives","ETHF0:USTF0",1688310342916,0.46459542,1927.7,1927.6,0.31905089]
["bitfinex-derivatives","ETHF0:USTF0",1688310344623,0.46459542,1927.7,1927.6,0.60576724]
["bitfinex-derivatives","ETHF0:USTF0",1688310345226,0.15334542,1927.7,1927.6,3.81356724]
["bitfinex-derivatives","ETHF0:USTF0",1688310345416,0.15334542,1927.7,1927.6,5.68356724]
["bitfinex-derivatives","ETHF0:USTF0",1688310345922,3.10737595,1927.9,1927.6,5.68356724]
["bitfinex-derivatives","ETHF0:USTF0",1688310346121,0.15354865,1927.7,1927.6,5.68356724]
["bitfinex-derivatives","ETHF0:USTF0",1688310346314,2.17322,1927.9,1927.6,5.68356724]
["bitfinex-derivatives","ETHF0:USTF0",1688310346721,0.15355246,1927.8,1927.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688310346921,0.15355246,1927.8,1927.7,0.87873412]
["bitfinex-derivatives","ETHF0:USTF0",1688310347116,0.46479246,1927.8,1927.7,0.87873412]
["bitfinex-derivatives","ETHF0:USTF0",1688310352332,0.46479246,1927.8,1927.7,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1688310356724,2.32179246,1927.8,1927.6,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1688310356928,1.87,1927.7,1927.6,0.31905089]
["bitfinex-derivatives","ETHF0:USTF0",1688310357125,2.33618024,1927.7,1927.6,0.31905089]
["bitfinex-derivatives","ETHF0:USTF0",1688310357429,3.27033619,1927.7,1927.6,0.31905089]
["bitfinex-derivatives","ETHF0:USTF0",1688310361130,3.27033619,1927.7,1927.6,0.60576724]
["bitfinex-derivatives","ETHF0:USTF0",1688310362836,1.40033619,1927.7,1927.6,0.60576724]
["bitfinex-derivatives","ETHF0:USTF0",1688310363642,1.40033619,1927.7,1927.6,0.29449724]
["bitfinex-derivatives","ETHF0:USTF0",1688310363937,1.40033619,1927.7,1927.6,0.31905089]
["bitfinex-derivatives","ETHF0:USTF0",1688310364242,1.40033619,1927.7,1927.6,0.60576724]
["bitfinex-derivatives","ETHF0:USTF0",1688310367647,1.82416351,1927.7,1927.6,0.60576724]
["bitfinex-derivatives","ETHF0:USTF0",1688310367842,1.82416351,1927.7,1927.6,3.81356724]
["bitfinex-derivatives","ETHF0:USTF0",1688310369639,1.82416351,1927.7,1927.6,5.68356724]
["bitfinex-derivatives","ETHF0:USTF0",1688310370136,0.89000756,1927.7,1927.6,5.68356724]
["bitfinex-derivatives","ETHF0:USTF0",1688310371132,0.57875756,1927.7,1927.6,5.78756724]
["bitfinex-derivatives","ETHF0:USTF0",1688310372236,0.15493024,1927.7,1927.6,5.78756724]
["bitfinex-derivatives","ETHF0:USTF0",1688310373533,0.15493024,1927.7,1927.6,5.68356724]
["bitfinex-derivatives","ETHF0:USTF0",1688310373739,0.46618024,1927.7,1927.6,5.68356724]
["bitfinex-derivatives","ETHF0:USTF0",1688310376352,0.15493024,1927.7,1927.6,5.68356724]
["bitfinex-derivatives","ETHF0:USTF0",1688310378242,0.15493024,1927.7,1927.6,5.78756724]
["bitfinex-derivatives","ETHF0:USTF0",1688310378443,0.15493024,1927.7,1927.6,5.68356724]
["bitfinex-derivatives","ETHF0:USTF0",1688310380642,0.46618024,1927.7,1927.6,5.68356724]
["bitfinex-derivatives","ETHF0:USTF0",1688310383645,0.46618024,1927.7,1927.6,5.39685089]
["bitfinex-derivatives","ETHF0:USTF0",1688310383842,2.32818024,1927.7,1927.6,3.52685089]
["bitfinex-derivatives","ETHF0:USTF0",1688310384143,2.32818024,1927.7,1927.6,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1688310386247,2.32818024,1927.7,1927.2,1.20050381]
["bitfinex-derivatives","ETHF0:USTF0",1688310386248,7.41098024,1927.7,1927.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1688310386451,1.866,1927.2,1927.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1688310386653,2.17733,1927.2,1927.0,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1688310386949,1.87,1927.1,1927.0,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1688310387146,2.18135,1927.1,1927.0,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1688310388044,2.18135,1927.1,1927.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1688310389852,2.18135,1927.1,1926.9,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1688310390156,1.87,1927.0,1926.9,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1688310390360,2.18137,1927.0,1926.9,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1688310393560,2.18137,1927.0,1926.9,4.27295635]
["bitfinex-derivatives","ETHF0:USTF0",1688310395463,2.18137,1927.0,1926.9,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1688310395653,2.18137,1927.0,1926.9,4.27295635]
["bitfinex-derivatives","ETHF0:USTF0",1688310395853,2.18137,1927.0,1926.9,4.44983326]
["bitfinex-derivatives","ETHF0:USTF0",1688310396054,2.18137,1927.0,1926.9,4.16311691]
["bitfinex-derivatives","ETHF0:USTF0",1688310396248,2.18137,1927.0,1926.9,4.44983326]
["bitfinex-derivatives","ETHF0:USTF0",1688310396855,2.18137,1927.0,1926.9,4.16311691]
["bitfinex-derivatives","ETHF0:USTF0",1688310397453,2.18137,1927.0,1926.9,4.44983326]
["bitfinex-derivatives","ETHF0:USTF0",1688310398161,2.18137,1927.0,1926.9,4.16311691]
["bitfinex-derivatives","ETHF0:USTF0",1688310399271,2.18137,1927.0,1926.9,4.44983326]
["bitfinex-derivatives","ETHF0:USTF0",1688310399767,2.18137,1927.0,1926.9,4.16311691]
["bitfinex-derivatives","ETHF0:USTF0",1688310400372,2.18137,1927.0,1926.9,4.44983326]
["bitfinex-derivatives","ETHF0:USTF0",1688310400767,2.18137,1927.0,1926.9,4.16311691]
["bitfinex-derivatives","ETHF0:USTF0",1688310401068,0.41060586,1927.1,1926.9,6.24695635]
["bitfinex-derivatives","ETHF0:USTF0",1688310401272,0.31136,1927.1,1927.0,2.74884412]
["bitfinex-derivatives","ETHF0:USTF0",1688310402973,2.17736,1927.1,1927.0,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688310403364,2.17736,1927.1,1927.0,0.70760166]
["bitfinex-derivatives","ETHF0:USTF0",1688310403561,2.17736,1927.1,1927.0,0.42088531]
["bitfinex-derivatives","ETHF0:USTF0",1688310404370,2.17736,1927.1,1927.0,0.42089531]
["bitfinex-derivatives","ETHF0:USTF0",1688310407071,1.866,1927.1,1927.0,0.70761166]
["bitfinex-derivatives","ETHF0:USTF0",1688310407273,2.17736,1927.1,1927.0,0.70761166]
["bitfinex-derivatives","ETHF0:USTF0",1688310407885,2.17736,1927.1,1927.0,0.42089531]
["bitfinex-derivatives","ETHF0:USTF0",1688310412983,2.17736,1927.1,1927.0,0.70761166]
["bitfinex-derivatives","ETHF0:USTF0",1688310417382,2.17736,1927.1,1927.0,0.42089531]
["bitfinex-derivatives","ETHF0:USTF0",1688310419792,2.17736,1927.1,1927.0,0.70761166]
["bitfinex-derivatives","ETHF0:USTF0",1688310419987,2.17736,1927.1,1927.0,0.42089531]
["bitfinex-derivatives","ETHF0:USTF0",1688310420380,2.17736,1927.1,1927.0,0.70761166]
["bitfinex-derivatives","ETHF0:USTF0",1688310421285,0.42038783,1927.2,1927.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688310421486,0.3113,1927.5,1927.2,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1688310421690,0.3113,1927.5,1927.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1688310421890,0.3113,1927.5,1927.4,0.43842112]
["bitfinex-derivatives","ETHF0:USTF0",1688310422892,2.1683,1927.5,1927.4,0.43842112]
["bitfinex-derivatives","ETHF0:USTF0",1688310428603,2.1683,1927.5,1927.4,3.64622112]
["bitfinex-derivatives","ETHF0:USTF0",1688310429101,3.10255439,1927.5,1927.4,0.12712112]
["bitfinex-derivatives","ETHF0:USTF0",1688310429502,3.10255439,1927.5,1927.3,0.3191023]
["bitfinex-derivatives","ETHF0:USTF0",1688310429705,1.24555439,1927.5,1927.4,0.12706737]
["bitfinex-derivatives","ETHF0:USTF0",1688310429900,3.11155439,1927.5,1927.4,0.12706737]
["bitfinex-derivatives","ETHF0:USTF0",1688310430200,3.11155439,1927.5,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688310430395,1.87,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688310430596,2.1813,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688310434506,2.1813,1927.4,1927.3,0.29449865]
["bitfinex-derivatives","ETHF0:USTF0",1688310435509,2.1813,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688310435903,2.1813,1927.4,1927.3,0.3191023]
["bitfinex-derivatives","ETHF0:USTF0",1688310436106,2.1813,1927.4,1927.3,0.60581865]
["bitfinex-derivatives","ETHF0:USTF0",1688310437306,42.9813,1927.4,1927.3,0.60581865]
["bitfinex-derivatives","ETHF0:USTF0",1688310437604,43.91555439,1927.4,1927.3,0.3191023]
["bitfinex-derivatives","ETHF0:USTF0",1688310438406,43.91555439,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688310439013,43.91555439,1927.4,1927.3,0.09992504]
["bitfinex-derivatives","ETHF0:USTF0",1688310439810,44.32699379,1927.4,1927.3,0.09992504]
["bitfinex-derivatives","ETHF0:USTF0",1688310440315,3.52699379,1927.4,1927.3,0.09992504]
["bitfinex-derivatives","ETHF0:USTF0",1688310441207,3.52699379,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688310441404,3.52699379,1927.4,1927.3,0.0999074]
["bitfinex-derivatives","ETHF0:USTF0",1688310449617,9.37335667,1927.4,1926.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1688310449915,9.37335667,1927.4,1926.6,10.45111]
["bitfinex-derivatives","ETHF0:USTF0",1688310449916,1.862,1926.9,1926.6,10.45111]
["bitfinex-derivatives","ETHF0:USTF0",1688310450112,0.3114,1926.8,1926.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688310450418,2.1684,1926.8,1926.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688310450712,2.1684,1926.8,1926.6,10.45111]
["bitfinex-derivatives","ETHF0:USTF0",1688310451014,2.18142,1926.7,1926.6,10.45111]
["bitfinex-derivatives","ETHF0:USTF0",1688310451219,2.18142,1926.7,1926.6,10.73782635]
["bitfinex-derivatives","ETHF0:USTF0",1688310451610,2.18142,1926.7,1926.6,10.72124777]
["bitfinex-derivatives","ETHF0:USTF0",1688310451810,2.18142,1926.7,1926.6,5.89726412]
["bitfinex-derivatives","ETHF0:USTF0",1688310453315,2.18142,1926.7,1926.6,0.86828412]
["bitfinex-derivatives","ETHF0:USTF0",1688310453515,2.18142,1926.7,1926.6,0.58156777]
["bitfinex-derivatives","ETHF0:USTF0",1688310454823,2.18142,1926.7,1926.6,0.86828412]
["bitfinex-derivatives","ETHF0:USTF0",1688310455509,2.18142,1926.7,1926.6,0.58156777]
["bitfinex-derivatives","ETHF0:USTF0",1688310458109,2.18142,1926.7,1926.6,0.27013777]
["bitfinex-derivatives","ETHF0:USTF0",1688310458719,2.18142,1926.7,1926.6,0.58156777]
["bitfinex-derivatives","ETHF0:USTF0",1688310463130,2.18142,1926.7,1926.6,0.27013777]
["bitfinex-derivatives","ETHF0:USTF0",1688310464016,2.18142,1926.7,1926.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1688310464217,0.31142,1926.7,1926.6,0.31940124]
["bitfinex-derivatives","ETHF0:USTF0",1688310464420,2.17342,1926.7,1926.3,14.20549]
["bitfinex-derivatives","ETHF0:USTF0",1688310464623,1.866,1926.5,1926.4,0.31939828]
["bitfinex-derivatives","ETHF0:USTF0",1688310464818,2.17745,1926.5,1926.4,0.31939828]
["bitfinex-derivatives","ETHF0:USTF0",1688310465127,2.17745,1926.5,1926.4,0.31939527]
["bitfinex-derivatives","ETHF0:USTF0",1688310465326,2.17745,1926.5,1926.3,14.20549]
["bitfinex-derivatives","ETHF0:USTF0",1688310465527,1.857,1926.4,1926.3,14.20549]
["bitfinex-derivatives","ETHF0:USTF0",1688310465721,2.16847,1926.4,1926.3,9.25739]
["bitfinex-derivatives","ETHF0:USTF0",1688310469822,2.16847,1926.4,1926.3,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1688310470317,2.16847,1926.4,1926.3,8.79028]
["bitfinex-derivatives","ETHF0:USTF0",1688310470523,2.16847,1926.4,1926.3,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1688310471032,2.16847,1926.4,1926.3,8.85690078]
["bitfinex-derivatives","ETHF0:USTF0",1688310473731,2.16847,1926.4,1926.3,9.16838078]
["bitfinex-derivatives","ETHF0:USTF0",1688310473924,2.16847,1926.4,1926.3,8.85690078]
["bitfinex-derivatives","ETHF0:USTF0",1688310476831,2.57377445,1926.4,1926.3,5.64910078]
["bitfinex-derivatives","ETHF0:USTF0",1688310480938,2.57377445,1926.4,1926.3,5.96058078]
["bitfinex-derivatives","ETHF0:USTF0",1688310481835,2.57377445,1926.4,1926.3,5.64910078]
["bitfinex-derivatives","ETHF0:USTF0",1688310485431,2.57377445,1926.4,1926.3,5.93581713]
["bitfinex-derivatives","ETHF0:USTF0",1688310485636,2.57377445,1926.4,1926.3,5.96058078]
["bitfinex-derivatives","ETHF0:USTF0",1688310487841,2.57377445,1926.4,1926.3,6.24729713]
["bitfinex-derivatives","ETHF0:USTF0",1688310488346,2.57377445,1926.4,1926.3,5.96058078]
["bitfinex-derivatives","ETHF0:USTF0",1688310489640,2.57377445,1926.4,1926.3,5.64910078]
["bitfinex-derivatives","ETHF0:USTF0",1688310490439,2.57377445,1926.4,1926.3,0.37810078]
["bitfinex-derivatives","ETHF0:USTF0",1688310490639,2.57377445,1926.4,1926.1,9.39895528]
["bitfinex-derivatives","ETHF0:USTF0",1688310490835,1.87,1926.2,1926.1,14.29245528]
["bitfinex-derivatives","ETHF0:USTF0",1688310491042,2.1815,1926.2,1926.1,9.59117163]
["bitfinex-derivatives","ETHF0:USTF0",1688310492346,2.1815,1926.2,1926.1,9.30445528]
["bitfinex-derivatives","ETHF0:USTF0",1688310492948,2.1735,1926.2,1926.1,9.30445528]
["bitfinex-derivatives","ETHF0:USTF0",1688310493244,2.1735,1926.2,1926.1,9.59117163]
["bitfinex-derivatives","ETHF0:USTF0",1688310493548,2.1735,1926.2,1926.1,4.69767163]
["bitfinex-derivatives","ETHF0:USTF0",1688310493747,7.2513,1926.2,1925.6,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688310493941,1.866,1925.7,1925.5,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1688310494242,1.866,1925.7,1925.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688310494243,2.1816,1925.6,1925.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688310495243,2.1816,1925.6,1925.4,9.20925]
["bitfinex-derivatives","ETHF0:USTF0",1688310495457,1.87,1925.5,1925.4,9.20925]
["bitfinex-derivatives","ETHF0:USTF0",1688310495751,2.18161,1925.5,1925.4,9.20925]
["bitfinex-derivatives","ETHF0:USTF0",1688310496348,2.18161,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688310498246,2.18161,1925.5,1925.2,1.35922865]
["bitfinex-derivatives","ETHF0:USTF0",1688310498449,1.857,1925.3,1925.2,1.35922865]
["bitfinex-derivatives","ETHF0:USTF0",1688310498648,1.857,1925.3,1925.2,1.645945]
["bitfinex-derivatives","ETHF0:USTF0",1688310499338,2.16864,1925.3,1925.2,1.645945]
["bitfinex-derivatives","ETHF0:USTF0",1688310500740,1.857,1925.3,1925.2,1.35922865]
["bitfinex-derivatives","ETHF0:USTF0",1688310501051,2.16864,1925.3,1925.2,2.19077945]
["bitfinex-derivatives","ETHF0:USTF0",1688310501247,2.16864,1925.3,1925.2,0.8315508]
["bitfinex-derivatives","ETHF0:USTF0",1688310501945,2.16864,1925.3,1925.2,1.1432108]
["bitfinex-derivatives","ETHF0:USTF0",1688310505247,2.16864,1925.3,1925.2,1.42992715]
["bitfinex-derivatives","ETHF0:USTF0",1688310505752,2.16864,1925.3,1925.2,1.1432108]
["bitfinex-derivatives","ETHF0:USTF0",1688310507854,2.16864,1925.3,1925.2,1.42992715]
["bitfinex-derivatives","ETHF0:USTF0",1688310508054,1.857,1925.3,1925.2,1.1432108]
["bitfinex-derivatives","ETHF0:USTF0",1688310508550,1.862,1925.4,1925.3,0.77919052]
["bitfinex-derivatives","ETHF0:USTF0",1688310508745,1.862,1925.4,1925.3,5.33354464]
["bitfinex-derivatives","ETHF0:USTF0",1688310508951,2.17363,1925.4,1925.3,6.18983133]
["bitfinex-derivatives","ETHF0:USTF0",1688310513158,1.86979079,1925.5,1925.3,8.05983133]
["bitfinex-derivatives","ETHF0:USTF0",1688310513362,0.00779079,1925.5,1925.4,2.15671635]
["bitfinex-derivatives","ETHF0:USTF0",1688310513556,0.00779079,1925.5,1925.4,2.46834635]
["bitfinex-derivatives","ETHF0:USTF0",1688310513759,0.00779079,1925.5,1925.4,3.20080892]
["bitfinex-derivatives","ETHF0:USTF0",1688310514668,0.00779079,1925.5,1925.4,1.33080892]
["bitfinex-derivatives","ETHF0:USTF0",1688310515172,0.31940079,1925.5,1925.4,1.33080892]
["bitfinex-derivatives","ETHF0:USTF0",1688310516874,1.86979079,1925.5,1925.4,1.33080892]
["bitfinex-derivatives","ETHF0:USTF0",1688310519580,0.00779079,1925.5,1925.4,3.20080892]
["bitfinex-derivatives","ETHF0:USTF0",1688310522482,0.31940079,1925.5,1925.4,3.20080892]
["bitfinex-derivatives","ETHF0:USTF0",1688310522780,0.00779079,1925.5,1925.4,3.20080892]
["bitfinex-derivatives","ETHF0:USTF0",1688310522983,0.00779079,1925.5,1925.4,1.33080892]
["bitfinex-derivatives","ETHF0:USTF0",1688310523384,0.00779079,1925.5,1925.4,3.20080892]
["bitfinex-derivatives","ETHF0:USTF0",1688310524982,0.31940079,1925.5,1925.4,1.33080892]
["bitfinex-derivatives","ETHF0:USTF0",1688310526484,0.00779079,1925.5,1925.4,1.33080892]
["bitfinex-derivatives","ETHF0:USTF0",1688310532891,0.00779079,1925.5,1925.4,3.20080892]
["bitfinex-derivatives","ETHF0:USTF0",1688310538687,0.00779079,1925.5,1925.4,7.16165222]
["bitfinex-derivatives","ETHF0:USTF0",1688310538887,2.26599162,1925.9,1925.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688310539087,2.26599162,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688310539297,2.57754162,1925.9,1925.8,3.80607635]
["bitfinex-derivatives","ETHF0:USTF0",1688310539499,2.57754162,1925.9,1925.8,4.4979631]
["bitfinex-derivatives","ETHF0:USTF0",1688310541486,2.57754162,1925.9,1925.8,4.21124675]
["bitfinex-derivatives","ETHF0:USTF0",1688310542187,2.57754162,1925.9,1925.8,4.4979631]
["bitfinex-derivatives","ETHF0:USTF0",1688310542897,2.58254162,1925.9,1925.8,4.4979631]
["bitfinex-derivatives","ETHF0:USTF0",1688310543404,2.58254162,1925.9,1925.8,4.21124675]
["bitfinex-derivatives","ETHF0:USTF0",1688310545688,2.58254162,1925.9,1925.8,3.89968675]
["bitfinex-derivatives","ETHF0:USTF0",1688310545994,4.44954162,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688310546393,4.44954162,1925.9,1925.8,3.89965557]
["bitfinex-derivatives","ETHF0:USTF0",1688310547602,4.44954162,1925.9,1925.8,1.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1688310552308,4.44954162,1925.9,1925.8,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688310552492,4.44954162,1925.9,1925.8,0.83044055]
["bitfinex-derivatives","ETHF0:USTF0",1688310552897,5.38452999,1925.9,1925.8,0.83044055]
["bitfinex-derivatives","ETHF0:USTF0",1688310566823,5.38452999,1925.9,1925.8,0.51888055]
["bitfinex-derivatives","ETHF0:USTF0",1688310567511,5.38452999,1925.9,1925.8,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688310571912,5.38452999,1925.9,1925.8,0.59829192]
["bitfinex-derivatives","ETHF0:USTF0",1688310572414,5.38452999,1925.9,1925.8,1.1675468]
["bitfinex-derivatives","ETHF0:USTF0",1688310574114,5.38452999,1925.9,1925.8,0.88083045]
["bitfinex-derivatives","ETHF0:USTF0",1688310575109,5.38452999,1925.9,1925.8,0.56927045]
["bitfinex-derivatives","ETHF0:USTF0",1688310579520,5.38452999,1925.9,1925.8,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688310579919,5.38452999,1925.9,1925.8,0.49400776]
["bitfinex-derivatives","ETHF0:USTF0",1688310580721,5.38452999,1925.9,1925.8,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688310581524,5.38452999,1925.9,1925.8,0.31159557]
["bitfinex-derivatives","ETHF0:USTF0",1688310581721,5.38452999,1925.9,1925.8,0.80558002]
["bitfinex-derivatives","ETHF0:USTF0",1688310583921,5.38452999,1925.9,1925.8,1.09229637]
["bitfinex-derivatives","ETHF0:USTF0",1688310584121,4.44954162,1925.9,1925.8,1.09229637]
["bitfinex-derivatives","ETHF0:USTF0",1688310587733,4.44954162,1925.9,1925.8,0.80558002]
["bitfinex-derivatives","ETHF0:USTF0",1688310588222,5.38452999,1925.9,1925.8,0.80558002]
["bitfinex-derivatives","ETHF0:USTF0",1688310588728,5.38452999,1925.9,1925.8,0.49400002]
["bitfinex-derivatives","ETHF0:USTF0",1688310589833,5.38452999,1925.9,1925.8,0.80558002]
["bitfinex-derivatives","ETHF0:USTF0",1688310590031,5.38452999,1925.9,1925.8,0.59831192]
["bitfinex-derivatives","ETHF0:USTF0",1688310590333,5.38452999,1925.9,1925.8,1.09225787]
["bitfinex-derivatives","ETHF0:USTF0",1688310594548,5.38452999,1925.9,1925.8,0.80554152]
["bitfinex-derivatives","ETHF0:USTF0",1688310598040,5.38452999,1925.9,1925.8,1.09225787]
["bitfinex-derivatives","ETHF0:USTF0",1688310600638,5.38452999,1925.9,1925.8,0.80554152]
["bitfinex-derivatives","ETHF0:USTF0",1688310601539,5.38452999,1925.9,1925.8,1.09225787]
["bitfinex-derivatives","ETHF0:USTF0",1688310605950,4.44954162,1925.9,1925.8,4.30005787]
["bitfinex-derivatives","ETHF0:USTF0",1688310608052,4.13799162,1925.9,1925.8,4.30005787]
["bitfinex-derivatives","ETHF0:USTF0",1688310608346,0.40899162,1925.9,1925.8,6.17005787]
["bitfinex-derivatives","ETHF0:USTF0",1688310608546,0.00778877,1926.0,1925.8,6.17005787]
["bitfinex-derivatives","ETHF0:USTF0",1688310608740,0.00778877,1926.0,1925.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688310608940,0.00778877,1926.0,1925.9,1.33251243]
["bitfinex-derivatives","ETHF0:USTF0",1688310609748,0.41548792,1926.0,1925.9,1.33251243]
["bitfinex-derivatives","ETHF0:USTF0",1688310610247,0.31933877,1926.0,1925.9,1.33251243]
["bitfinex-derivatives","ETHF0:USTF0",1688310615040,2.18133877,1926.0,1925.9,1.33251243]
["bitfinex-derivatives","ETHF0:USTF0",1688310615344,2.18133877,1926.0,1925.9,0.76502831]
["bitfinex-derivatives","ETHF0:USTF0",1688310615546,3.11632714,1926.0,1925.9,0.76502831]
["bitfinex-derivatives","ETHF0:USTF0",1688310623850,2.80477714,1926.0,1925.9,0.76502831]
["bitfinex-derivatives","ETHF0:USTF0",1688310624054,3.11632714,1926.0,1925.9,0.76502831]
["bitfinex-derivatives","ETHF0:USTF0",1688310635552,3.11632714,1926.0,1925.9,1.05174466]
["bitfinex-derivatives","ETHF0:USTF0",1688310635758,3.11632714,1926.0,1925.9,0.76502831]
["bitfinex-derivatives","ETHF0:USTF0",1688310649365,3.11632714,1926.0,1925.9,0.45346831]
["bitfinex-derivatives","ETHF0:USTF0",1688310649766,1.87,1925.9,1925.8,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688310650064,4.05156,1925.9,1925.8,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688310650468,4.05156,1925.9,1925.8,0.36838195]
["bitfinex-derivatives","ETHF0:USTF0",1688310652167,4.05156,1925.9,1925.8,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688310654377,4.05156,1925.9,1925.8,0.31159557]
["bitfinex-derivatives","ETHF0:USTF0",1688310660182,4.46411435,1925.9,1925.8,0.31159557]
["bitfinex-derivatives","ETHF0:USTF0",1688310665084,4.46411435,1925.9,1925.8,0.59831192]
["bitfinex-derivatives","ETHF0:USTF0",1688310668389,4.46411435,1925.9,1925.8,0.31159557]
["bitfinex-derivatives","ETHF0:USTF0",1688310672886,2.59411435,1925.9,1925.8,0.31159557]
["bitfinex-derivatives","ETHF0:USTF0",1688310674390,2.59411435,1925.9,1925.8,0.59831192]
["bitfinex-derivatives","ETHF0:USTF0",1688310677394,2.59411435,1925.9,1925.8,0.31159557]
["bitfinex-derivatives","ETHF0:USTF0",1688310680897,5.80191435,1925.9,1925.8,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688310681099,6.73690272,1925.9,1925.8,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688310682393,6.73690272,1925.9,1925.7,0.30160557]
["bitfinex-derivatives","ETHF0:USTF0",1688310682599,3.11256837,1925.8,1925.7,0.30160557]
["bitfinex-derivatives","ETHF0:USTF0",1688310682994,3.11256837,1925.8,1925.7,0.66982428]
["bitfinex-derivatives","ETHF0:USTF0",1688310687092,3.11256837,1925.8,1925.7,0.65982428]
["bitfinex-derivatives","ETHF0:USTF0",1688310687490,3.11256837,1925.8,1925.7,0.36821871]
["bitfinex-derivatives","ETHF0:USTF0",1688310687706,3.11256837,1925.8,1925.5,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1688310687904,1.862,1925.6,1925.5,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1688310688093,1.862,1925.6,1925.5,5.72281635]
["bitfinex-derivatives","ETHF0:USTF0",1688310688094,2.17361,1925.6,1925.5,5.72281635]
["bitfinex-derivatives","ETHF0:USTF0",1688310689798,2.17361,1925.6,1925.5,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1688310690900,2.17361,1925.6,1925.5,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1688310691202,3.10859837,1925.6,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688310691403,6.15529837,1925.6,1925.4,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688310691707,6.15529837,1925.6,1925.3,0.78691039]
["bitfinex-derivatives","ETHF0:USTF0",1688310691708,2.17363,1925.5,1925.3,0.78691039]
["bitfinex-derivatives","ETHF0:USTF0",1688310692001,2.17764,1925.4,1925.3,0.78691039]
["bitfinex-derivatives","ETHF0:USTF0",1688310692502,2.17764,1925.4,1925.3,1.07362674]
["bitfinex-derivatives","ETHF0:USTF0",1688310693605,2.17764,1925.4,1925.3,1.44179805]
["bitfinex-derivatives","ETHF0:USTF0",1688310694307,1.866,1925.4,1925.3,1.44179805]
["bitfinex-derivatives","ETHF0:USTF0",1688310696404,2.17764,1925.4,1925.3,1.44179805]
["bitfinex-derivatives","ETHF0:USTF0",1688310696613,2.17764,1925.4,1925.3,1.1550817]
["bitfinex-derivatives","ETHF0:USTF0",1688310697408,2.17764,1925.4,1925.3,1.44179805]
["bitfinex-derivatives","ETHF0:USTF0",1688310697610,2.17764,1925.4,1925.3,1.1550817]
["bitfinex-derivatives","ETHF0:USTF0",1688310700307,2.79198837,1925.5,1925.3,6.51959805]
["bitfinex-derivatives","ETHF0:USTF0",1688310700514,1.857,1925.5,1925.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688310700812,1.857,1925.5,1925.4,1.25401662]
["bitfinex-derivatives","ETHF0:USTF0",1688310701012,2.16863,1925.5,1925.4,0.6865325]
["bitfinex-derivatives","ETHF0:USTF0",1688310701412,1.857,1925.5,1925.4,0.6865325]
["bitfinex-derivatives","ETHF0:USTF0",1688310701714,2.16863,1925.5,1925.4,0.6865325]
["bitfinex-derivatives","ETHF0:USTF0",1688310705620,1.857,1925.5,1925.4,0.6865325]
["bitfinex-derivatives","ETHF0:USTF0",1688310706225,2.27194856,1925.6,1925.4,0.6865325]
["bitfinex-derivatives","ETHF0:USTF0",1688310706422,2.27194856,1925.6,1925.5,4.37363047]
["bitfinex-derivatives","ETHF0:USTF0",1688310706617,2.27194856,1925.6,1925.5,4.74849543]
["bitfinex-derivatives","ETHF0:USTF0",1688310706822,2.58355856,1925.6,1925.5,4.74849543]
["bitfinex-derivatives","ETHF0:USTF0",1688310707432,2.58355856,1925.6,1925.5,1.54069543]
["bitfinex-derivatives","ETHF0:USTF0",1688310707621,2.58355856,1925.6,1925.5,1.25397908]
["bitfinex-derivatives","ETHF0:USTF0",1688310708021,3.51868161,1925.6,1925.5,1.25397908]
["bitfinex-derivatives","ETHF0:USTF0",1688310708226,3.51868161,1925.6,1925.5,0.68649496]
["bitfinex-derivatives","ETHF0:USTF0",1688310710632,3.51868161,1925.6,1925.5,0.67649496]
["bitfinex-derivatives","ETHF0:USTF0",1688310717228,3.51868161,1925.6,1925.5,0.96321131]
["bitfinex-derivatives","ETHF0:USTF0",1688310717836,3.51868161,1925.6,1925.5,0.67649496]
["bitfinex-derivatives","ETHF0:USTF0",1688310718228,3.51868161,1925.6,1925.5,0.96321131]
["bitfinex-derivatives","ETHF0:USTF0",1688310721131,3.51868161,1925.6,1925.5,0.67649496]
["bitfinex-derivatives","ETHF0:USTF0",1688310722539,3.51868161,1925.6,1925.5,0.96321131]
["bitfinex-derivatives","ETHF0:USTF0",1688310722934,3.51868161,1925.6,1925.5,0.67649496]
["bitfinex-derivatives","ETHF0:USTF0",1688310724239,3.51868161,1925.6,1925.5,0.96321131]
["bitfinex-derivatives","ETHF0:USTF0",1688310724433,3.51868161,1925.6,1925.5,0.67649496]
["bitfinex-derivatives","ETHF0:USTF0",1688310727038,3.51868161,1925.6,1925.5,0.96321131]
["bitfinex-derivatives","ETHF0:USTF0",1688310729545,3.51868161,1925.6,1925.5,0.67649496]
["bitfinex-derivatives","ETHF0:USTF0",1688310731336,3.51868161,1925.6,1925.5,0.37486496]
["bitfinex-derivatives","ETHF0:USTF0",1688310731541,3.51868161,1925.6,1925.5,0.97320131]
["bitfinex-derivatives","ETHF0:USTF0",1688310733047,3.51868161,1925.6,1925.5,4.18100131]
["bitfinex-derivatives","ETHF0:USTF0",1688310733745,3.80539796,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688310733945,3.80539796,1925.6,1925.5,3.57775167]
["bitfinex-derivatives","ETHF0:USTF0",1688310735239,3.80539796,1925.6,1925.5,3.86446802]
["bitfinex-derivatives","ETHF0:USTF0",1688310735637,3.51868161,1925.6,1925.5,3.86446802]
["bitfinex-derivatives","ETHF0:USTF0",1688310736038,3.80539796,1925.6,1925.5,3.86446802]
["bitfinex-derivatives","ETHF0:USTF0",1688310740851,3.80539796,1925.6,1925.5,3.57775167]
["bitfinex-derivatives","ETHF0:USTF0",1688310747852,3.80539796,1925.6,1925.5,3.86446802]
["bitfinex-derivatives","ETHF0:USTF0",1688310748057,3.51868161,1925.6,1925.5,3.86446802]
["bitfinex-derivatives","ETHF0:USTF0",1688310762267,3.51868161,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310766966,3.80539796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310767665,3.80539796,1925.6,1925.5,0.59184117]
["bitfinex-derivatives","ETHF0:USTF0",1688310772770,3.80539796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310773561,3.51868161,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310773875,3.80539796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310774875,3.80539796,1925.6,1925.5,0.59184117]
["bitfinex-derivatives","ETHF0:USTF0",1688310775369,3.80539796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310778778,3.51868161,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310779772,3.80539796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310781777,3.51868161,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310782078,3.80539796,1925.6,1925.5,0.59184117]
["bitfinex-derivatives","ETHF0:USTF0",1688310782286,3.80539796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310783571,3.80539796,1925.6,1925.5,0.59184117]
["bitfinex-derivatives","ETHF0:USTF0",1688310783777,3.80539796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310783979,3.51868161,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310784383,3.80539796,1925.6,1925.5,0.59184117]
["bitfinex-derivatives","ETHF0:USTF0",1688310787384,3.51868161,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310787591,3.80539796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310788587,3.80539796,1925.6,1925.5,0.59184117]
["bitfinex-derivatives","ETHF0:USTF0",1688310789199,3.51868161,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310790099,3.80539796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310790799,3.80539796,1925.6,1925.5,0.59184117]
["bitfinex-derivatives","ETHF0:USTF0",1688310792489,3.80539796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310792902,3.79639796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310795105,3.50968161,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310795297,3.79639796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310795698,3.79639796,1925.6,1925.5,0.59184117]
["bitfinex-derivatives","ETHF0:USTF0",1688310796900,3.79639796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310797201,3.50968161,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310798805,3.79639796,1925.6,1925.5,0.59184117]
["bitfinex-derivatives","ETHF0:USTF0",1688310798999,3.79639796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310799200,3.50968161,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310801406,3.79639796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310802404,3.50968161,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310802702,3.79639796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310803699,3.50968161,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310804809,3.79639796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310805607,3.50968161,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310807413,3.79639796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310807615,3.79639796,1925.6,1925.5,0.59184117]
["bitfinex-derivatives","ETHF0:USTF0",1688310810711,3.79639796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310811319,3.79639796,1925.6,1925.5,0.59184117]
["bitfinex-derivatives","ETHF0:USTF0",1688310813013,3.79639796,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310813814,3.50968161,1925.6,1925.5,0.87855752]
["bitfinex-derivatives","ETHF0:USTF0",1688310821414,3.50968161,1925.6,1925.5,4.08635752]
["bitfinex-derivatives","ETHF0:USTF0",1688310821619,0.93512305,1925.8,1925.5,5.95635752]
["bitfinex-derivatives","ETHF0:USTF0",1688310821819,0.31933877,1926.0,1925.7,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1688310822022,0.31933877,1926.0,1925.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1688310822324,0.31933877,1926.0,1925.9,2.44125887]
["bitfinex-derivatives","ETHF0:USTF0",1688310822817,0.31933877,1926.0,1925.9,1.13874299]
["bitfinex-derivatives","ETHF0:USTF0",1688310823921,0.00778877,1926.0,1925.9,1.13874299]
["bitfinex-derivatives","ETHF0:USTF0",1688310824220,2.18932877,1926.0,1925.9,1.13874299]
["bitfinex-derivatives","ETHF0:USTF0",1688310825017,3.12445182,1926.0,1925.9,1.13874299]
["bitfinex-derivatives","ETHF0:USTF0",1688310825522,3.41116817,1926.0,1925.9,0.57125887]
["bitfinex-derivatives","ETHF0:USTF0",1688310825823,3.12445182,1926.0,1925.9,0.57125887]
["bitfinex-derivatives","ETHF0:USTF0",1688310826522,3.41116817,1926.0,1925.9,0.57125887]
["bitfinex-derivatives","ETHF0:USTF0",1688310826712,3.41116817,1926.0,1925.9,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688310827227,3.41116817,1926.0,1925.9,0.57123814]
["bitfinex-derivatives","ETHF0:USTF0",1688310828721,3.41116817,1926.0,1925.9,0.85795449]
["bitfinex-derivatives","ETHF0:USTF0",1688310829623,3.12445182,1926.0,1925.9,0.85795449]
["bitfinex-derivatives","ETHF0:USTF0",1688310830028,3.12445182,1926.0,1925.9,4.06575449]
["bitfinex-derivatives","ETHF0:USTF0",1688310836831,1.25445182,1926.0,1925.9,4.06575449]
["bitfinex-derivatives","ETHF0:USTF0",1688310837029,0.94291182,1926.0,1925.9,4.06575449]
["bitfinex-derivatives","ETHF0:USTF0",1688310837327,0.00778877,1926.0,1925.9,4.06575449]
["bitfinex-derivatives","ETHF0:USTF0",1688310842939,0.00778877,1926.0,1925.9,5.93575449]
["bitfinex-derivatives","ETHF0:USTF0",1688310843237,1.86478877,1926.0,1925.9,4.06575449]
["bitfinex-derivatives","ETHF0:USTF0",1688310844734,2.17632877,1926.0,1925.9,4.06575449]
["bitfinex-derivatives","ETHF0:USTF0",1688310845130,2.17632877,1926.0,1925.7,2.64895]
["bitfinex-derivatives","ETHF0:USTF0",1688310845131,2.46304512,1926.0,1925.7,2.64895]
["bitfinex-derivatives","ETHF0:USTF0",1688310845334,2.46304512,1926.0,1925.3,1.87779039]
["bitfinex-derivatives","ETHF0:USTF0",1688310845335,1.87,1925.8,1925.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1688310845531,1.87,1925.8,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688310845532,1.866,1925.5,1925.3,11.08408039]
["bitfinex-derivatives","ETHF0:USTF0",1688310845836,0.59835635,1925.4,1925.3,11.08408039]
["bitfinex-derivatives","ETHF0:USTF0",1688310846338,0.31164,1925.4,1925.3,11.08408039]
["bitfinex-derivatives","ETHF0:USTF0",1688310848636,0.59835635,1925.4,1925.3,11.08408039]
["bitfinex-derivatives","ETHF0:USTF0",1688310850541,0.59835635,1925.4,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688310850932,0.59835635,1925.4,1925.3,0.31944039]
["bitfinex-derivatives","ETHF0:USTF0",1688310851137,0.59835635,1925.4,1925.3,0.45076342]
["bitfinex-derivatives","ETHF0:USTF0",1688310852046,0.59835635,1925.4,1925.3,0.13911342]
["bitfinex-derivatives","ETHF0:USTF0",1688310852238,0.59835635,1925.4,1925.3,0.45076342]
["bitfinex-derivatives","ETHF0:USTF0",1688310852437,0.59835635,1925.4,1925.2,2.64914]
["bitfinex-derivatives","ETHF0:USTF0",1688310852438,2.46435635,1925.4,1925.1,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1688310852639,0.59835635,1925.4,1925.3,0.16725818]
["bitfinex-derivatives","ETHF0:USTF0",1688310852943,5.67215635,1925.4,1925.2,0.55886711]
["bitfinex-derivatives","ETHF0:USTF0",1688310853138,3.80615635,1925.4,1925.3,0.24719592]
["bitfinex-derivatives","ETHF0:USTF0",1688310853337,5.66315635,1925.4,1925.3,0.24719592]
["bitfinex-derivatives","ETHF0:USTF0",1688310853745,6.23064047,1925.4,1925.3,0.24719592]
["bitfinex-derivatives","ETHF0:USTF0",1688310854140,6.23064047,1925.4,1925.0,2.64919]
["bitfinex-derivatives","ETHF0:USTF0",1688310854333,4.37364047,1925.4,1925.3,0.3215904]
["bitfinex-derivatives","ETHF0:USTF0",1688310854638,6.23964047,1925.4,1925.0,2.64919]
["bitfinex-derivatives","ETHF0:USTF0",1688310854844,0.31169,1925.1,1925.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1688310855044,0.59840635,1925.1,1925.0,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1688310855341,1.16589047,1925.1,1925.0,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1688310855541,3.03189047,1925.1,1924.9,5.93067]
["bitfinex-derivatives","ETHF0:USTF0",1688310858539,3.03189047,1925.1,1925.0,0.34638209]
["bitfinex-derivatives","ETHF0:USTF0",1688310858743,3.03189047,1925.1,1925.0,0.65808209]
["bitfinex-derivatives","ETHF0:USTF0",1688310859343,2.46440635,1925.1,1925.0,0.65808209]
["bitfinex-derivatives","ETHF0:USTF0",1688310859543,2.45540635,1925.1,1925.0,0.65808209]
["bitfinex-derivatives","ETHF0:USTF0",1688310863344,0.59840635,1925.1,1925.0,0.65808209]
["bitfinex-derivatives","ETHF0:USTF0",1688310865846,0.31169,1925.1,1925.0,0.65808209]
["bitfinex-derivatives","ETHF0:USTF0",1688310866048,5.85302,1925.2,1925.0,0.65808209]
["bitfinex-derivatives","ETHF0:USTF0",1688310866245,6.13973635,1925.2,1925.0,0.65808209]
["bitfinex-derivatives","ETHF0:USTF0",1688310866961,6.54905701,1925.2,1925.0,0.65808209]
["bitfinex-derivatives","ETHF0:USTF0",1688310867255,3.05454066,1925.2,1925.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688310867456,3.05454066,1925.2,1925.1,1.22552471]
["bitfinex-derivatives","ETHF0:USTF0",1688310868059,3.34125701,1925.2,1925.1,0.65804059]
["bitfinex-derivatives","ETHF0:USTF0",1688310869560,6.54905701,1925.2,1925.1,0.65804059]
["bitfinex-derivatives","ETHF0:USTF0",1688310870255,3.34125701,1925.2,1925.1,0.65804059]
["bitfinex-derivatives","ETHF0:USTF0",1688310870455,3.05454066,1925.2,1925.1,0.65804059]
["bitfinex-derivatives","ETHF0:USTF0",1688310871258,3.34125701,1925.2,1925.1,0.65804059]
["bitfinex-derivatives","ETHF0:USTF0",1688310872953,1.47525701,1925.2,1925.1,0.65804059]
["bitfinex-derivatives","ETHF0:USTF0",1688310873155,1.18854066,1925.2,1925.1,0.65804059]
["bitfinex-derivatives","ETHF0:USTF0",1688310874764,1.47525701,1925.2,1925.1,0.65804059]
["bitfinex-derivatives","ETHF0:USTF0",1688310875164,1.18854066,1925.2,1925.1,0.65804059]
["bitfinex-derivatives","ETHF0:USTF0",1688310875654,1.47525701,1925.2,1925.1,0.65804059]
["bitfinex-derivatives","ETHF0:USTF0",1688310882565,1.18854066,1925.2,1925.1,0.65804059]
["bitfinex-derivatives","ETHF0:USTF0",1688310882760,1.18854066,1925.2,1925.1,5.52894059]
["bitfinex-derivatives","ETHF0:USTF0",1688310882967,3.05454066,1925.2,1925.1,5.52894059]
["bitfinex-derivatives","ETHF0:USTF0",1688310883471,0.40932066,1925.2,1925.1,10.60674059]
["bitfinex-derivatives","ETHF0:USTF0",1688310883863,1.03887,1925.4,1925.1,10.60674059]
["bitfinex-derivatives","ETHF0:USTF0",1688310884173,0.31164,1925.5,1925.4,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688310884362,0.73616849,1925.5,1925.4,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688310884566,0.31164,1925.5,1925.4,0.95893997]
["bitfinex-derivatives","ETHF0:USTF0",1688310884966,0.31164,1925.5,1925.4,6.22623997]
["bitfinex-derivatives","ETHF0:USTF0",1688310887475,0.59835635,1925.5,1925.4,6.22623997]
["bitfinex-derivatives","ETHF0:USTF0",1688310887770,0.93496,1925.6,1925.4,8.09623997]
["bitfinex-derivatives","ETHF0:USTF0",1688310887969,1.35018244,1925.6,1925.4,8.09623997]
["bitfinex-derivatives","ETHF0:USTF0",1688310889978,0.41522244,1925.6,1925.4,8.09623997]
["bitfinex-derivatives","ETHF0:USTF0",1688310890375,4.67796831,1925.7,1925.4,8.09623997]
["bitfinex-derivatives","ETHF0:USTF0",1688310890376,4.36635831,1925.7,1925.4,8.09623997]
["bitfinex-derivatives","ETHF0:USTF0",1688310890570,4.7821996,1925.7,1925.4,8.09623997]
["bitfinex-derivatives","ETHF0:USTF0",1688310890770,3.84708303,1925.7,1925.4,8.09623997]
["bitfinex-derivatives","ETHF0:USTF0",1688310891479,3.84708303,1925.7,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688310891684,3.84708303,1925.7,1925.6,0.87909412]
["bitfinex-derivatives","ETHF0:USTF0",1688310891873,3.84708303,1925.7,1925.6,0.95887771]
["bitfinex-derivatives","ETHF0:USTF0",1688310892382,4.15867303,1925.7,1925.6,0.95887771]
["bitfinex-derivatives","ETHF0:USTF0",1688310893079,2.29667303,1925.7,1925.6,2.82887771]
["bitfinex-derivatives","ETHF0:USTF0",1688310893378,1.98508303,1925.7,1925.6,2.82887771]
["bitfinex-derivatives","ETHF0:USTF0",1688310893683,2.80085,1925.8,1925.6,2.82887771]
["bitfinex-derivatives","ETHF0:USTF0",1688310893884,4.35794037,1925.8,1925.6,2.82887771]
["bitfinex-derivatives","ETHF0:USTF0",1688310894175,4.77993939,1925.8,1925.6,2.82887771]
["bitfinex-derivatives","ETHF0:USTF0",1688310898586,1.97908939,1925.8,1925.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1688310898792,1.97908939,1925.8,1925.7,2.26134244]
["bitfinex-derivatives","ETHF0:USTF0",1688310898987,0.31158,1925.9,1925.7,7.44284244]
["bitfinex-derivatives","ETHF0:USTF0",1688310899188,0.72179723,1925.9,1925.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688310899387,0.31158,1925.9,1925.8,0.87905412]
["bitfinex-derivatives","ETHF0:USTF0",1688310899589,0.31158,1925.9,1925.8,2.82880317]
["bitfinex-derivatives","ETHF0:USTF0",1688310900683,1.53336284,1925.9,1925.8,2.26131905]
["bitfinex-derivatives","ETHF0:USTF0",1688310900887,3.11264649,1925.9,1925.8,0.39131905]
["bitfinex-derivatives","ETHF0:USTF0",1688310901089,2.17758,1925.9,1925.8,0.39131905]
["bitfinex-derivatives","ETHF0:USTF0",1688310901493,2.46429635,1925.9,1925.8,0.39131905]
["bitfinex-derivatives","ETHF0:USTF0",1688310903195,2.17758,1925.9,1925.8,0.39131905]
["bitfinex-derivatives","ETHF0:USTF0",1688310906995,9.63439708,1926.0,1925.8,2.26131905]
["bitfinex-derivatives","ETHF0:USTF0",1688310907188,9.63439708,1926.0,1925.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688310907388,9.63439708,1926.0,1925.9,0.87904412]
["bitfinex-derivatives","ETHF0:USTF0",1688310907685,9.63439708,1926.0,1925.9,0.95219214]
["bitfinex-derivatives","ETHF0:USTF0",1688310909795,6.42659708,1926.0,1925.9,0.95219214]
["bitfinex-derivatives","ETHF0:USTF0",1688310910693,5.49184708,1926.0,1925.9,0.95219214]
["bitfinex-derivatives","ETHF0:USTF0",1688310910907,0.41654708,1926.0,1925.9,2.82219214]
["bitfinex-derivatives","ETHF0:USTF0",1688310911099,0.72808708,1926.0,1925.9,2.74904412]
["bitfinex-derivatives","ETHF0:USTF0",1688310911401,0.81170961,1926.0,1925.9,2.74904412]
["bitfinex-derivatives","ETHF0:USTF0",1688310920606,1.09842596,1926.0,1925.9,2.74904412]
["bitfinex-derivatives","ETHF0:USTF0",1688310920798,1.09842596,1926.0,1925.9,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1688310922008,0.81170961,1926.0,1925.9,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1688310922608,1.09842596,1926.0,1925.9,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1688310922803,1.09842596,1926.0,1925.9,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688310925101,0.81170961,1926.0,1925.9,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688310926301,1.09842596,1926.0,1925.9,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688310926706,1.09842596,1926.0,1925.9,5.28176]
["bitfinex-derivatives","ETHF0:USTF0",1688310927111,0.81170961,1926.0,1925.9,5.28176]
["bitfinex-derivatives","ETHF0:USTF0",1688310927610,1.09842596,1926.0,1925.9,5.28176]
["bitfinex-derivatives","ETHF0:USTF0",1688310929008,0.81170961,1926.0,1925.9,5.28176]
["bitfinex-derivatives","ETHF0:USTF0",1688310930206,1.74667663,1926.0,1925.9,5.28176]
["bitfinex-derivatives","ETHF0:USTF0",1688310933709,2.03339298,1926.0,1925.9,5.28176]
["bitfinex-derivatives","ETHF0:USTF0",1688310936208,1.74667663,1926.0,1925.9,5.28176]
["bitfinex-derivatives","ETHF0:USTF0",1688310940722,2.03339298,1926.0,1925.9,5.28176]
["bitfinex-derivatives","ETHF0:USTF0",1688310941317,2.03339298,1926.0,1925.9,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688310941819,3.89039298,1926.0,1925.9,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688310942015,7.09819298,1926.0,1925.9,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688310942718,47.89819298,1926.0,1925.8,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688310942920,3.11251702,1925.9,1925.8,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688310943113,3.76473794,1925.9,1925.8,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688310955231,3.76473794,1925.9,1925.7,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688310955535,2.15271635,1925.8,1925.7,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688310955734,5.67208635,1925.8,1925.7,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688310955930,6.60705337,1925.8,1925.7,0.38964805]
["bitfinex-derivatives","ETHF0:USTF0",1688310962830,6.60705337,1925.8,1925.7,0.07807805]
["bitfinex-derivatives","ETHF0:USTF0",1688310963635,6.60705337,1925.8,1925.5,10.80934]
["bitfinex-derivatives","ETHF0:USTF0",1688310963835,3.36845114,1925.7,1925.5,10.80934]
["bitfinex-derivatives","ETHF0:USTF0",1688310964034,0.59831635,1925.6,1925.5,10.80934]
["bitfinex-derivatives","ETHF0:USTF0",1688310972953,2.46831635,1925.6,1925.5,10.80934]
["bitfinex-derivatives","ETHF0:USTF0",1688310975241,2.46831635,1925.6,1925.5,5.81954]
["bitfinex-derivatives","ETHF0:USTF0",1688310976246,5.67611635,1925.6,1925.5,5.81954]
["bitfinex-derivatives","ETHF0:USTF0",1688310976449,6.61108337,1925.6,1925.5,5.81954]
["bitfinex-derivatives","ETHF0:USTF0",1688310976858,7.01690408,1925.6,1925.5,5.81954]
["bitfinex-derivatives","ETHF0:USTF0",1688310978553,7.01690408,1925.6,1925.5,5.91518859]
["bitfinex-derivatives","ETHF0:USTF0",1688310992464,7.01690408,1925.6,1925.5,5.29206859]
["bitfinex-derivatives","ETHF0:USTF0",1688310992659,7.01690408,1925.6,1925.5,4.98044859]
["bitfinex-derivatives","ETHF0:USTF0",1688310992869,7.01690408,1925.6,1925.5,5.29206859]
["bitfinex-derivatives","ETHF0:USTF0",1688310993267,7.01690408,1925.6,1925.5,0.09564859]
["bitfinex-derivatives","ETHF0:USTF0",1688310993771,7.01690408,1925.6,1925.3,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1688310993970,5.0698,1925.4,1925.3,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1688310994171,5.94891412,1925.4,1925.3,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1688310994372,7.17059749,1925.4,1925.3,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1688310994971,3.96279749,1925.4,1925.3,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1688310995169,3.02783047,1925.4,1925.3,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1688311001977,2.46034635,1925.4,1925.3,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1688311007775,3.39531337,1925.4,1925.3,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1688311008575,3.39531337,1925.4,1925.3,1.0316929]
["bitfinex-derivatives","ETHF0:USTF0",1688311009277,3.10859702,1925.4,1925.3,1.0316929]
["bitfinex-derivatives","ETHF0:USTF0",1688311009781,2.58757388,1925.4,1925.3,1.0316929]
["bitfinex-derivatives","ETHF0:USTF0",1688311010572,2.87429023,1925.4,1925.3,1.0316929]
["bitfinex-derivatives","ETHF0:USTF0",1688311010777,2.58757388,1925.4,1925.3,1.0316929]
["bitfinex-derivatives","ETHF0:USTF0",1688311012285,2.87429023,1925.4,1925.3,1.0316929]
["bitfinex-derivatives","ETHF0:USTF0",1688311015188,2.58757388,1925.4,1925.3,1.0316929]
["bitfinex-derivatives","ETHF0:USTF0",1688311015387,2.87429023,1925.4,1925.3,1.0316929]
["bitfinex-derivatives","ETHF0:USTF0",1688311016183,2.58757388,1925.4,1925.3,1.0316929]
["bitfinex-derivatives","ETHF0:USTF0",1688311016588,2.87429023,1925.4,1925.3,1.0316929]
["bitfinex-derivatives","ETHF0:USTF0",1688311018489,1.6605409,1925.4,1925.3,2.9016929]
["bitfinex-derivatives","ETHF0:USTF0",1688311018905,0.72557388,1925.4,1925.3,2.9016929]
["bitfinex-derivatives","ETHF0:USTF0",1688311021982,0.41394388,1925.4,1925.3,2.9016929]
["bitfinex-derivatives","ETHF0:USTF0",1688311022388,2.64109,1925.5,1925.3,2.9016929]
["bitfinex-derivatives","ETHF0:USTF0",1688311022584,2.64109,1925.5,1925.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688311022886,0.77909,1925.5,1925.4,7.62081803]
["bitfinex-derivatives","ETHF0:USTF0",1688311023690,1.1905733,1925.5,1925.4,7.62081803]
["bitfinex-derivatives","ETHF0:USTF0",1688311028794,1.47728965,1925.5,1925.4,7.62081803]
["bitfinex-derivatives","ETHF0:USTF0",1688311029898,1.1905733,1925.5,1925.4,7.62081803]
["bitfinex-derivatives","ETHF0:USTF0",1688311030490,1.47728965,1925.5,1925.4,7.62081803]
["bitfinex-derivatives","ETHF0:USTF0",1688311032001,2.41225667,1925.5,1925.4,7.62081803]
["bitfinex-derivatives","ETHF0:USTF0",1688311033099,2.12554032,1925.5,1925.4,7.62081803]
["bitfinex-derivatives","ETHF0:USTF0",1688311035303,2.41225667,1925.5,1925.4,7.62081803]
["bitfinex-derivatives","ETHF0:USTF0",1688311041707,2.41225667,1925.5,1925.4,2.27933391]
["bitfinex-derivatives","ETHF0:USTF0",1688311042807,4.27425667,1925.5,1925.4,0.40933391]
["bitfinex-derivatives","ETHF0:USTF0",1688311045308,4.27425667,1925.5,1925.4,0.09770391]
["bitfinex-derivatives","ETHF0:USTF0",1688311045917,4.27425667,1925.5,1925.2,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1688311046109,1.862,1925.3,1925.2,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1688311046309,2.17365,1925.3,1925.2,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1688311046512,3.39533337,1925.3,1925.2,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1688311048409,3.08368337,1925.3,1925.2,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1688311048615,1.862,1925.3,1925.2,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1688311048915,1.862,1925.3,1925.2,5.88131]
["bitfinex-derivatives","ETHF0:USTF0",1688311050509,2.17365,1925.3,1925.2,5.88131]
["bitfinex-derivatives","ETHF0:USTF0",1688311052908,0.31165,1925.3,1925.2,5.88131]
["bitfinex-derivatives","ETHF0:USTF0",1688311053712,0.31165,1925.3,1925.2,5.97840333]
["bitfinex-derivatives","ETHF0:USTF0",1688311054414,3.57608702,1925.4,1925.2,5.97840333]
["bitfinex-derivatives","ETHF0:USTF0",1688311054612,0.93496702,1925.4,1925.3,2.74913412]
["bitfinex-derivatives","ETHF0:USTF0",1688311054913,1.65809032,1925.5,1925.3,2.84622215]
["bitfinex-derivatives","ETHF0:USTF0",1688311055118,1.94480667,1925.5,1925.3,2.84622215]
["bitfinex-derivatives","ETHF0:USTF0",1688311056320,2.51229079,1925.5,1925.3,2.84622215]
["bitfinex-derivatives","ETHF0:USTF0",1688311056518,2.51229079,1925.5,1925.3,2.27873803]
["bitfinex-derivatives","ETHF0:USTF0",1688311056714,1.87,1925.4,1925.3,0.40873803]
["bitfinex-derivatives","ETHF0:USTF0",1688311056922,2.18163,1925.4,1925.3,0.40873803]
["bitfinex-derivatives","ETHF0:USTF0",1688311057116,2.18163,1925.4,1925.3,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688311057818,2.18163,1925.4,1925.3,0.40872641]
["bitfinex-derivatives","ETHF0:USTF0",1688311061219,2.18163,1925.4,1925.3,5.49412641]
["bitfinex-derivatives","ETHF0:USTF0",1688311070428,2.46834635,1925.4,1925.3,5.49412641]
["bitfinex-derivatives","ETHF0:USTF0",1688311070927,2.18163,1925.4,1925.3,5.49412641]
["bitfinex-derivatives","ETHF0:USTF0",1688311073422,2.46834635,1925.4,1925.3,5.49412641]
["bitfinex-derivatives","ETHF0:USTF0",1688311074518,2.18163,1925.4,1925.3,5.49412641]
["bitfinex-derivatives","ETHF0:USTF0",1688311080840,2.46834635,1925.4,1925.3,5.49412641]
["bitfinex-derivatives","ETHF0:USTF0",1688311081844,2.18163,1925.4,1925.3,5.49412641]
["bitfinex-derivatives","ETHF0:USTF0",1688311085842,1.87,1925.4,1925.3,8.70192641]
["bitfinex-derivatives","ETHF0:USTF0",1688311086043,0.4114833,1925.5,1925.3,10.57192641]
["bitfinex-derivatives","ETHF0:USTF0",1688311086236,0.4114833,1925.5,1925.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688311086538,0.31162,1925.5,1925.4,0.94746751]
["bitfinex-derivatives","ETHF0:USTF0",1688311087439,0.77904,1925.6,1925.4,0.94746751]
["bitfinex-derivatives","ETHF0:USTF0",1688311087839,3.11257702,1925.7,1925.4,0.94746751]
["bitfinex-derivatives","ETHF0:USTF0",1688311088035,3.11257702,1925.7,1925.5,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1688311088236,3.11257702,1925.7,1925.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688311088437,3.52126585,1925.7,1925.6,0.37994491]
["bitfinex-derivatives","ETHF0:USTF0",1688311089938,3.52126585,1925.7,1925.6,0.94742903]
["bitfinex-derivatives","ETHF0:USTF0",1688311090240,2.58629883,1925.7,1925.6,0.94742903]
["bitfinex-derivatives","ETHF0:USTF0",1688311092843,0.72029883,1925.7,1925.6,0.94742903]
["bitfinex-derivatives","ETHF0:USTF0",1688311098637,0.40868883,1925.7,1925.6,2.81742903]
["bitfinex-derivatives","ETHF0:USTF0",1688311098940,2.32232065,1925.8,1925.6,2.81742903]
["bitfinex-derivatives","ETHF0:USTF0",1688311099642,2.32232065,1925.8,1925.6,7.73202903]
["bitfinex-derivatives","ETHF0:USTF0",1688311100244,2.73171834,1925.8,1925.6,7.73202903]
["bitfinex-derivatives","ETHF0:USTF0",1688311100646,2.73171834,1925.8,1925.6,8.15435288]
["bitfinex-derivatives","ETHF0:USTF0",1688311103747,5.93951834,1925.8,1925.6,8.15435288]
["bitfinex-derivatives","ETHF0:USTF0",1688311103944,0.93496702,1925.7,1925.6,8.15435288]
["bitfinex-derivatives","ETHF0:USTF0",1688311104145,1.24655702,1925.7,1925.6,8.15435288]
["bitfinex-derivatives","ETHF0:USTF0",1688311106143,1.24655702,1925.7,1925.6,3.23975288]
["bitfinex-derivatives","ETHF0:USTF0",1688311106452,2.10075749,1925.7,1925.6,0.06834491]
["bitfinex-derivatives","ETHF0:USTF0",1688311106748,3.95775749,1925.7,1925.6,0.06834491]
["bitfinex-derivatives","ETHF0:USTF0",1688311106949,3.95775749,1925.7,1925.6,0.37994491]
["bitfinex-derivatives","ETHF0:USTF0",1688311125461,44.75775749,1925.7,1925.6,0.37994491]
["bitfinex-derivatives","ETHF0:USTF0",1688311135359,48.63300775,1925.7,1925.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688311135562,48.63301068,1925.7,1925.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688311135870,48.63301068,1925.7,1925.1,5.92946]
["bitfinex-derivatives","ETHF0:USTF0",1688311136072,2.17367,1925.2,1925.1,5.92946]
["bitfinex-derivatives","ETHF0:USTF0",1688311136266,2.17367,1925.2,1925.0,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1688311136267,6.23567047,1925.2,1925.0,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1688311136463,2.16868,1925.1,1925.0,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1688311136661,2.16868,1925.1,1924.9,6.08539]
["bitfinex-derivatives","ETHF0:USTF0",1688311136866,2.16868,1925.1,1925.0,0.16320956]
["bitfinex-derivatives","ETHF0:USTF0",1688311137070,2.16868,1925.1,1925.0,0.47490956]
["bitfinex-derivatives","ETHF0:USTF0",1688311137372,2.16868,1925.1,1925.0,0.47490765]
["bitfinex-derivatives","ETHF0:USTF0",1688311137765,3.02288047,1925.1,1925.0,0.47490765]
["bitfinex-derivatives","ETHF0:USTF0",1688311139965,3.95828318,1925.1,1925.0,0.47490765]
["bitfinex-derivatives","ETHF0:USTF0",1688311141069,3.95828318,1925.1,1925.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1688311141275,3.95828318,1925.1,1925.0,0.47489341]
["bitfinex-derivatives","ETHF0:USTF0",1688311141572,3.02288047,1925.1,1925.0,0.47489341]
["bitfinex-derivatives","ETHF0:USTF0",1688311142275,3.95828158,1925.1,1925.0,0.47489341]
["bitfinex-derivatives","ETHF0:USTF0",1688311142674,3.02288047,1925.1,1925.0,0.47489341]
["bitfinex-derivatives","ETHF0:USTF0",1688311149372,3.4381649,1925.1,1925.0,0.47489341]
["bitfinex-derivatives","ETHF0:USTF0",1688311149970,3.4381649,1925.1,1925.0,0.16319341]
["bitfinex-derivatives","ETHF0:USTF0",1688311150175,3.4381649,1925.1,1924.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1688311150474,5.0778,1925.0,1924.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1688311150669,5.3895,1925.0,1924.8,6.59849553]
["bitfinex-derivatives","ETHF0:USTF0",1688311150871,2.71620047,1924.9,1924.8,6.59849553]
["bitfinex-derivatives","ETHF0:USTF0",1688311151072,3.02792047,1924.9,1924.8,6.59849553]
["bitfinex-derivatives","ETHF0:USTF0",1688311152473,3.02792047,1924.9,1924.8,0.41241553]
["bitfinex-derivatives","ETHF0:USTF0",1688311152670,3.02792047,1924.9,1924.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688311152882,1.862,1924.8,1924.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688311153177,1.862,1924.8,1924.7,0.97096292]
["bitfinex-derivatives","ETHF0:USTF0",1688311153178,2.17373,1924.8,1924.7,0.97096292]
["bitfinex-derivatives","ETHF0:USTF0",1688311153373,2.17373,1924.8,1924.7,0.55874972]
["bitfinex-derivatives","ETHF0:USTF0",1688311153578,5.38153,1924.8,1924.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688311153779,5.38153,1924.8,1924.7,0.55874806]
["bitfinex-derivatives","ETHF0:USTF0",1688311154185,5.38153,1924.8,1924.7,0.63357322]
["bitfinex-derivatives","ETHF0:USTF0",1688311156278,7.25053,1924.8,1924.4,1.53043501]
["bitfinex-derivatives","ETHF0:USTF0",1688311156582,5.38158,1924.5,1924.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1688311156788,5.66829635,1924.5,1924.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1688311157088,6.23578047,1924.5,1924.4,0.73419157]
["bitfinex-derivatives","ETHF0:USTF0",1688311157273,6.23578047,1924.5,1924.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1688311157678,6.23578047,1924.5,1924.4,0.7341899]
["bitfinex-derivatives","ETHF0:USTF0",1688311159482,5.92400047,1924.5,1924.4,0.7341899]
["bitfinex-derivatives","ETHF0:USTF0",1688311159673,6.23578047,1924.5,1924.4,0.7341899]
["bitfinex-derivatives","ETHF0:USTF0",1688311160178,6.23578047,1924.5,1924.4,0.4223999]
["bitfinex-derivatives","ETHF0:USTF0",1688311160385,6.23578047,1924.5,1924.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688311163880,6.23578047,1924.5,1924.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1688311164077,1.866,1924.4,1924.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1688311164289,2.17779,1924.4,1924.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1688311167485,1.866,1924.4,1924.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1688311167690,1.857,1924.4,1924.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1688311170088,2.45550635,1924.4,1924.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1688311171389,2.16879,1924.4,1924.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1688311171591,1.857,1924.4,1924.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1688311171797,2.45550635,1924.4,1924.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1688311172091,2.14371635,1924.4,1924.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1688311172482,2.45551635,1924.4,1924.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1688311172894,2.46451635,1924.4,1924.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1688311173293,2.46451635,1924.4,1924.3,1.20697573]
["bitfinex-derivatives","ETHF0:USTF0",1688311173592,2.46451635,1924.4,1924.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1688311173985,43.26451635,1924.4,1924.3,1.22497053]
["bitfinex-derivatives","ETHF0:USTF0",1688311174184,43.26451635,1924.4,1924.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1688311175401,43.26451635,1924.4,1924.1,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1688311175589,43.26451635,1924.4,1924.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1688311175590,4.08709412,1924.3,1924.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1688311175791,10.79469412,1924.3,1924.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1688311175992,10.79469412,1924.3,1924.2,1.27817966]
["bitfinex-derivatives","ETHF0:USTF0",1688311178497,10.79469412,1924.3,1924.2,0.81045966]
["bitfinex-derivatives","ETHF0:USTF0",1688311179001,10.79469412,1924.3,1924.2,0.49862966]
["bitfinex-derivatives","ETHF0:USTF0",1688311179190,10.79469412,1924.3,1924.2,0.81045966]
["bitfinex-derivatives","ETHF0:USTF0",1688311181316,10.79469412,1924.3,1924.2,0.49862966]
["bitfinex-derivatives","ETHF0:USTF0",1688311181604,0.28671635,1924.2,1924.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688311181802,2.46854635,1924.2,1924.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688311182004,2.46854635,1924.2,1924.1,0.68707611]
["bitfinex-derivatives","ETHF0:USTF0",1688311185108,4.33554635,1924.2,1924.1,0.68707611]
["bitfinex-derivatives","ETHF0:USTF0",1688311185504,4.33554635,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688311185704,4.33554635,1924.2,1924.1,0.61309719]
["bitfinex-derivatives","ETHF0:USTF0",1688311186509,2.18183,1924.2,1924.1,0.61309719]
["bitfinex-derivatives","ETHF0:USTF0",1688311186809,2.46854635,1924.2,1924.1,0.61309719]
["bitfinex-derivatives","ETHF0:USTF0",1688311187401,2.18183,1924.2,1924.1,0.61309719]
["bitfinex-derivatives","ETHF0:USTF0",1688311190810,2.46854635,1924.2,1924.1,0.61309719]
["bitfinex-derivatives","ETHF0:USTF0",1688311191016,2.46854635,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688311191411,2.46854635,1924.2,1924.1,0.58809243]
["bitfinex-derivatives","ETHF0:USTF0",1688311194913,2.18183,1924.2,1924.1,0.58809243]
["bitfinex-derivatives","ETHF0:USTF0",1688311195819,2.17383,1924.2,1924.1,0.58809243]
["bitfinex-derivatives","ETHF0:USTF0",1688311196816,2.17783,1924.2,1924.1,0.58809243]
["bitfinex-derivatives","ETHF0:USTF0",1688311200424,2.46454635,1924.2,1924.1,0.58809243]
["bitfinex-derivatives","ETHF0:USTF0",1688311201117,2.17783,1924.2,1924.1,0.58809243]
["bitfinex-derivatives","ETHF0:USTF0",1688311201921,2.46454635,1924.2,1924.1,0.58809243]
["bitfinex-derivatives","ETHF0:USTF0",1688311202623,2.17783,1924.2,1924.1,0.58809243]
["bitfinex-derivatives","ETHF0:USTF0",1688311204219,1.866,1924.2,1924.1,3.79589243]
["bitfinex-derivatives","ETHF0:USTF0",1688311204422,1.87,1924.3,1924.1,3.79589243]
["bitfinex-derivatives","ETHF0:USTF0",1688311204626,0.3118,1924.4,1924.2,2.43748412]
["bitfinex-derivatives","ETHF0:USTF0",1688311204822,3.57717299,1924.5,1924.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1688311205020,3.57717299,1924.5,1924.3,4.19109412]
["bitfinex-derivatives","ETHF0:USTF0",1688311205729,2.64149,1924.5,1924.3,4.19109412]
["bitfinex-derivatives","ETHF0:USTF0",1688311205918,2.64149,1924.5,1924.4,0.15907124]
["bitfinex-derivatives","ETHF0:USTF0",1688311206121,2.92820635,1924.5,1924.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688311206524,43.73220635,1924.5,1924.4,0.44851711]
["bitfinex-derivatives","ETHF0:USTF0",1688311206719,44.66788934,1924.5,1924.4,0.44851711]
["bitfinex-derivatives","ETHF0:USTF0",1688311208431,42.97778,1924.5,1924.4,0.44851711]
["bitfinex-derivatives","ETHF0:USTF0",1688311208926,2.17778,1924.5,1924.4,0.44851711]
["bitfinex-derivatives","ETHF0:USTF0",1688311209619,2.46449635,1924.5,1924.4,0.44851711]
["bitfinex-derivatives","ETHF0:USTF0",1688311210017,3.40014034,1924.5,1924.4,0.44851711]
["bitfinex-derivatives","ETHF0:USTF0",1688311210221,2.17778,1924.5,1924.4,0.44851711]
["bitfinex-derivatives","ETHF0:USTF0",1688311211033,1.866,1924.5,1924.4,0.44851711]
["bitfinex-derivatives","ETHF0:USTF0",1688311211529,2.58594885,1924.6,1924.4,2.31851711]
["bitfinex-derivatives","ETHF0:USTF0",1688311211727,3.5215865,1924.6,1924.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688311211925,3.10440765,1924.6,1924.5,0.87926412]
["bitfinex-derivatives","ETHF0:USTF0",1688311213630,3.391124,1924.6,1924.5,0.87926412]
["bitfinex-derivatives","ETHF0:USTF0",1688311213826,3.391124,1924.6,1924.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688311214538,3.396124,1924.6,1924.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688311216949,3.10940765,1924.6,1924.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688311219843,3.10940765,1924.6,1924.5,0.39704857]
["bitfinex-derivatives","ETHF0:USTF0",1688311220143,3.10940765,1924.6,1924.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688311220545,2.17377,1924.6,1924.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688311220752,1.862,1924.6,1924.5,0.3970464]
["bitfinex-derivatives","ETHF0:USTF0",1688311222150,0.41301858,1924.7,1924.5,5.4748464]
["bitfinex-derivatives","ETHF0:USTF0",1688311222341,0.41301858,1924.7,1924.6,2.43748412]
["bitfinex-derivatives","ETHF0:USTF0",1688311222548,42.05499501,1925.0,1924.6,2.74925412]
["bitfinex-derivatives","ETHF0:USTF0",1688311222745,41.11950302,1925.0,1924.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1688311222950,2.18150302,1925.0,1924.9,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688311223453,3.11697277,1925.0,1924.9,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688311224349,2.18150302,1925.0,1924.9,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688311225250,1.86979302,1925.0,1924.9,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688311225449,0.00779302,1925.0,1924.9,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1688311225948,0.00779302,1925.0,1924.9,5.38952]
["bitfinex-derivatives","ETHF0:USTF0",1688311234160,0.00779302,1925.0,1924.9,5.80413297]
["bitfinex-derivatives","ETHF0:USTF0",1688311235354,0.12244644,1925.0,1924.9,5.80413297]
["bitfinex-derivatives","ETHF0:USTF0",1688311240960,0.35835681,1925.0,1924.9,5.80413297]
["bitfinex-derivatives","ETHF0:USTF0",1688311266682,0.64507316,1925.0,1924.9,5.80413297]
["bitfinex-derivatives","ETHF0:USTF0",1688311267183,1.58045599,1925.0,1924.9,5.80413297]
["bitfinex-derivatives","ETHF0:USTF0",1688311268477,1.58045599,1925.0,1924.9,5.38952]
["bitfinex-derivatives","ETHF0:USTF0",1688311268677,1.89215599,1925.0,1924.9,5.38952]
["bitfinex-derivatives","ETHF0:USTF0",1688311268879,1.89215599,1925.0,1924.9,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1688311272685,1.89215599,1925.0,1924.9,5.38952]
["bitfinex-derivatives","ETHF0:USTF0",1688311273078,1.60543964,1925.0,1924.9,5.38952]
["bitfinex-derivatives","ETHF0:USTF0",1688311273886,1.29373964,1925.0,1924.9,5.38952]
["bitfinex-derivatives","ETHF0:USTF0",1688311277494,1.58045599,1925.0,1924.9,5.38952]
["bitfinex-derivatives","ETHF0:USTF0",1688311282788,1.58045599,1925.0,1924.9,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1688311288200,1.89215599,1925.0,1924.9,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1688311293000,1.89215599,1925.0,1924.9,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688311302602,3.75815599,1925.0,1924.9,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688311320514,44.55815599,1925.0,1924.9,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688311322219,46.12765879,1925.0,1924.9,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688311326823,46.12765879,1925.0,1924.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1688311327126,1.50286695,1924.9,1924.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1688311327326,3.67658695,1924.9,1924.7,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1688311327524,2.14371635,1924.8,1924.7,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1688311327720,3.75898662,1924.8,1924.7,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1688311332527,5.62898662,1924.8,1924.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688311332728,2.17778,1924.5,1924.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688311332917,2.17778,1924.5,1924.3,6.05391]
["bitfinex-derivatives","ETHF0:USTF0",1688311332918,2.46449635,1924.5,1924.3,6.05391]
["bitfinex-derivatives","ETHF0:USTF0",1688311333124,2.46449635,1924.5,1924.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1688311333324,2.46449635,1924.5,1924.3,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688311333325,0.87928412,1924.4,1924.3,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688311333732,1.81466695,1924.4,1924.3,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688311334123,0.87928412,1924.4,1924.3,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688311340330,0.56748412,1924.4,1924.3,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688311340536,0.3118,1924.4,1924.3,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688311346353,1.869,1924.2,1924.1,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1688311346544,4.89203047,1924.2,1924.1,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1688311346751,4.89203047,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688311346752,45.69203047,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688311347249,45.69203047,1924.2,1924.1,0.5045388]
["bitfinex-derivatives","ETHF0:USTF0",1688311347444,45.69203047,1924.2,1924.1,0.1926888]
["bitfinex-derivatives","ETHF0:USTF0",1688311350157,45.69203047,1924.2,1924.1,0.27520698]
["bitfinex-derivatives","ETHF0:USTF0",1688311350658,4.89203047,1924.2,1924.1,0.27520698]
["bitfinex-derivatives","ETHF0:USTF0",1688311350853,4.89203047,1924.2,1923.8,1.4553635]
["bitfinex-derivatives","ETHF0:USTF0",1688311351057,4.89203047,1924.2,1923.3,2.04524488]
["bitfinex-derivatives","ETHF0:USTF0",1688311351058,11.9368,1923.9,1923.3,2.04524488]
["bitfinex-derivatives","ETHF0:USTF0",1688311351255,5.0648,1923.4,1923.2,5.86917]
["bitfinex-derivatives","ETHF0:USTF0",1688311351456,2.62395743,1923.3,1923.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1688311351752,2.17798,1923.2,1923.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1688311352656,2.17798,1923.2,1923.0,3.66981]
["bitfinex-derivatives","ETHF0:USTF0",1688311352657,5.38578,1923.2,1923.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688311352853,4.17398743,1923.1,1922.5,2.04524488]
["bitfinex-derivatives","ETHF0:USTF0",1688311353052,4.17398743,1923.1,1922.5,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688311353053,0.31201,1923.0,1922.5,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688311353250,1.862,1922.6,1922.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1688311353557,0.00780234,1922.7,1922.6,0.78023034]
["bitfinex-derivatives","ETHF0:USTF0",1688311353757,0.00780234,1922.7,1922.6,2.96231034]
["bitfinex-derivatives","ETHF0:USTF0",1688311353963,0.00780234,1922.7,1922.6,3.81651081]
["bitfinex-derivatives","ETHF0:USTF0",1688311354556,0.00780234,1922.7,1922.6,3.24902669]
["bitfinex-derivatives","ETHF0:USTF0",1688311354856,0.31986234,1922.7,1922.6,1.37902669]
["bitfinex-derivatives","ETHF0:USTF0",1688311355057,0.00780234,1922.7,1922.6,3.24902669]
["bitfinex-derivatives","ETHF0:USTF0",1688311357561,2.18986234,1922.7,1922.6,1.09231034]
["bitfinex-derivatives","ETHF0:USTF0",1688311357956,2.18986234,1922.7,1922.6,1.37902669]
["bitfinex-derivatives","ETHF0:USTF0",1688311358466,2.18986234,1922.7,1922.6,2.0177959]
["bitfinex-derivatives","ETHF0:USTF0",1688311358759,2.18986234,1922.7,1922.6,1.73107955]
["bitfinex-derivatives","ETHF0:USTF0",1688311359261,2.18986234,1922.7,1922.6,1.41899955]
["bitfinex-derivatives","ETHF0:USTF0",1688311359461,2.18986234,1922.7,1922.6,1.7057159]
["bitfinex-derivatives","ETHF0:USTF0",1688311359662,2.18986234,1922.7,1922.6,2.0177959]
["bitfinex-derivatives","ETHF0:USTF0",1688311359863,2.18986234,1922.7,1922.6,1.73107955]
["bitfinex-derivatives","ETHF0:USTF0",1688311360363,2.18986234,1922.7,1922.6,2.0177959]
["bitfinex-derivatives","ETHF0:USTF0",1688311360760,2.18986234,1922.7,1922.6,1.73107955]
["bitfinex-derivatives","ETHF0:USTF0",1688311361361,2.18986234,1922.7,1922.2,3.51994]
["bitfinex-derivatives","ETHF0:USTF0",1688311361663,2.16913,1922.3,1922.2,3.51994]
["bitfinex-derivatives","ETHF0:USTF0",1688311361857,0.31213,1922.3,1922.2,3.80665635]
["bitfinex-derivatives","ETHF0:USTF0",1688311362062,0.31213,1922.3,1922.2,4.37414047]
["bitfinex-derivatives","ETHF0:USTF0",1688311363370,0.78031,1922.4,1922.3,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1688311363567,2.63731,1922.4,1922.3,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1688311365467,2.17688234,1922.7,1922.5,2.44516955]
["bitfinex-derivatives","ETHF0:USTF0",1688311365667,0.31208,1922.6,1922.5,5.65296955]
["bitfinex-derivatives","ETHF0:USTF0",1688311366065,2.17808,1922.6,1922.5,5.54896955]
["bitfinex-derivatives","ETHF0:USTF0",1688311366265,2.17808,1922.6,1922.5,2.34116955]
["bitfinex-derivatives","ETHF0:USTF0",1688311366670,2.17808,1922.6,1922.5,2.6278859]
["bitfinex-derivatives","ETHF0:USTF0",1688311367867,2.17808,1922.6,1922.5,2.02907955]
["bitfinex-derivatives","ETHF0:USTF0",1688311368762,42.97808,1922.6,1922.5,2.02907955]
["bitfinex-derivatives","ETHF0:USTF0",1688311368966,42.97808,1922.6,1922.5,2.73444845]
["bitfinex-derivatives","ETHF0:USTF0",1688311369166,2.17808,1922.6,1922.5,2.73444845]
["bitfinex-derivatives","ETHF0:USTF0",1688311369370,2.17808,1922.6,1922.5,3.3332548]
["bitfinex-derivatives","ETHF0:USTF0",1688311369570,2.17808,1922.6,1922.5,3.0211648]
["bitfinex-derivatives","ETHF0:USTF0",1688311370173,2.17808,1922.6,1922.5,2.73444845]
["bitfinex-derivatives","ETHF0:USTF0",1688311371782,2.17808,1922.6,1922.5,3.3332548]
["bitfinex-derivatives","ETHF0:USTF0",1688311372172,2.17808,1922.6,1922.5,3.0211648]
["bitfinex-derivatives","ETHF0:USTF0",1688311372480,2.17808,1922.6,1922.5,2.73444845]
["bitfinex-derivatives","ETHF0:USTF0",1688311372681,2.17808,1922.6,1922.5,2.02907955]
["bitfinex-derivatives","ETHF0:USTF0",1688311373075,2.17808,1922.6,1922.5,2.7396819]
["bitfinex-derivatives","ETHF0:USTF0",1688311378774,2.17808,1922.6,1922.0,5.27207]
["bitfinex-derivatives","ETHF0:USTF0",1688311378775,4.04808,1922.6,1922.0,5.27207]
["bitfinex-derivatives","ETHF0:USTF0",1688311378969,8.97766977,1922.7,1922.0,5.27207]
["bitfinex-derivatives","ETHF0:USTF0",1688311378970,2.17816,1922.1,1922.0,5.27207]
["bitfinex-derivatives","ETHF0:USTF0",1688311379170,2.17816,1922.1,1922.0,6.12627047]
["bitfinex-derivatives","ETHF0:USTF0",1688311379572,2.17816,1922.1,1922.0,5.55878635]
["bitfinex-derivatives","ETHF0:USTF0",1688311380275,0.31216,1922.1,1922.0,7.42878635]
["bitfinex-derivatives","ETHF0:USTF0",1688311380875,2.16916,1922.1,1922.0,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1688311381083,2.16916,1922.1,1922.0,5.27208]
["bitfinex-derivatives","ETHF0:USTF0",1688311381384,2.16916,1922.1,1922.0,0.69889635]
["bitfinex-derivatives","ETHF0:USTF0",1688311382080,2.16916,1922.1,1922.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688311382388,0.44998743,1922.0,1921.8,2.72690319]
["bitfinex-derivatives","ETHF0:USTF0",1688311382572,0.76216743,1922.0,1921.9,2.04524488]
["bitfinex-derivatives","ETHF0:USTF0",1688311382770,0.31221,1921.8,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311382984,2.17424,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311383179,2.17424,1921.6,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311383386,2.18229,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311383778,2.18229,1921.3,1921.0,13.4445]
["bitfinex-derivatives","ETHF0:USTF0",1688311383974,1.862,1921.1,1921.0,13.4445]
["bitfinex-derivatives","ETHF0:USTF0",1688311384279,2.17432,1921.1,1921.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688311384979,1.862,1921.1,1921.0,0.74905635]
["bitfinex-derivatives","ETHF0:USTF0",1688311385184,2.6428,1921.2,1921.0,0.74905635]
["bitfinex-derivatives","ETHF0:USTF0",1688311385381,2.6428,1921.2,1921.1,3.52012]
["bitfinex-derivatives","ETHF0:USTF0",1688311385575,2.6508,1921.2,1921.0,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1688311385773,1.87,1921.1,1921.0,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1688311385978,2.63230743,1921.1,1921.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688311386180,2.63230743,1921.1,1921.0,1.24124706]
["bitfinex-derivatives","ETHF0:USTF0",1688311386374,2.63230743,1921.1,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311386678,2.17835,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311386878,1.869,1920.7,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311387076,0.31242,1920.5,1920.3,4.55743758]
["bitfinex-derivatives","ETHF0:USTF0",1688311387284,1.857,1920.4,1920.3,0.41228758]
["bitfinex-derivatives","ETHF0:USTF0",1688311387479,2.16943,1920.4,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311387683,1.866,1920.2,1920.1,4.08776412]
["bitfinex-derivatives","ETHF0:USTF0",1688311387883,4.04547,1920.2,1920.0,3.47625416]
["bitfinex-derivatives","ETHF0:USTF0",1688311388077,3.2078,1920.1,1919.6,4.14547]
["bitfinex-derivatives","ETHF0:USTF0",1688311388283,1.857,1919.7,1919.6,4.14547]
["bitfinex-derivatives","ETHF0:USTF0",1688311388581,0.78138,1919.8,1919.6,6.01547]
["bitfinex-derivatives","ETHF0:USTF0",1688311388788,2.80766,1919.9,1919.6,6.01547]
["bitfinex-derivatives","ETHF0:USTF0",1688311388975,1.87,1919.9,1919.8,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1688311389175,2.17452,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688311389376,2.17452,1919.9,1919.6,4.14547]
["bitfinex-derivatives","ETHF0:USTF0",1688311389578,2.17452,1919.9,1919.7,0.59926635]
["bitfinex-derivatives","ETHF0:USTF0",1688311389579,1.862,1919.8,1919.7,0.59926635]
["bitfinex-derivatives","ETHF0:USTF0",1688311389787,3.83447,1920.1,1919.7,3.51526635]
["bitfinex-derivatives","ETHF0:USTF0",1688311389984,3.83447,1920.1,1920.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688311390182,0.93747,1920.1,1920.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688311390390,2.897,1920.2,1920.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688311390587,3.20947,1920.2,1920.1,3.52029]
["bitfinex-derivatives","ETHF0:USTF0",1688311390782,3.20947,1920.2,1920.1,3.80700635]
["bitfinex-derivatives","ETHF0:USTF0",1688311390979,3.20947,1920.2,1919.9,1.34874412]
["bitfinex-derivatives","ETHF0:USTF0",1688311390980,3.20947,1920.2,1919.9,4.55654412]
["bitfinex-derivatives","ETHF0:USTF0",1688311391184,0.31252,1919.9,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688311391379,0.31255,1919.7,1919.2,5.44313]
["bitfinex-derivatives","ETHF0:USTF0",1688311391587,2.892,1919.3,1919.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1688311391883,2.918,1919.2,1919.1,1.06833635]
["bitfinex-derivatives","ETHF0:USTF0",1688311392086,2.918,1919.3,1919.2,2.34467306]
["bitfinex-derivatives","ETHF0:USTF0",1688311392389,0.78934576,1919.4,1919.2,3.22478718]
["bitfinex-derivatives","ETHF0:USTF0",1688311392593,0.00781576,1919.4,1919.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688311392895,0.00781576,1919.4,1919.3,3.80713635]
["bitfinex-derivatives","ETHF0:USTF0",1688311393191,2.90581576,1919.4,1919.3,3.80713635]
["bitfinex-derivatives","ETHF0:USTF0",1688311393387,1.08251124,1919.4,1919.3,3.80713635]
["bitfinex-derivatives","ETHF0:USTF0",1688311393686,1.39511124,1919.4,1919.2,2.34467306]
["bitfinex-derivatives","ETHF0:USTF0",1688311393887,3.23062,1919.3,1919.2,2.34467306]
["bitfinex-derivatives","ETHF0:USTF0",1688311394286,6.14462,1919.3,1919.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688311394494,5.815,1919.1,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311394689,5.815,1919.1,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311394690,2.918,1918.8,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311394890,2.897,1918.6,1918.5,3.52054]
["bitfinex-derivatives","ETHF0:USTF0",1688311395394,3.36798743,1918.6,1918.5,3.80725635]
["bitfinex-derivatives","ETHF0:USTF0",1688311395595,3.68071743,1918.6,1918.5,3.80725635]
["bitfinex-derivatives","ETHF0:USTF0",1688311395784,3.68071743,1918.6,1918.5,3.80969806]
["bitfinex-derivatives","ETHF0:USTF0",1688311395985,3.23073,1918.6,1918.5,3.80969806]
["bitfinex-derivatives","ETHF0:USTF0",1688311396192,2.918,1918.6,1918.5,3.80969806]
["bitfinex-derivatives","ETHF0:USTF0",1688311396388,2.897,1918.6,1918.5,3.80969806]
["bitfinex-derivatives","ETHF0:USTF0",1688311396591,3.6998,1919.0,1918.5,3.80969806]
["bitfinex-derivatives","ETHF0:USTF0",1688311396783,3.6998,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311396987,2.918,1919.0,1918.9,3.80719635]
["bitfinex-derivatives","ETHF0:USTF0",1688311397491,2.898,1919.2,1919.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311397687,2.897,1919.2,1919.1,4.37465047]
["bitfinex-derivatives","ETHF0:USTF0",1688311397889,2.892,1919.2,1919.1,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1688311398088,3.20463,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311398291,2.892,1919.2,1919.1,3.80716635]
["bitfinex-derivatives","ETHF0:USTF0",1688311398687,2.892,1919.2,1919.1,3.52256701]
["bitfinex-derivatives","ETHF0:USTF0",1688311398991,6.12263,1919.2,1918.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1688311399195,0.31263,1919.2,1919.0,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688311399383,3.68063743,1919.1,1919.0,0.59937635]
["bitfinex-derivatives","ETHF0:USTF0",1688311399583,3.68063743,1919.1,1918.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688311399787,0.31268,1918.9,1918.6,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1688311399985,0.31268,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311400200,6.14868,1918.9,1918.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1688311400386,2.918,1918.7,1918.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1688311400590,3.23072,1918.7,1918.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1688311401091,3.23072,1918.7,1918.6,0.32273]
["bitfinex-derivatives","ETHF0:USTF0",1688311401295,3.23072,1918.7,1918.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1688311401594,5.846,1918.4,1918.1,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688311401798,2.73846797,1918.4,1918.2,0.51781811]
["bitfinex-derivatives","ETHF0:USTF0",1688311401995,0.31278,1918.3,1918.2,0.51781811]
["bitfinex-derivatives","ETHF0:USTF0",1688311402194,0.31278,1918.3,1918.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688311402195,3.20478,1918.3,1918.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688311402390,3.20981,1918.1,1918.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688311402990,3.20981,1918.1,1918.0,1.24175351]
["bitfinex-derivatives","ETHF0:USTF0",1688311403191,3.20981,1918.1,1918.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688311403395,3.20981,1918.1,1918.0,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1688311403597,2.897,1918.1,1918.0,3.90734635]
["bitfinex-derivatives","ETHF0:USTF0",1688311403794,0.00782044,1918.2,1918.0,5.05417284]
["bitfinex-derivatives","ETHF0:USTF0",1688311403993,0.00782044,1918.2,1918.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688311404187,2.92582044,1918.2,1918.1,1.07127667]
["bitfinex-derivatives","ETHF0:USTF0",1688311404394,2.92582044,1918.2,1918.1,1.38408667]
["bitfinex-derivatives","ETHF0:USTF0",1688311404602,2.918,1918.6,1918.1,4.86757079]
["bitfinex-derivatives","ETHF0:USTF0",1688311404804,4.90072,1918.7,1918.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688311405102,4.90072,1918.7,1918.5,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1688311405303,4.588,1918.6,1918.5,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1688311405604,4.90073,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311405903,5.43241567,1918.6,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688311406402,5.0,1918.5,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311406607,4.545,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311406903,9.52748824,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311407098,5.0,1917.7,1917.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311407399,5.0,1917.7,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311407400,5.0,1917.3,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688311407614,12.3788,1917.1,1917.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688311407903,17.77346824,1917.1,1916.6,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688311408105,4.588,1916.9,1916.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1688311408397,5.31301,1916.9,1916.7,1.8187813]
["bitfinex-derivatives","ETHF0:USTF0",1688311408601,0.31308,1916.5,1916.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311408792,4.572,1916.1,1915.9,5.21455262]
["bitfinex-derivatives","ETHF0:USTF0",1688311408993,4.88515,1916.1,1916.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311409199,5.41683567,1916.1,1915.9,5.21455262]
["bitfinex-derivatives","ETHF0:USTF0",1688311409511,4.588,1916.0,1915.9,0.01455262]
["bitfinex-derivatives","ETHF0:USTF0",1688311409801,4.588,1916.0,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311409802,9.588,1915.9,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311410099,0.31319,1915.8,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311410304,0.76317743,1915.8,1915.6,0.59993635]
["bitfinex-derivatives","ETHF0:USTF0",1688311410501,0.76317743,1915.8,1915.1,14.44401972]
["bitfinex-derivatives","ETHF0:USTF0",1688311410502,14.143,1915.7,1915.1,14.44401972]
["bitfinex-derivatives","ETHF0:USTF0",1688311410800,5.31321,1915.7,1915.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1688311411110,5.0,1915.2,1915.1,14.34001972]
["bitfinex-derivatives","ETHF0:USTF0",1688311411299,12.74578824,1915.2,1915.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688311411500,12.74578824,1915.2,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311411501,5.44998743,1915.1,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311411709,4.588,1914.7,1914.3,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1688311412016,0.00783413,1914.9,1914.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688311412194,5.0,1915.3,1914.8,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688311412399,5.0,1915.5,1914.9,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688311412697,4.583,1915.0,1914.9,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688311412904,5.0,1914.7,1914.6,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1688311413203,5.0,1914.6,1914.2,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688311413399,4.588,1914.3,1914.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1688311413594,3.8045316,1914.3,1914.2,1.07034635]
["bitfinex-derivatives","ETHF0:USTF0",1688311413805,4.588,1914.5,1914.2,5.84262736]
["bitfinex-derivatives","ETHF0:USTF0",1688311413998,4.565,1914.7,1914.4,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1688311414198,0.00783433,1914.8,1914.6,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1688311414596,5.0,1915.6,1914.8,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1688311414797,5.0,1915.6,1915.3,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688311415000,5.0,1915.4,1915.3,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688311415303,5.31325,1915.4,1915.3,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688311415715,5.0,1915.3,1915.2,0.00783147]
["bitfinex-derivatives","ETHF0:USTF0",1688311415907,5.0,1914.8,1914.7,1.20638943]
["bitfinex-derivatives","ETHF0:USTF0",1688311416106,5.0,1914.1,1913.6,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1688311416303,5.0,1913.3,1913.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1688311416504,9.9016,1913.3,1913.2,2.19226915]
["bitfinex-derivatives","ETHF0:USTF0",1688311416706,5.0,1913.1,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688311416910,5.35161743,1913.1,1913.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1688311417112,4.90163,1913.1,1913.0,0.70036635]
["bitfinex-derivatives","ETHF0:USTF0",1688311417307,4.90163,1913.1,1912.6,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688311417308,5.0,1912.7,1912.6,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688311417507,5.0,1912.7,1912.6,1.89850991]
["bitfinex-derivatives","ETHF0:USTF0",1688311417508,4.8967,1912.7,1912.6,1.89850991]
["bitfinex-derivatives","ETHF0:USTF0",1688311417805,4.55284088,1913.2,1912.6,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1688311418007,0.00784088,1913.2,1913.1,3.52143]
["bitfinex-derivatives","ETHF0:USTF0",1688311418315,0.00784088,1913.2,1913.1,5.09965211]
["bitfinex-derivatives","ETHF0:USTF0",1688311418316,4.90946088,1913.2,1913.1,5.09965211]
["bitfinex-derivatives","ETHF0:USTF0",1688311418615,4.59584088,1913.2,1913.1,5.95385258]
["bitfinex-derivatives","ETHF0:USTF0",1688311418814,4.59584088,1913.2,1913.1,5.95710874]
["bitfinex-derivatives","ETHF0:USTF0",1688311419017,0.00784088,1913.2,1913.1,6.06110874]
["bitfinex-derivatives","ETHF0:USTF0",1688311419205,4.90152,1913.8,1913.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311419412,4.90152,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311419413,4.588,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311419612,0.94026,1914.5,1913.7,8.93753047]
["bitfinex-derivatives","ETHF0:USTF0",1688311419917,0.78355,1914.6,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311420219,5.0,1914.4,1914.3,0.32127494]
["bitfinex-derivatives","ETHF0:USTF0",1688311420413,5.31342,1914.4,1914.3,0.32127494]
["bitfinex-derivatives","ETHF0:USTF0",1688311420614,0.31342,1914.4,1914.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1688311420923,5.31342,1914.4,1914.3,3.52907494]
["bitfinex-derivatives","ETHF0:USTF0",1688311421217,5.31342,1914.4,1914.3,3.81579129]
["bitfinex-derivatives","ETHF0:USTF0",1688311421413,5.39511824,1914.4,1914.3,3.52907494]
["bitfinex-derivatives","ETHF0:USTF0",1688311421616,0.00783494,1914.7,1914.3,4.90375479]
["bitfinex-derivatives","ETHF0:USTF0",1688311421917,0.32120494,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311422110,0.31339,1914.6,1914.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688311422309,5.93995,1915.1,1914.6,1.17813924]
["bitfinex-derivatives","ETHF0:USTF0",1688311422510,5.93995,1915.1,1915.0,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1688311422716,0.08169824,1915.1,1915.0,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1688311422913,0.08169824,1915.1,1915.0,3.80783635]
["bitfinex-derivatives","ETHF0:USTF0",1688311422914,5.0,1915.1,1915.0,3.80783635]
["bitfinex-derivatives","ETHF0:USTF0",1688311423109,36.704,1915.3,1915.0,3.91183635]
["bitfinex-derivatives","ETHF0:USTF0",1688311423310,9.588,1915.6,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311423510,0.93951,1916.0,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311423843,5.0,1916.4,1915.7,3.52101]
["bitfinex-derivatives","ETHF0:USTF0",1688311424023,36.676,1916.5,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688311424024,4.565,1916.0,1915.7,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688311424329,0.44998743,1916.0,1915.9,3.52097]
["bitfinex-derivatives","ETHF0:USTF0",1688311424515,9.562,1916.0,1915.9,3.52097]
["bitfinex-derivatives","ETHF0:USTF0",1688311424712,0.08169824,1916.0,1915.9,3.80768635]
["bitfinex-derivatives","ETHF0:USTF0",1688311425027,0.77095644,1916.1,1915.9,3.52097]
["bitfinex-derivatives","ETHF0:USTF0",1688311425219,0.00782901,1916.1,1915.9,3.80768635]
["bitfinex-derivatives","ETHF0:USTF0",1688311425433,0.00782901,1916.1,1915.9,4.37517047]
["bitfinex-derivatives","ETHF0:USTF0",1688311427615,0.00782901,1916.1,1916.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311427815,0.00782901,1916.1,1916.0,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1688311428015,5.93918,1916.6,1916.0,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1688311428329,5.93918,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311428620,6.02087824,1916.6,1916.5,3.80758635]
["bitfinex-derivatives","ETHF0:USTF0",1688311428922,5.0,1916.6,1916.5,3.80758635]
["bitfinex-derivatives","ETHF0:USTF0",1688311429122,5.0,1916.6,1916.5,0.59978635]
["bitfinex-derivatives","ETHF0:USTF0",1688311429524,5.0,1916.6,1916.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688311429525,5.08169824,1916.6,1916.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688311429727,5.08169824,1916.6,1916.2,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1688311429728,5.0,1916.3,1916.2,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1688311429912,5.0,1915.9,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688311430113,5.0,1915.9,1915.8,1.23406536]
["bitfinex-derivatives","ETHF0:USTF0",1688311430523,5.0,1915.9,1915.8,1.07651454]
["bitfinex-derivatives","ETHF0:USTF0",1688311430719,5.0,1915.9,1915.8,1.93071501]
["bitfinex-derivatives","ETHF0:USTF0",1688311430916,5.0,1915.9,1915.8,1.07651454]
["bitfinex-derivatives","ETHF0:USTF0",1688311431117,5.31317,1915.9,1915.8,1.36323089]
["bitfinex-derivatives","ETHF0:USTF0",1688311431624,5.39486824,1915.9,1915.8,1.36323089]
["bitfinex-derivatives","ETHF0:USTF0",1688311431828,5.31317,1915.9,1915.8,1.36323089]
["bitfinex-derivatives","ETHF0:USTF0",1688311432315,5.39486824,1915.9,1915.8,0.13699454]
["bitfinex-derivatives","ETHF0:USTF0",1688311432516,5.39486824,1915.9,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688311433022,10.09386824,1915.9,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688311433417,5.0,1915.2,1915.1,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688311433619,5.0,1914.5,1914.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1688311433816,5.3134,1914.5,1914.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1688311434121,5.3134,1914.5,1913.2,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1688311434122,5.0,1913.8,1913.2,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1688311434324,5.0,1913.8,1913.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311434325,3.2078,1913.6,1913.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1688311434624,4.99253,1913.9,1913.8,1.56701641]
["bitfinex-derivatives","ETHF0:USTF0",1688311434828,5.08206646,1913.9,1913.8,1.56701641]
["bitfinex-derivatives","ETHF0:USTF0",1688311435019,5.0,1913.6,1913.5,0.01087687]
["bitfinex-derivatives","ETHF0:USTF0",1688311435227,5.0,1913.4,1913.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1688311435523,5.31363,1913.1,1913.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1688311435829,5.31363,1913.1,1912.7,4.86071734]
["bitfinex-derivatives","ETHF0:USTF0",1688311435830,5.0,1912.8,1912.7,4.23332734]
["bitfinex-derivatives","ETHF0:USTF0",1688311436126,0.31367,1912.8,1912.7,4.52004369]
["bitfinex-derivatives","ETHF0:USTF0",1688311436528,3.60316824,1912.8,1912.7,3.91963734]
["bitfinex-derivatives","ETHF0:USTF0",1688311436728,8.30216824,1912.8,1912.7,3.91963734]
["bitfinex-derivatives","ETHF0:USTF0",1688311436920,8.30216824,1912.8,1912.7,1.82765453]
["bitfinex-derivatives","ETHF0:USTF0",1688311437526,8.30216824,1912.8,1912.6,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1688311437527,13.49516824,1912.8,1912.6,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1688311437729,13.49516824,1912.8,1911.6,5.22477085]
["bitfinex-derivatives","ETHF0:USTF0",1688311437730,5.0,1912.1,1911.6,5.22477085]
["bitfinex-derivatives","ETHF0:USTF0",1688311437934,13.12381067,1909.4,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311438225,18.12381067,1908.8,1908.7,2.65717174]
["bitfinex-derivatives","ETHF0:USTF0",1688311438425,18.12381067,1908.8,1908.1,7.19418492]
["bitfinex-derivatives","ETHF0:USTF0",1688311438426,13.12381067,1908.2,1908.1,3.98638492]
["bitfinex-derivatives","ETHF0:USTF0",1688311438734,13.12381067,1908.2,1907.3,1.99319246]
["bitfinex-derivatives","ETHF0:USTF0",1688311438735,7.98943044,1907.4,1907.3,1.99319246]
["bitfinex-derivatives","ETHF0:USTF0",1688311438921,8.0,1906.5,1906.4,0.43519246]
["bitfinex-derivatives","ETHF0:USTF0",1688311439120,5.297,1906.9,1904.7,0.07906882]
["bitfinex-derivatives","ETHF0:USTF0",1688311439121,13.12343044,1905.3,1904.7,0.07906882]
["bitfinex-derivatives","ETHF0:USTF0",1688311439330,0.00786637,1907.0,1904.2,8.5229799]
["bitfinex-derivatives","ETHF0:USTF0",1688311439331,4.671,1904.6,1904.2,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1688311439521,13.91096044,1904.8,1904.3,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1688311439829,13.91096044,1904.8,1903.4,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1688311439830,13.12343044,1904.0,1903.4,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1688311440130,0.104,1904.6,1903.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688311440131,3.2078,1903.1,1903.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688311440326,3.2078,1903.1,1901.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311440327,5.0,1902.7,1901.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311440533,7.25368567,1903.1,1902.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1688311440534,9.9298,1902.1,1902.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1688311440827,3.65778743,1902.1,1902.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311441031,3.21568498,1902.5,1902.0,10.30199999]
["bitfinex-derivatives","ETHF0:USTF0",1688311441227,3.21568498,1902.5,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311441228,0.104,1902.4,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311441529,0.104,1902.4,1902.3,5.21577117]
["bitfinex-derivatives","ETHF0:USTF0",1688311441530,26.68345332,1902.4,1902.3,5.21577117]
["bitfinex-derivatives","ETHF0:USTF0",1688311441724,48.01468376,1902.4,1901.9,0.05796694]
["bitfinex-derivatives","ETHF0:USTF0",1688311441919,13.12343044,1901.2,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311442120,0.0078912,1901.0,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311442321,5.0,1902.1,1901.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311442322,3.2078,1901.5,1901.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311442529,13.12343044,1902.5,1902.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311442735,13.12343044,1902.8,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311442920,6.7726344,1902.4,1902.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311443121,3.90351961,1902.4,1902.3,0.20501811]
["bitfinex-derivatives","ETHF0:USTF0",1688311443327,0.104,1902.2,1902.1,4.75530589]
["bitfinex-derivatives","ETHF0:USTF0",1688311443528,0.00788498,1902.5,1902.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311443839,3.2078,1903.3,1903.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311444025,3.2078,1903.3,1903.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311444225,5.0,1903.6,1903.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688311444421,13.12343044,1903.2,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311444632,8.2078,1903.6,1903.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311444929,0.00788043,1903.6,1903.4,7.64776172]
["bitfinex-derivatives","ETHF0:USTF0",1688311445139,18.12343044,1904.1,1903.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311445428,5.0,1903.7,1903.5,5.01042837]
["bitfinex-derivatives","ETHF0:USTF0",1688311445636,6.722,1903.8,1903.5,5.01042837]
["bitfinex-derivatives","ETHF0:USTF0",1688311445637,12.60693998,1903.8,1903.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311445828,3.2078,1904.1,1903.7,0.19713313]
["bitfinex-derivatives","ETHF0:USTF0",1688311446128,3.2078,1904.1,1903.7,0.2050117]
["bitfinex-derivatives","ETHF0:USTF0",1688311446129,0.00787857,1904.1,1903.7,0.2050117]
["bitfinex-derivatives","ETHF0:USTF0",1688311446325,0.00787857,1904.1,1904.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311446525,13.12343044,1904.5,1904.0,0.19713313]
["bitfinex-derivatives","ETHF0:USTF0",1688311446721,13.12343044,1904.5,1904.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311446722,12.60397504,1904.4,1904.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311446916,5.0,1905.1,1904.1,4.26111369]
["bitfinex-derivatives","ETHF0:USTF0",1688311446917,13.22743044,1904.8,1904.3,3.40493313]
["bitfinex-derivatives","ETHF0:USTF0",1688311447121,13.22743044,1904.8,1903.7,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1688311447122,8.0,1903.8,1903.7,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1688311447324,5.0,1902.6,1902.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311447518,6.722,1902.0,1901.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311447720,3.2078,1900.9,1900.5,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1688311447918,14.12343044,1900.3,1898.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1688311448128,6.722,1899.2,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311448427,9.722,1898.5,1898.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1688311448634,13.9178,1898.1,1898.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688311448834,13.9178,1898.1,1896.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1688311448835,13.12343044,1896.7,1895.6,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1688311449126,0.104,1897.2,1896.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311449327,13.12343794,1898.8,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311449523,0.104,1898.9,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311449724,4.0,1898.0,1897.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1688311449920,3.2078,1897.3,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311450227,4.0,1896.8,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311450430,4.0,1896.8,1896.1,7.34685008]
["bitfinex-derivatives","ETHF0:USTF0",1688311450431,0.08629957,1896.7,1896.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311450631,0.104,1896.7,1896.6,6.41719306]
["bitfinex-derivatives","ETHF0:USTF0",1688311450829,14.13062338,1896.7,1896.6,6.41719306]
["bitfinex-derivatives","ETHF0:USTF0",1688311451129,14.13062338,1896.7,1896.5,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1688311451130,7.39809957,1896.7,1896.5,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1688311451435,4.0,1894.7,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311451636,4.0,1894.7,1891.9,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1688311451637,4.0,1894.0,1893.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1688311451843,7.29409957,1894.0,1893.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1688311452131,13.0,1893.3,1893.2,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1688311452433,13.0,1893.3,1891.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688311452434,11.0,1892.1,1891.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688311452624,9.104,1891.1,1891.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688311452929,9.104,1891.1,1891.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311452930,0.104,1891.1,1891.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311453130,6.438,1892.1,1891.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311453131,0.97073746,1891.8,1891.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311453335,13.12343794,1891.9,1891.2,0.07516303]
["bitfinex-derivatives","ETHF0:USTF0",1688311453336,0.00793062,1891.6,1891.2,0.07516303]
["bitfinex-derivatives","ETHF0:USTF0",1688311453532,0.97073746,1891.2,1891.1,9.56578221]
["bitfinex-derivatives","ETHF0:USTF0",1688311453729,1e-08,1891.6,1891.1,9.94957328]
["bitfinex-derivatives","ETHF0:USTF0",1688311453931,3.0,1892.0,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311454230,15.99,1891.7,1891.6,6.1614835]
["bitfinex-derivatives","ETHF0:USTF0",1688311454430,18.23374504,1892.7,1891.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311454431,26.35718298,1892.7,1891.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311454734,0.21,1893.3,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311454934,0.00792414,1893.1,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311455239,10.523,1893.6,1892.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311455240,5.0,1893.6,1892.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311455431,5.0,1893.5,1892.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311455627,5.0,1893.6,1892.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1688311455832,13.12343794,1893.7,1892.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1688311455833,5.0,1893.5,1893.0,5.70848605]
["bitfinex-derivatives","ETHF0:USTF0",1688311456134,5.0,1893.9,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311456333,3.0,1894.2,1893.4,3.21572163]
["bitfinex-derivatives","ETHF0:USTF0",1688311456527,7.548,1894.4,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311456730,3.0,1894.7,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311456930,1.0,1894.9,1893.7,5.23409214]
["bitfinex-derivatives","ETHF0:USTF0",1688311456931,16.12343794,1894.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311457134,3.0,1895.3,1894.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311457337,3.0,1895.0,1894.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311457531,3.0,1895.0,1893.5,11.475]
["bitfinex-derivatives","ETHF0:USTF0",1688311457532,0.00791598,1895.1,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311457732,0.1,1896.0,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311457929,0.81993767,1895.4,1895.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311458234,0.1,1896.0,1895.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311458434,0.1,1896.0,1895.9,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688311458738,1.31034953,1896.4,1896.1,3.09988841]
["bitfinex-derivatives","ETHF0:USTF0",1688311458937,1.31034953,1896.4,1896.3,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688311459143,1.31034953,1896.4,1896.3,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688311459445,0.15,1897.0,1896.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688311459733,0.15,1897.0,1896.7,4.47884682]
["bitfinex-derivatives","ETHF0:USTF0",1688311459734,3.0,1896.8,1896.7,4.47884682]
["bitfinex-derivatives","ETHF0:USTF0",1688311459938,7.36272346,1897.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311460237,5.0,1896.2,1895.8,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1688311460441,3.16433136,1896.5,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311460634,3.16433136,1896.5,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311460940,0.15,1897.0,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311461236,0.105,1897.8,1897.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311461437,5.1,1898.0,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311461634,5.1,1898.0,1897.3,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1688311461635,0.19029957,1897.9,1897.3,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1688311461829,8.2078,1897.4,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311462037,8.2078,1897.4,1895.5,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1688311462038,3.2078,1896.1,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311462234,3.2078,1895.3,1894.8,0.0116792]
["bitfinex-derivatives","ETHF0:USTF0",1688311462434,3.2078,1894.9,1893.8,10.2232]
["bitfinex-derivatives","ETHF0:USTF0",1688311462635,3.2078,1894.7,1893.8,10.2232]
["bitfinex-derivatives","ETHF0:USTF0",1688311462839,3.2078,1894.7,1893.9,0.00876911]
["bitfinex-derivatives","ETHF0:USTF0",1688311463038,0.105,1895.5,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311463341,16.46623794,1896.4,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311463548,5.0,1895.9,1894.7,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1688311463836,5.0,1895.9,1893.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311463837,3.2078,1894.8,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311464037,3.2078,1894.8,1892.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311464038,3.2078,1893.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311464251,3.2078,1893.5,1892.7,0.02047423]
["bitfinex-derivatives","ETHF0:USTF0",1688311464540,0.105,1894.1,1893.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311464729,0.00791953,1894.2,1893.9,0.29548546]
["bitfinex-derivatives","ETHF0:USTF0",1688311464929,0.00791953,1894.2,1893.9,0.00876911]
["bitfinex-derivatives","ETHF0:USTF0",1688311465134,0.00791953,1894.2,1893.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1688311465135,3.2078,1894.0,1893.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1688311465347,3.2078,1893.2,1893.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1688311465539,3.2078,1892.9,1891.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311465742,0.02630733,1893.8,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311465743,13.25843794,1891.4,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311465943,8.2078,1891.6,1890.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311465944,3.2078,1890.6,1890.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311466137,1.28759736,1890.4,1890.1,5.90998778]
["bitfinex-derivatives","ETHF0:USTF0",1688311466436,3.2078,1890.4,1890.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311466637,3.2078,1890.4,1889.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1688311466638,3.39809957,1890.3,1889.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1688311466844,3.2078,1890.0,1889.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311467036,3.2078,1889.4,1889.1,0.10894643]
["bitfinex-derivatives","ETHF0:USTF0",1688311467232,5.0,1888.2,1887.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1688311467443,1.0,1888.6,1886.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688311467444,8.2078,1887.5,1886.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688311467632,0.00795017,1886.9,1886.1,40.89733471]
["bitfinex-derivatives","ETHF0:USTF0",1688311467838,0.00795017,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311468053,20.78643794,1889.1,1886.9,0.0238505]
["bitfinex-derivatives","ETHF0:USTF0",1688311468243,13.25843794,1889.6,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311468451,0.85156796,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311468637,13.25843794,1889.6,1888.9,4.15933518]
["bitfinex-derivatives","ETHF0:USTF0",1688311468840,3.2078,1889.0,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311469035,3.2078,1888.5,1888.2,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1688311469343,0.19029957,1888.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311469646,7.528,1888.4,1887.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311469849,0.105,1888.5,1887.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311470143,1.25669657,1888.3,1888.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311470353,0.00794323,1888.6,1888.2,3.30500759]
["bitfinex-derivatives","ETHF0:USTF0",1688311470536,3.2078,1889.9,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311470743,18.25843794,1889.6,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311470946,14.83772334,1889.6,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311471147,14.83772334,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311471148,13.25843794,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311471352,13.25843794,1889.6,1889.5,3.52534]
["bitfinex-derivatives","ETHF0:USTF0",1688311471647,13.25443794,1889.6,1889.5,3.52534]
["bitfinex-derivatives","ETHF0:USTF0",1688311471951,13.73189283,1889.6,1889.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1688311472154,13.73189283,1889.6,1889.5,6.00166]
["bitfinex-derivatives","ETHF0:USTF0",1688311472155,11.87418732,1889.6,1889.5,6.00166]
["bitfinex-derivatives","ETHF0:USTF0",1688311472366,5.0,1891.9,1890.9,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1688311472645,7.648,1892.0,1891.2,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1688311472646,0.1815559,1891.8,1891.2,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1688311472847,0.1815559,1891.8,1891.7,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1688311473044,0.46827225,1891.8,1891.7,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1688311473249,1.19094188,1891.6,1891.4,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1688311473446,0.1,1892.0,1891.4,4.15933]
["bitfinex-derivatives","ETHF0:USTF0",1688311473648,0.1,1892.0,1891.3,0.32514021]
["bitfinex-derivatives","ETHF0:USTF0",1688311473649,3.2078,1891.8,1891.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1688311473846,0.1,1892.0,1891.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1688311474048,0.1,1892.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311474049,3.2078,1891.7,1891.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1688311474247,3.2078,1891.3,1890.6,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1688311474442,3.2078,1891.3,1890.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1688311474643,5.0,1890.5,1890.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1688311474846,3.49451635,1890.5,1890.2,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1688311475054,3.2078,1890.3,1890.2,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1688311475264,3.21573504,1890.5,1890.2,0.32536504]
["bitfinex-derivatives","ETHF0:USTF0",1688311475558,3.2078,1891.3,1890.4,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1688311475955,3.2078,1891.7,1890.8,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1688311476251,0.105,1892.3,1891.2,16.258]
["bitfinex-derivatives","ETHF0:USTF0",1688311476555,3.2078,1892.7,1891.8,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1688311476750,3.3578,1893.0,1892.1,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1688311477051,3.3578,1893.0,1891.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1688311477052,3.2078,1892.2,1891.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1688311477240,5.0,1892.6,1891.2,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1688311477241,0.105,1891.4,1891.2,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1688311477442,13.258,1891.3,1890.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1688311477645,6.89335885,1891.3,1890.7,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1688311477844,6.91017633,1891.6,1890.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311478052,5.0,1892.1,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311478253,13.258,1892.7,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311478459,0.00792149,1892.5,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311478662,0.15,1893.0,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311478859,3.3078,1894.0,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311478860,18.258,1893.6,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311479163,8.2078,1893.0,1892.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1688311479451,1.0,1893.5,1892.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1688311479452,13.258,1893.5,1892.8,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1688311479650,3.2078,1894.1,1893.2,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1688311479651,18.258,1893.9,1893.2,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1688311479847,44.0078,1893.7,1893.1,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1688311480047,3.2078,1893.5,1893.1,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1688311480348,0.02630733,1893.8,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311480553,0.02630733,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311480750,0.09614436,1893.8,1893.7,3.52465]
["bitfinex-derivatives","ETHF0:USTF0",1688311480954,0.626898,1893.8,1893.5,4.15835]
["bitfinex-derivatives","ETHF0:USTF0",1688311481252,0.626898,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311481455,13.408,1895.0,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311481647,15.936,1894.1,1893.6,5.9223072]
["bitfinex-derivatives","ETHF0:USTF0",1688311481849,3.16909806,1893.2,1892.5,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1688311482054,5.193,1893.5,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311482248,13.258,1894.5,1893.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311482455,5.0,1894.2,1893.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1688311482661,5.0,1894.0,1893.9,0.00791953]
["bitfinex-derivatives","ETHF0:USTF0",1688311482868,13.258,1892.9,1891.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1688311483050,13.258,1892.7,1892.0,0.09706408]
["bitfinex-derivatives","ETHF0:USTF0",1688311483252,13.258,1893.2,1892.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311483453,0.13437811,1893.4,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311483651,0.01224475,1893.8,1893.3,3.52471]
["bitfinex-derivatives","ETHF0:USTF0",1688311483854,0.01224475,1893.8,1893.7,8.52464]
["bitfinex-derivatives","ETHF0:USTF0",1688311484056,0.01224475,1893.8,1893.7,3.81135635]
["bitfinex-derivatives","ETHF0:USTF0",1688311484246,0.01224475,1893.8,1893.4,3.21572163]
["bitfinex-derivatives","ETHF0:USTF0",1688311484452,0.01224475,1893.8,1893.7,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1688311484650,13.82548412,1893.7,1893.0,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1688311484853,3.22004475,1893.8,1893.0,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1688311484854,0.01224475,1893.8,1893.0,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1688311485059,0.01224475,1893.8,1892.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1688311485060,16.54597022,1893.6,1892.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1688311485266,16.54597022,1893.6,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311485267,0.16981509,1893.6,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311485449,0.01224475,1893.8,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311485654,0.01224475,1893.8,1893.7,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1688311486061,0.00432312,1893.8,1893.7,3.52464]
["bitfinex-derivatives","ETHF0:USTF0",1688311486255,0.00792079,1893.9,1893.8,0.59921323]
["bitfinex-derivatives","ETHF0:USTF0",1688311486558,13.258,1894.6,1893.8,5.79208]
["bitfinex-derivatives","ETHF0:USTF0",1688311486755,0.54979717,1894.5,1893.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311486953,0.54979717,1894.5,1894.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1688311487155,0.54979717,1894.5,1894.3,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1688311487357,0.00791806,1894.6,1894.4,3.49019323]
["bitfinex-derivatives","ETHF0:USTF0",1688311487560,0.00791806,1894.6,1894.5,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1688311488261,0.00791806,1894.6,1894.5,5.31671]
["bitfinex-derivatives","ETHF0:USTF0",1688311488450,0.00791806,1894.6,1894.5,8.31671]
["bitfinex-derivatives","ETHF0:USTF0",1688311488653,0.00791806,1894.6,1894.5,10.96719219]
["bitfinex-derivatives","ETHF0:USTF0",1688311488856,0.00791806,1894.6,1894.5,11.44226219]
["bitfinex-derivatives","ETHF0:USTF0",1688311489364,0.83265905,1894.6,1894.5,5.79178]
["bitfinex-derivatives","ETHF0:USTF0",1688311489564,0.83265905,1894.6,1894.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1688311489754,6.2078,1895.5,1894.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1688311489755,0.1,1896.0,1895.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311489955,0.1,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311490155,0.1,1896.0,1895.9,3.80666323]
["bitfinex-derivatives","ETHF0:USTF0",1688311490363,0.78848904,1896.0,1895.9,3.80666323]
["bitfinex-derivatives","ETHF0:USTF0",1688311490554,0.15,1897.0,1896.2,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1688311490755,0.15,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311490952,0.15,1897.0,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311490953,3.0,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311491162,0.43671635,1897.0,1896.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1688311491163,3.3578,1897.0,1896.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1688311491361,0.43671635,1897.0,1896.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1688311491664,0.71748412,1897.0,1896.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1688311491863,0.71748412,1897.0,1896.4,3.21570889]
["bitfinex-derivatives","ETHF0:USTF0",1688311491864,0.28671635,1896.9,1896.4,0.00790889]
["bitfinex-derivatives","ETHF0:USTF0",1688311492057,0.99299465,1896.9,1896.8,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1688311492258,1.11916885,1896.9,1896.5,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1688311492467,3.0,1896.8,1896.5,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1688311492664,5.80285885,1896.9,1896.5,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1688311492665,0.28671635,1896.7,1896.5,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1688311492866,0.56786536,1896.7,1896.5,3.52415]
["bitfinex-derivatives","ETHF0:USTF0",1688311493076,0.41020608,1896.7,1896.6,0.28239323]
["bitfinex-derivatives","ETHF0:USTF0",1688311493369,0.15,1897.0,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311493558,0.15,1897.0,1896.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1688311493757,0.90261402,1897.0,1896.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1688311494360,4.39713037,1897.0,1896.6,0.94892]
["bitfinex-derivatives","ETHF0:USTF0",1688311494567,0.90261402,1897.0,1896.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1688311494770,0.90261402,1897.0,1896.9,0.59869323]
["bitfinex-derivatives","ETHF0:USTF0",1688311494958,0.53443636,1897.0,1896.9,0.59869323]
["bitfinex-derivatives","ETHF0:USTF0",1688311495265,0.53443636,1897.0,1896.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1688311495469,0.48813038,1897.0,1896.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1688311495772,0.00785497,1897.1,1896.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1688311495967,0.00785497,1897.1,1897.0,3.52409]
["bitfinex-derivatives","ETHF0:USTF0",1688311496361,0.00785497,1897.1,1897.0,9.57937187]
["bitfinex-derivatives","ETHF0:USTF0",1688311496762,0.1,1898.0,1897.0,10.05381187]
["bitfinex-derivatives","ETHF0:USTF0",1688311496763,12.6544909,1897.2,1897.0,10.05381187]
["bitfinex-derivatives","ETHF0:USTF0",1688311496970,0.85420047,1897.2,1897.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1688311497167,3.0,1897.8,1897.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1688311497364,3.2078,1897.8,1897.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1688311497570,0.62767626,1897.7,1897.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1688311497768,6.2078,1897.6,1897.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1688311498065,0.60321078,1897.5,1897.2,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1688311498264,0.79037,1897.9,1897.2,3.53195575]
["bitfinex-derivatives","ETHF0:USTF0",1688311498458,0.60850843,1897.8,1897.2,3.53195575]
["bitfinex-derivatives","ETHF0:USTF0",1688311498861,0.1,1898.0,1897.2,3.53195575]
["bitfinex-derivatives","ETHF0:USTF0",1688311499067,3.2078,1897.5,1897.2,0.32415575]
["bitfinex-derivatives","ETHF0:USTF0",1688311499271,1.11101487,1897.4,1897.2,0.32415575]
["bitfinex-derivatives","ETHF0:USTF0",1688311499571,0.82429852,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311499875,0.1,1898.0,1897.3,5.31624]
["bitfinex-derivatives","ETHF0:USTF0",1688311500167,0.1,1898.0,1897.3,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1688311500367,0.00789604,1897.8,1897.5,0.00790451]
["bitfinex-derivatives","ETHF0:USTF0",1688311500566,0.00789604,1897.8,1897.6,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1688311500767,0.00789604,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311500973,0.00789604,1897.8,1897.6,5.31619]
["bitfinex-derivatives","ETHF0:USTF0",1688311501164,0.00789604,1897.8,1897.6,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1688311501365,0.29461239,1897.8,1897.6,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1688311501669,2.37893648,1897.7,1897.6,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1688311501871,2.66565283,1897.7,1897.6,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1688311502266,2.37893648,1897.7,1897.6,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1688311502485,2.37893648,1897.7,1897.6,3.52399]
["bitfinex-derivatives","ETHF0:USTF0",1688311502691,2.37893648,1897.7,1897.6,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1688311502863,5.19860953,1897.7,1897.6,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1688311503084,3.106,1897.6,1897.5,0.00790451]
["bitfinex-derivatives","ETHF0:USTF0",1688311503298,3.106,1897.6,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1688311503299,3.0,1897.3,1896.4,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1688311503487,6.2078,1896.5,1895.8,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1688311503769,3.2078,1896.3,1895.8,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1688311503997,1.68823536,1896.4,1895.8,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1688311504172,0.82467507,1896.2,1895.9,0.00791098]
["bitfinex-derivatives","ETHF0:USTF0",1688311504381,3.2078,1896.1,1896.0,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1688311504703,0.00791098,1896.3,1896.0,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1688311504704,6.47e-06,1896.3,1896.0,6.03188272]
["bitfinex-derivatives","ETHF0:USTF0",1688311504905,6.47e-06,1896.3,1896.0,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1688311505089,6.47e-06,1896.3,1896.1,5.59733356]
["bitfinex-derivatives","ETHF0:USTF0",1688311505269,6.47e-06,1896.3,1896.2,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1688311505971,0.62755917,1896.3,1896.2,5.31642]
["bitfinex-derivatives","ETHF0:USTF0",1688311506167,14.91222248,1897.4,1896.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311506168,1.89554248,1897.4,1896.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311506379,1.89554248,1897.4,1896.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311506588,1.13241967,1897.3,1897.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1688311506875,0.28671635,1897.2,1897.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1688311507104,3.2078,1897.1,1897.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1688311507289,0.55449396,1897.1,1897.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1688311507471,0.00789721,1897.3,1897.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1688311507674,3.2078,1897.2,1897.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1688311507871,3.63683719,1897.2,1897.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1688311508092,3.92355354,1897.2,1897.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1688311508277,3.63683719,1897.2,1897.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1688311508666,3.92355354,1897.2,1897.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1688311508985,0.42903719,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311509278,0.5515834,1897.2,1897.1,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1688311509482,0.5515834,1897.2,1897.1,8.52407]
["bitfinex-derivatives","ETHF0:USTF0",1688311509886,0.00789721,1897.3,1897.1,3.52407]
["bitfinex-derivatives","ETHF0:USTF0",1688311510083,0.00789721,1897.3,1897.2,5.31625]
["bitfinex-derivatives","ETHF0:USTF0",1688311510472,0.00789721,1897.3,1897.2,11.41855935]
["bitfinex-derivatives","ETHF0:USTF0",1688311511086,0.1,1898.0,1897.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311511386,0.1,1898.0,1897.9,8.52394]
["bitfinex-derivatives","ETHF0:USTF0",1688311511905,3.3578,1899.0,1898.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311511906,0.15,1899.0,1898.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311512100,0.15,1899.0,1898.3,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1688311512101,0.15,1899.0,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311512379,0.15,1899.0,1898.7,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1688311512585,0.15,1899.0,1898.7,11.13876713]
["bitfinex-derivatives","ETHF0:USTF0",1688311512787,0.68515994,1898.9,1898.7,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1688311513312,0.68515994,1898.9,1898.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1688311513313,3.89295994,1898.9,1898.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1688311513479,0.26332,1898.8,1898.7,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1688311513673,0.68515994,1898.9,1898.7,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1688311513674,0.68515994,1898.9,1898.8,5.48182184]
["bitfinex-derivatives","ETHF0:USTF0",1688311513891,0.15,1899.0,1898.8,5.48182184]
["bitfinex-derivatives","ETHF0:USTF0",1688311514084,0.15,1899.0,1898.9,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1688311514384,0.15,1899.0,1898.9,5.31597]
["bitfinex-derivatives","ETHF0:USTF0",1688311514686,0.15,1899.0,1898.9,10.99410818]
["bitfinex-derivatives","ETHF0:USTF0",1688311515098,3.2078,1899.8,1899.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1688311515292,1.01940647,1899.7,1899.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1688311515588,3.2078,1899.6,1899.4,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1688311515985,3.2078,1899.9,1899.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311516180,3.2078,1899.7,1899.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1688311516685,3.2078,1899.9,1899.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1688311516880,0.1,1900.0,1899.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1688311517210,1.06571934,1899.8,1899.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1688311517395,0.1,1900.0,1899.6,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1688311517606,0.1,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311517816,0.1,1900.0,1899.9,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1688311517817,4.4531391,1900.0,1899.9,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1688311518097,4.4531391,1900.0,1899.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1688311518384,0.28671635,1899.9,1899.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1688311518591,1.14722997,1899.9,1899.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1688311518886,1.43394632,1899.9,1899.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1688311519299,1.14722997,1899.9,1899.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1688311519681,4.35502997,1899.9,1899.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1688311519885,1.14722997,1899.9,1899.8,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1688311520095,1.71471409,1899.9,1899.6,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1688311520280,1.71471409,1899.9,1899.5,0.00789598]
["bitfinex-derivatives","ETHF0:USTF0",1688311520281,0.31583,1899.7,1899.5,0.00789598]
["bitfinex-derivatives","ETHF0:USTF0",1688311520485,3.95218373,1899.6,1899.5,0.79752598]
["bitfinex-derivatives","ETHF0:USTF0",1688311520704,4.23890008,1899.6,1899.5,0.79752598]
["bitfinex-derivatives","ETHF0:USTF0",1688311520880,3.95218373,1899.6,1899.5,0.79752598]
["bitfinex-derivatives","ETHF0:USTF0",1688311521080,1.03110008,1899.6,1899.5,0.79752598]
["bitfinex-derivatives","ETHF0:USTF0",1688311521489,0.84938373,1899.6,1899.5,0.00789598]
["bitfinex-derivatives","ETHF0:USTF0",1688311521694,0.39171635,1899.5,1899.2,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1688311521895,3.2078,1899.3,1899.2,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1688311522094,3.5237,1899.3,1899.2,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1688311522284,0.105,1899.3,1899.2,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1688311522494,0.4209,1899.3,1899.0,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1688311522691,0.56748412,1899.3,1899.2,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1688311522997,3.3128,1899.3,1899.2,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1688311523194,0.74152994,1899.4,1899.2,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1688311523380,3.49451635,1899.4,1899.2,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1688311524196,0.56748412,1899.3,1899.2,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1688311524394,0.56748412,1899.3,1899.2,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1688311524697,0.28671635,1899.3,1899.2,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1688311524890,3.2078,1899.3,1899.2,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1688311525195,0.00786268,1899.7,1899.2,3.57372]
["bitfinex-derivatives","ETHF0:USTF0",1688311525385,0.00786268,1899.7,1899.2,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1688311525602,0.00786268,1899.7,1899.2,5.36592]
["bitfinex-derivatives","ETHF0:USTF0",1688311525784,4.19798741,1899.6,1899.2,5.36592]
["bitfinex-derivatives","ETHF0:USTF0",1688311525989,0.00786268,1899.7,1899.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311526194,0.1,1900.0,1899.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1688311526382,12.73603439,1900.0,1899.6,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1688311526585,12.73603439,1900.0,1899.6,5.31585]
["bitfinex-derivatives","ETHF0:USTF0",1688311526586,0.1,1900.0,1899.6,5.31585]
["bitfinex-derivatives","ETHF0:USTF0",1688311526794,3.2078,1900.1,1899.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1688311527205,12.63451262,1900.1,1899.9,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1688311527382,3.2078,1900.5,1900.1,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1688311527609,4.8577,1900.7,1900.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1688311527610,4.17604268,1900.7,1900.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1688311527801,4.17604268,1900.7,1900.5,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1688311528183,0.15,1901.0,1900.5,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1688311528404,0.15,1901.0,1900.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311528699,0.15,1901.0,1900.9,14.56848527]
["bitfinex-derivatives","ETHF0:USTF0",1688311528909,0.15,1901.0,1900.9,11.36068527]
["bitfinex-derivatives","ETHF0:USTF0",1688311529097,0.15,1901.0,1900.9,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1688311529489,0.15,1901.0,1900.9,9.55118312]
["bitfinex-derivatives","ETHF0:USTF0",1688311529691,0.15,1901.0,1900.9,14.55118312]
["bitfinex-derivatives","ETHF0:USTF0",1688311529988,1.02252726,1901.0,1900.9,14.55118312]
["bitfinex-derivatives","ETHF0:USTF0",1688311530191,1.02252726,1901.0,1900.9,11.34338312]
["bitfinex-derivatives","ETHF0:USTF0",1688311530392,0.15,1901.0,1900.9,14.55118312]
["bitfinex-derivatives","ETHF0:USTF0",1688311530707,12.62551133,1901.7,1901.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1688311530901,12.62551133,1901.7,1901.4,3.73714123]
["bitfinex-derivatives","ETHF0:USTF0",1688311531124,12.62551133,1901.6,1901.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1688311531289,3.2078,1901.8,1901.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1688311531487,1.0537436,1901.7,1901.5,11.22849172]
["bitfinex-derivatives","ETHF0:USTF0",1688311531699,1.0537436,1901.7,1901.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1688311531907,0.1,1902.0,1901.5,5.31554]
["bitfinex-derivatives","ETHF0:USTF0",1688311532201,3.3078,1902.0,1901.7,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1688311532398,0.1,1902.0,1901.7,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1688311532616,12.72551133,1902.0,1901.9,5.31547]
["bitfinex-derivatives","ETHF0:USTF0",1688311532793,0.1,1902.0,1901.9,5.31547]
["bitfinex-derivatives","ETHF0:USTF0",1688311532996,0.1,1902.0,1901.9,11.0128387]
["bitfinex-derivatives","ETHF0:USTF0",1688311533201,0.1,1902.0,1901.9,5.31547]
["bitfinex-derivatives","ETHF0:USTF0",1688311533794,0.1,1902.0,1901.9,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1688311534000,1.430502,1902.0,1901.9,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1688311534193,1.430502,1902.0,1901.9,5.92895746]
["bitfinex-derivatives","ETHF0:USTF0",1688311534393,1.430502,1902.0,1901.9,10.92895746]
["bitfinex-derivatives","ETHF0:USTF0",1688311534593,0.1,1902.0,1901.9,5.31547]
["bitfinex-derivatives","ETHF0:USTF0",1688311535103,0.1,1902.0,1901.9,11.08607494]
["bitfinex-derivatives","ETHF0:USTF0",1688311535292,0.1,1902.0,1901.9,6.08607494]
["bitfinex-derivatives","ETHF0:USTF0",1688311535489,0.1,1902.0,1901.9,11.08607494]
["bitfinex-derivatives","ETHF0:USTF0",1688311535689,18.3978,1903.1,1902.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1688311535690,0.93825,1903.0,1902.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1688311535901,0.15,1903.0,1902.6,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1688311536108,1.55581184,1902.9,1902.5,4.63390206]
["bitfinex-derivatives","ETHF0:USTF0",1688311536295,1.55581184,1902.9,1902.6,5.31535]
["bitfinex-derivatives","ETHF0:USTF0",1688311536688,1.55581184,1902.9,1902.8,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1688311537095,1.55581184,1902.9,1902.8,8.52312]
["bitfinex-derivatives","ETHF0:USTF0",1688311537318,1.55581184,1902.9,1902.8,14.60506091]
["bitfinex-derivatives","ETHF0:USTF0",1688311537504,0.15783739,1903.0,1902.8,14.60506091]
["bitfinex-derivatives","ETHF0:USTF0",1688311538126,0.00783739,1903.0,1902.9,11.728]
["bitfinex-derivatives","ETHF0:USTF0",1688311538328,0.1,1904.0,1903.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311538609,0.94718213,1903.9,1903.6,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1688311538808,0.28671635,1903.8,1903.6,5.31519]
["bitfinex-derivatives","ETHF0:USTF0",1688311539008,0.95171947,1903.9,1903.6,5.31519]
["bitfinex-derivatives","ETHF0:USTF0",1688311539009,0.00453734,1903.9,1903.6,8.52299]
["bitfinex-derivatives","ETHF0:USTF0",1688311539207,0.00453734,1903.9,1903.6,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1688311539503,1.55131332,1903.8,1903.6,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1688311539700,0.94943697,1903.8,1903.6,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1688311539901,0.9539519,1903.8,1903.6,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1688311540221,0.00451493,1903.8,1903.7,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1688311540625,1.07595289,1903.8,1903.7,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1688311540911,4.59890289,1903.8,1903.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1688311541103,0.42913343,1903.6,1903.5,5.78797]
["bitfinex-derivatives","ETHF0:USTF0",1688311541309,0.42913343,1903.6,1903.5,8.99577]
["bitfinex-derivatives","ETHF0:USTF0",1688311542107,0.42913343,1903.6,1903.5,15.70277]
["bitfinex-derivatives","ETHF0:USTF0",1688311542299,0.42913343,1903.6,1903.5,12.49497]
["bitfinex-derivatives","ETHF0:USTF0",1688311542500,0.42913343,1903.6,1903.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1688311543207,0.42913343,1903.6,1903.5,5.78797]
["bitfinex-derivatives","ETHF0:USTF0",1688311543911,0.42913343,1903.6,1903.5,8.99577]
["bitfinex-derivatives","ETHF0:USTF0",1688311544604,0.42913343,1903.6,1903.5,21.38670672]
["bitfinex-derivatives","ETHF0:USTF0",1688311545210,0.1,1904.0,1903.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311545408,0.1,1904.0,1903.9,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1688311545704,0.1,1904.0,1903.9,10.25094]
["bitfinex-derivatives","ETHF0:USTF0",1688311545904,0.39104618,1904.0,1903.9,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1688311546103,0.10432983,1904.0,1903.9,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1688311547407,0.10432983,1904.0,1903.9,8.52294]
["bitfinex-derivatives","ETHF0:USTF0",1688311547604,0.10432983,1904.0,1903.9,3.52294]
["bitfinex-derivatives","ETHF0:USTF0",1688311547802,0.10432983,1904.0,1903.9,20.95613204]
["bitfinex-derivatives","ETHF0:USTF0",1688311548310,0.10432983,1904.0,1903.9,20.41694]
["bitfinex-derivatives","ETHF0:USTF0",1688311548509,1.44470391,1904.0,1903.9,26.29163876]
["bitfinex-derivatives","ETHF0:USTF0",1688311548710,1.44470391,1904.0,1903.9,20.41694]
["bitfinex-derivatives","ETHF0:USTF0",1688311549113,1.44470391,1904.0,1903.9,15.22394]
["bitfinex-derivatives","ETHF0:USTF0",1688311549521,1.04242,1905.0,1904.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311549811,0.31499,1904.9,1904.2,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1688311550218,1.04242,1905.0,1904.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1688311550408,0.255,1905.0,1904.4,8.52285]
["bitfinex-derivatives","ETHF0:USTF0",1688311550622,0.7573781,1904.9,1904.4,8.52285]
["bitfinex-derivatives","ETHF0:USTF0",1688311550818,0.7573781,1904.9,1904.5,5.60444653]
["bitfinex-derivatives","ETHF0:USTF0",1688311551006,0.7573781,1904.9,1904.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1688311551206,0.7573781,1904.9,1904.8,8.71579]
["bitfinex-derivatives","ETHF0:USTF0",1688311551512,0.71748412,1905.0,1904.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1688311551716,1.03245412,1905.0,1904.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1688311551911,1.12581133,1904.9,1904.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1688311552219,0.83909498,1904.9,1904.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1688311552415,1.12581133,1904.9,1904.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1688311552612,1.44078133,1904.9,1904.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1688311553213,1.15406498,1904.9,1904.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1688311553515,0.83909498,1904.9,1904.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1688311553812,4.04689498,1904.9,1904.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1688311554015,1.15406498,1904.9,1904.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1688311554223,0.83909498,1904.9,1904.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1688311554920,0.83909498,1904.9,1904.8,3.52279]
["bitfinex-derivatives","ETHF0:USTF0",1688311555116,0.83909498,1904.9,1904.8,8.71579]
["bitfinex-derivatives","ETHF0:USTF0",1688311555318,0.83909498,1904.9,1904.8,3.52279]
["bitfinex-derivatives","ETHF0:USTF0",1688311555514,0.83909498,1904.9,1904.8,2.52229]
["bitfinex-derivatives","ETHF0:USTF0",1688311555715,0.83909498,1904.9,1904.8,2.83728]
["bitfinex-derivatives","ETHF0:USTF0",1688311556020,0.83909498,1904.9,1904.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1688311556219,0.83909498,1904.9,1904.8,5.50799]
["bitfinex-derivatives","ETHF0:USTF0",1688311557021,1.05928056,1904.9,1904.8,3.98528186]
["bitfinex-derivatives","ETHF0:USTF0",1688311557626,1.05928056,1904.9,1904.8,9.98375091]
["bitfinex-derivatives","ETHF0:USTF0",1688311557924,1.06333656,1904.9,1904.8,9.98375091]
["bitfinex-derivatives","ETHF0:USTF0",1688311558128,0.004056,1904.9,1904.8,9.98375091]
["bitfinex-derivatives","ETHF0:USTF0",1688311558832,0.15,1905.0,1904.9,7.46255372]
["bitfinex-derivatives","ETHF0:USTF0",1688311559028,0.15,1905.0,1904.9,17.39835372]
["bitfinex-derivatives","ETHF0:USTF0",1688311559232,3.2078,1905.8,1905.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311559534,1.11017588,1905.7,1905.5,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1688311559746,1.11426496,1905.7,1905.6,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1688311559935,1.41709898,1905.7,1905.6,7.01585]
["bitfinex-derivatives","ETHF0:USTF0",1688311560128,0.1,1906.0,1905.6,12.69686253]
["bitfinex-derivatives","ETHF0:USTF0",1688311560329,0.1,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311560524,0.1,1906.0,1905.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1688311560727,0.10400343,1906.0,1905.9,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1688311560936,1.67603508,1906.0,1905.9,11.14553553]
["bitfinex-derivatives","ETHF0:USTF0",1688311561135,0.10400343,1906.0,1905.9,11.14553553]
["bitfinex-derivatives","ETHF0:USTF0",1688311561333,0.10400343,1906.0,1905.9,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1688311561538,3.70351978,1906.0,1905.8,0.79489009]
["bitfinex-derivatives","ETHF0:USTF0",1688311561749,0.81050978,1906.0,1905.8,0.79489009]
["bitfinex-derivatives","ETHF0:USTF0",1688311561938,1.54006586,1905.9,1905.8,0.79489009]
["bitfinex-derivatives","ETHF0:USTF0",1688311562237,1.85486586,1905.9,1905.8,0.78713009]
["bitfinex-derivatives","ETHF0:USTF0",1688311562441,1.85486586,1905.9,1905.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1688311562629,4.37682047,1905.8,1905.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1688311562933,4.38079954,1905.8,1905.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1688311563138,5.09968573,1905.8,1905.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1688311563530,1.89188573,1905.8,1905.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1688311563937,1.89188573,1905.8,1905.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688311564259,1.57706573,1905.8,1905.7,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1688311564834,1.29034938,1905.8,1905.7,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1688311565930,1.28823261,1905.8,1905.7,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1688311566130,1.57494896,1905.8,1905.7,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1688311566331,1.88976896,1905.8,1905.7,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1688311566947,1.8917749,1905.8,1905.7,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1688311568656,1.29023855,1905.8,1905.7,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1688311569233,1.5769549,1905.8,1905.7,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1688311569963,0.39892769,1905.6,1905.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1688311570167,0.39892769,1905.6,1905.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1688311570168,3.2078,1905.2,1905.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1688311570358,3.49451635,1905.2,1904.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1688311570562,3.2078,1904.9,1904.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1688311570838,1.03361393,1904.8,1904.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1688311571147,0.74689758,1904.8,1904.7,5.98041]
["bitfinex-derivatives","ETHF0:USTF0",1688311571443,0.74689758,1904.8,1904.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1688311571641,0.28671635,1904.8,1904.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1688311571842,1.3415697,1904.8,1904.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1688311572062,1.0265897,1904.8,1904.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1688311572247,0.73987335,1904.8,1904.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1688311572641,3.2078,1904.9,1904.7,6.46392213]
["bitfinex-derivatives","ETHF0:USTF0",1688311572850,0.73985017,1904.8,1904.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1688311573062,3.2078,1904.9,1904.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1688311573466,0.73983818,1904.8,1904.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1688311573849,3.2078,1904.9,1904.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1688311574178,0.79877393,1904.8,1904.7,11.38150937]
["bitfinex-derivatives","ETHF0:USTF0",1688311574369,0.79877393,1904.8,1904.7,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1688311574652,0.00787483,1905.0,1904.8,5.78153884]
["bitfinex-derivatives","ETHF0:USTF0",1688311574856,0.00787483,1905.0,1904.9,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1688311576049,0.29459118,1905.0,1904.9,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1688311576270,3.81734118,1905.0,1904.9,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1688311576945,3.92234118,1905.0,1904.9,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1688311577161,3.81734118,1905.0,1904.9,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1688311577547,3.92234118,1905.0,1904.9,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1688311578066,3.21567483,1905.0,1904.9,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1688311578769,0.00787483,1905.0,1904.9,5.31497]
["bitfinex-derivatives","ETHF0:USTF0",1688311578972,0.00380097,1905.1,1904.9,16.00928633]
["bitfinex-derivatives","ETHF0:USTF0",1688311579176,0.00380097,1905.1,1904.9,7.04297]
["bitfinex-derivatives","ETHF0:USTF0",1688311579679,0.60545732,1905.1,1904.9,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1688311579871,3.80945635,1905.1,1904.9,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1688311580554,0.28671635,1905.1,1904.9,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1688311580770,22.16083652,1905.2,1904.9,3.52277]
["bitfinex-derivatives","ETHF0:USTF0",1688311581053,22.16083652,1905.2,1904.9,8.52277]
["bitfinex-derivatives","ETHF0:USTF0",1688311581457,22.16083652,1905.2,1905.0,6.00373098]
["bitfinex-derivatives","ETHF0:USTF0",1688311581778,22.16083652,1905.2,1905.1,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1688311581956,22.44755287,1905.2,1905.1,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1688311582151,22.91122209,1905.2,1905.1,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1688311583049,22.91122209,1905.2,1905.1,5.31494]
["bitfinex-derivatives","ETHF0:USTF0",1688311583275,22.91122209,1905.2,1905.1,11.38834729]
["bitfinex-derivatives","ETHF0:USTF0",1688311583480,22.91122209,1905.2,1905.1,6.38834729]
["bitfinex-derivatives","ETHF0:USTF0",1688311583663,22.91122209,1905.2,1905.1,11.38834729]
["bitfinex-derivatives","ETHF0:USTF0",1688311583870,22.91504714,1905.2,1905.1,23.28834729]
["bitfinex-derivatives","ETHF0:USTF0",1688311584064,19.16374714,1905.2,1905.1,23.28834729]
["bitfinex-derivatives","ETHF0:USTF0",1688311584762,15.00674714,1905.2,1905.1,23.28834729]
["bitfinex-derivatives","ETHF0:USTF0",1688311585159,0.39892769,1905.6,1905.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311585368,0.39892769,1905.6,1905.5,8.52267]
["bitfinex-derivatives","ETHF0:USTF0",1688311585575,0.39892769,1905.6,1905.5,19.63273726]
["bitfinex-derivatives","ETHF0:USTF0",1688311585793,0.1,1906.0,1905.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311585995,0.1,1906.0,1905.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1688311586667,1.31294381,1906.4,1905.9,14.23374124]
["bitfinex-derivatives","ETHF0:USTF0",1688311586977,1.31294381,1906.4,1905.9,19.23374124]
["bitfinex-derivatives","ETHF0:USTF0",1688311587158,0.31472,1906.4,1905.9,9.04074124]
["bitfinex-derivatives","ETHF0:USTF0",1688311587382,0.88222412,1906.3,1906.2,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1688311587555,2.01940016,1906.3,1906.2,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1688311587758,2.67393823,1906.3,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311587957,1.44463695,1906.2,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311588163,1.33963695,1906.2,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311588390,0.60146635,1906.2,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311588678,0.78687,1906.3,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311589068,4.09400883,1906.4,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311589264,1.33963695,1906.4,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311589489,1.65435695,1906.4,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311589659,0.28671635,1906.3,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311589887,1.33963695,1906.2,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311590065,4.86218695,1906.2,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311590302,18.34621861,1906.2,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311590496,18.03146861,1906.2,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311590777,1.96748188,1906.2,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311590989,1.96748188,1906.2,1906.1,5.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311591358,1.96748188,1906.2,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311591872,1.3411987,1906.2,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311592066,13.93583429,1906.2,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311592270,1.3411987,1906.3,1906.1,11.23661161]
["bitfinex-derivatives","ETHF0:USTF0",1688311592467,2.04765505,1906.3,1906.1,6.23661161]
["bitfinex-derivatives","ETHF0:USTF0",1688311592670,14.53575955,1906.3,1906.1,6.23661161]
["bitfinex-derivatives","ETHF0:USTF0",1688311592878,2.72628476,1906.2,1906.1,6.23661161]
["bitfinex-derivatives","ETHF0:USTF0",1688311593078,6.19646369,1906.2,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311593263,6.19646369,1906.2,1906.1,6.39300705]
["bitfinex-derivatives","ETHF0:USTF0",1688311593468,2.98866292,1906.2,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311593770,2.72628476,1906.2,1906.1,0.68670591]
["bitfinex-derivatives","ETHF0:USTF0",1688311594275,2.10145756,1906.2,1906.1,11.507091]
["bitfinex-derivatives","ETHF0:USTF0",1688311594468,0.75880288,1906.2,1906.1,16.700091]
["bitfinex-derivatives","ETHF0:USTF0",1688311594696,2.10145756,1906.2,1906.1,16.700091]
["bitfinex-derivatives","ETHF0:USTF0",1688311594887,0.75880288,1906.2,1906.1,16.700091]
["bitfinex-derivatives","ETHF0:USTF0",1688311595071,0.75880288,1906.2,1906.1,11.507091]
["bitfinex-derivatives","ETHF0:USTF0",1688311595276,2.10145756,1906.2,1906.1,11.507091]
["bitfinex-derivatives","ETHF0:USTF0",1688311597373,2.10145756,1906.2,1906.1,6.507091]
["bitfinex-derivatives","ETHF0:USTF0",1688311597580,2.10145756,1906.2,1906.1,16.700091]
["bitfinex-derivatives","ETHF0:USTF0",1688311598473,2.10145756,1906.2,1906.1,11.507091]
["bitfinex-derivatives","ETHF0:USTF0",1688311598674,2.10145756,1906.2,1906.1,14.714891]
["bitfinex-derivatives","ETHF0:USTF0",1688311599272,2.10145756,1906.2,1906.1,21.421891]
["bitfinex-derivatives","ETHF0:USTF0",1688311599484,1.96167608,1906.3,1906.1,21.421891]
["bitfinex-derivatives","ETHF0:USTF0",1688311599705,3.2729394,1906.6,1906.1,21.421891]
["bitfinex-derivatives","ETHF0:USTF0",1688311599706,1.96167608,1906.4,1906.3,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1688311599876,2.62328889,1906.6,1906.5,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1688311600210,0.26231557,1906.6,1906.5,19.81483383]
["bitfinex-derivatives","ETHF0:USTF0",1688311600501,26.55638917,1907.0,1906.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311600502,22.303,1907.0,1906.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311600700,34.4781554,1907.0,1906.9,9.91764]
["bitfinex-derivatives","ETHF0:USTF0",1688311600999,17.958,1907.0,1906.9,20.75504919]
["bitfinex-derivatives","ETHF0:USTF0",1688311601214,17.958,1907.0,1906.9,10.56204919]
["bitfinex-derivatives","ETHF0:USTF0",1688311601478,14.03,1907.0,1906.9,15.56198554]
["bitfinex-derivatives","ETHF0:USTF0",1688311601665,14.03,1907.0,1906.9,10.56198554]
["bitfinex-derivatives","ETHF0:USTF0",1688311601877,3.2078,1907.2,1906.9,15.56198554]
["bitfinex-derivatives","ETHF0:USTF0",1688311601878,5.89439984,1907.2,1906.9,15.56198554]
["bitfinex-derivatives","ETHF0:USTF0",1688311602086,2.68659984,1907.2,1907.1,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1688311602282,24.83959984,1907.2,1907.1,9.50961]
["bitfinex-derivatives","ETHF0:USTF0",1688311602476,24.83959984,1907.2,1907.1,15.4622171]
["bitfinex-derivatives","ETHF0:USTF0",1688311602873,2.68659984,1907.3,1907.1,28.8630171]
["bitfinex-derivatives","ETHF0:USTF0",1688311603308,2.68659984,1907.4,1907.1,28.8630171]
["bitfinex-derivatives","ETHF0:USTF0",1688311603499,2.68659984,1907.5,1907.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1688311603686,2.68659984,1907.5,1907.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1688311603869,2.68659984,1907.5,1907.4,5.37868684]
["bitfinex-derivatives","ETHF0:USTF0",1688311604689,4.22500006,1907.5,1907.2,5.55768]
["bitfinex-derivatives","ETHF0:USTF0",1688311604892,6.20616585,1907.3,1907.2,5.55768]
["bitfinex-derivatives","ETHF0:USTF0",1688311605095,3.2078,1907.3,1907.2,5.53268]
["bitfinex-derivatives","ETHF0:USTF0",1688311605289,0.31456,1907.4,1907.2,11.00906387]
["bitfinex-derivatives","ETHF0:USTF0",1688311605485,6.67540078,1907.5,1907.2,5.53268]
["bitfinex-derivatives","ETHF0:USTF0",1688311605685,3.99419,1907.5,1907.4,4.92856]
["bitfinex-derivatives","ETHF0:USTF0",1688311605874,1.07310635,1907.5,1907.4,4.92856]
["bitfinex-derivatives","ETHF0:USTF0",1688311606095,6.67540078,1907.5,1907.4,4.92856]
["bitfinex-derivatives","ETHF0:USTF0",1688311606284,6.96211713,1907.5,1907.4,4.92856]
["bitfinex-derivatives","ETHF0:USTF0",1688311606478,4.38590635,1907.5,1907.4,4.92856]
["bitfinex-derivatives","ETHF0:USTF0",1688311606678,7.06711713,1907.5,1907.4,4.92856]
["bitfinex-derivatives","ETHF0:USTF0",1688311606997,5.88901078,1907.7,1907.4,10.80545521]
["bitfinex-derivatives","ETHF0:USTF0",1688311607201,1.05804648,1907.5,1907.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1688311607392,3.52232,1907.7,1907.4,4.91756]
["bitfinex-derivatives","ETHF0:USTF0",1688311607599,3.2078,1907.7,1907.6,4.90552]
["bitfinex-derivatives","ETHF0:USTF0",1688311607792,3.2078,1907.7,1907.6,1.75916878]
["bitfinex-derivatives","ETHF0:USTF0",1688311607987,3.49451635,1907.7,1907.6,1.75916878]
["bitfinex-derivatives","ETHF0:USTF0",1688311608196,3.52231,1907.7,1907.6,1.75916878]
["bitfinex-derivatives","ETHF0:USTF0",1688311608688,3.2078,1907.7,1907.6,1.75916878]
["bitfinex-derivatives","ETHF0:USTF0",1688311609083,3.2078,1907.9,1907.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688311609281,3.2078,1907.9,1907.8,4.91749]
["bitfinex-derivatives","ETHF0:USTF0",1688311609899,3.80898635,1907.9,1907.6,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1688311610201,3.62731,1907.7,1907.6,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1688311610379,3.91402635,1907.7,1907.6,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1688311610581,4.97591375,1907.7,1907.6,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1688311610774,4.6891974,1907.7,1907.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1688311610984,4.97591375,1907.7,1907.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1688311611186,4.6891974,1907.7,1907.6,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688311611519,0.00192,1907.5,1907.1,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1688311611805,0.105,1907.1,1906.8,0.32248596]
["bitfinex-derivatives","ETHF0:USTF0",1688311612018,0.105,1907.1,1906.5,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1688311612019,10.9268,1906.9,1906.2,5.53324]
["bitfinex-derivatives","ETHF0:USTF0",1688311612318,3.2078,1906.3,1906.2,5.54724]
["bitfinex-derivatives","ETHF0:USTF0",1688311612616,3.2078,1906.3,1906.2,16.10682087]
["bitfinex-derivatives","ETHF0:USTF0",1688311612617,0.62598629,1906.3,1906.2,16.10682087]
["bitfinex-derivatives","ETHF0:USTF0",1688311612808,3.2078,1906.5,1906.2,16.10682087]
["bitfinex-derivatives","ETHF0:USTF0",1688311613005,3.21564737,1906.5,1906.4,4.88772]
["bitfinex-derivatives","ETHF0:USTF0",1688311613489,3.81706372,1906.5,1906.4,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1688311613792,3.82073084,1906.5,1906.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1688311613990,0.56748412,1906.4,1906.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1688311614488,0.98720412,1906.4,1906.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1688311614687,0.88220412,1906.4,1906.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1688311614897,0.31837381,1906.4,1906.3,5.35981]
["bitfinex-derivatives","ETHF0:USTF0",1688311615594,0.42337381,1906.4,1906.3,5.35981]
["bitfinex-derivatives","ETHF0:USTF0",1688311615804,0.90641863,1906.4,1906.3,5.35981]
["bitfinex-derivatives","ETHF0:USTF0",1688311615984,0.59169863,1906.4,1906.3,5.35981]
["bitfinex-derivatives","ETHF0:USTF0",1688311616697,0.59169863,1906.4,1906.3,16.54494653]
["bitfinex-derivatives","ETHF0:USTF0",1688311616996,0.59169863,1906.4,1906.3,11.35194653]
["bitfinex-derivatives","ETHF0:USTF0",1688311617791,0.59169863,1906.4,1906.3,5.35981]
["bitfinex-derivatives","ETHF0:USTF0",1688311617992,0.59169863,1906.4,1906.3,10.9490096]
["bitfinex-derivatives","ETHF0:USTF0",1688311618390,0.59169863,1906.4,1906.3,5.35981]
["bitfinex-derivatives","ETHF0:USTF0",1688311619010,0.59169863,1906.4,1906.3,11.20345577]
["bitfinex-derivatives","ETHF0:USTF0",1688311619289,0.77124254,1906.4,1906.3,16.39645577]
["bitfinex-derivatives","ETHF0:USTF0",1688311619797,0.00365381,1906.4,1906.3,16.39645577]
["bitfinex-derivatives","ETHF0:USTF0",1688311620191,0.00784737,1906.5,1906.4,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1688311620424,3.2078,1907.1,1906.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311620590,0.92072329,1906.5,1906.2,0.00786844]
["bitfinex-derivatives","ETHF0:USTF0",1688311620895,1.83594512,1906.6,1906.4,5.4799298]
["bitfinex-derivatives","ETHF0:USTF0",1688311621193,1.83594512,1906.6,1906.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1688311621393,4.512e-05,1906.6,1906.5,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1688311621592,22.15304512,1906.6,1906.5,20.23342741]
["bitfinex-derivatives","ETHF0:USTF0",1688311621789,22.834923,1906.6,1906.5,25.42642741]
["bitfinex-derivatives","ETHF0:USTF0",1688311621989,22.83845045,1906.6,1906.5,25.42642741]
["bitfinex-derivatives","ETHF0:USTF0",1688311622289,18.68145045,1906.6,1906.5,25.42642741]
["bitfinex-derivatives","ETHF0:USTF0",1688311622495,18.27035145,1906.6,1906.5,25.42642741]
["bitfinex-derivatives","ETHF0:USTF0",1688311622723,6.2078,1907.1,1906.8,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1688311622901,6.2078,1907.1,1906.8,10.9796]
["bitfinex-derivatives","ETHF0:USTF0",1688311622902,21.83836,1906.9,1906.8,10.9796]
["bitfinex-derivatives","ETHF0:USTF0",1688311623193,21.43836,1906.9,1906.8,11.00127073]
["bitfinex-derivatives","ETHF0:USTF0",1688311623788,3.00192,1907.5,1907.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1688311623789,6.2078,1907.3,1907.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1688311624287,6.2078,1907.3,1907.2,6.20552224]
["bitfinex-derivatives","ETHF0:USTF0",1688311624494,6.2078,1907.3,1907.2,13.65237633]
["bitfinex-derivatives","ETHF0:USTF0",1688311624694,3.2078,1907.3,1907.2,13.65237633]
["bitfinex-derivatives","ETHF0:USTF0",1688311624896,3.2078,1907.3,1907.2,18.65237633]
["bitfinex-derivatives","ETHF0:USTF0",1688311625107,3.20358785,1907.3,1907.2,23.26637633]
["bitfinex-derivatives","ETHF0:USTF0",1688311626000,25.15492,1907.5,1907.2,23.26637633]
["bitfinex-derivatives","ETHF0:USTF0",1688311626297,22.15492,1907.5,1907.4,10.12156]
["bitfinex-derivatives","ETHF0:USTF0",1688311626492,19.51292,1907.5,1907.4,15.12156]
["bitfinex-derivatives","ETHF0:USTF0",1688311626697,19.51292,1907.5,1907.4,20.86114154]
["bitfinex-derivatives","ETHF0:USTF0",1688311626888,3.0,1907.7,1907.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311627089,3.26218832,1907.7,1907.6,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1688311627291,3.26218832,1907.7,1907.6,16.30046937]
["bitfinex-derivatives","ETHF0:USTF0",1688311627496,3.26218832,1907.7,1907.6,11.10746937]
["bitfinex-derivatives","ETHF0:USTF0",1688311627804,3.2657117,1907.7,1907.6,6.10746937]
["bitfinex-derivatives","ETHF0:USTF0",1688311628095,5.93879096,1907.7,1907.6,11.10746937]
["bitfinex-derivatives","ETHF0:USTF0",1688311628314,2.78681953,1908.0,1907.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311628514,13.48705889,1908.1,1908.0,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1688311628695,8.51341984,1908.1,1908.0,15.12146]
["bitfinex-derivatives","ETHF0:USTF0",1688311628890,24.84043346,1908.3,1908.0,19.73546]
["bitfinex-derivatives","ETHF0:USTF0",1688311629099,21.853,1908.3,1908.2,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1688311629292,20.38343346,1908.3,1908.2,14.71242]
["bitfinex-derivatives","ETHF0:USTF0",1688311629507,3.34385588,1908.5,1908.2,25.46966362]
["bitfinex-derivatives","ETHF0:USTF0",1688311629792,25.06045299,1908.6,1908.5,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688311630021,21.84939378,1908.6,1908.5,0.16197455]
["bitfinex-derivatives","ETHF0:USTF0",1688311630215,21.84939378,1908.6,1908.5,10.99649112]
["bitfinex-derivatives","ETHF0:USTF0",1688311630501,19.16485065,1908.6,1908.5,5.80349112]
["bitfinex-derivatives","ETHF0:USTF0",1688311630708,31.74581025,1908.6,1908.5,5.80349112]
["bitfinex-derivatives","ETHF0:USTF0",1688311631006,17.69397752,1908.6,1908.5,5.80349112]
["bitfinex-derivatives","ETHF0:USTF0",1688311631296,20.69397752,1908.6,1908.5,5.80349112]
["bitfinex-derivatives","ETHF0:USTF0",1688311631498,16.13597752,1908.6,1908.5,10.99649112]
["bitfinex-derivatives","ETHF0:USTF0",1688311631695,13.44985065,1908.6,1908.5,10.99649112]
["bitfinex-derivatives","ETHF0:USTF0",1688311632087,11.90985065,1908.6,1908.5,10.99649112]
["bitfinex-derivatives","ETHF0:USTF0",1688311632290,11.90985065,1908.6,1908.5,5.80349112]
["bitfinex-derivatives","ETHF0:USTF0",1688311632492,11.90985065,1908.6,1908.5,10.99649112]
["bitfinex-derivatives","ETHF0:USTF0",1688311632713,11.60985065,1908.6,1908.5,15.61049112]
["bitfinex-derivatives","ETHF0:USTF0",1688311632903,2.68612687,1908.9,1908.5,15.61049112]
["bitfinex-derivatives","ETHF0:USTF0",1688311633100,2.83612687,1909.0,1908.9,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1688311633293,9.55165588,1909.1,1908.9,5.50731]
["bitfinex-derivatives","ETHF0:USTF0",1688311633294,5.89392687,1909.1,1908.9,5.50731]
["bitfinex-derivatives","ETHF0:USTF0",1688311633498,8.89392687,1909.1,1909.0,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1688311633799,6.2078,1909.1,1909.0,10.83722187]
["bitfinex-derivatives","ETHF0:USTF0",1688311633995,6.80879635,1909.1,1909.0,1.03022187]
["bitfinex-derivatives","ETHF0:USTF0",1688311634403,6.52208,1909.1,1909.0,1.03022187]
["bitfinex-derivatives","ETHF0:USTF0",1688311634603,6.80879635,1909.1,1909.0,1.03022187]
["bitfinex-derivatives","ETHF0:USTF0",1688311634814,6.2078,1909.1,1909.0,1.03022187]
["bitfinex-derivatives","ETHF0:USTF0",1688311635004,28.04692687,1909.3,1909.0,6.22322187]
["bitfinex-derivatives","ETHF0:USTF0",1688311635192,3.0,1909.2,1909.0,1.03022187]
["bitfinex-derivatives","ETHF0:USTF0",1688311635397,6.49451635,1909.2,1909.1,4.92828]
["bitfinex-derivatives","ETHF0:USTF0",1688311635603,6.2078,1909.2,1909.1,4.92828]
["bitfinex-derivatives","ETHF0:USTF0",1688311635795,6.2078,1909.2,1909.1,10.77145845]
["bitfinex-derivatives","ETHF0:USTF0",1688311635992,6.2078,1909.2,1909.1,15.96445845]
["bitfinex-derivatives","ETHF0:USTF0",1688311636304,3.0,1909.2,1909.1,15.96445845]
["bitfinex-derivatives","ETHF0:USTF0",1688311636809,0.94265,1909.7,1909.5,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1688311636810,6.34385588,1909.7,1909.5,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1688311637011,3.0,1909.7,1909.6,4.92819]
["bitfinex-derivatives","ETHF0:USTF0",1688311637228,3.31418,1909.7,1909.6,10.74752959]
["bitfinex-derivatives","ETHF0:USTF0",1688311637516,3.31418,1909.7,1909.6,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1688311637907,3.0,1909.7,1909.6,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1688311638093,3.0,1909.7,1909.6,10.94215839]
["bitfinex-derivatives","ETHF0:USTF0",1688311638291,3.31418,1909.7,1909.6,10.94215839]
["bitfinex-derivatives","ETHF0:USTF0",1688311638493,3.0,1909.7,1909.6,10.94215839]
["bitfinex-derivatives","ETHF0:USTF0",1688311638897,3.2078,1909.8,1909.6,10.94215839]
["bitfinex-derivatives","ETHF0:USTF0",1688311639121,3.2078,1910.8,1910.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311639421,0.1,1911.0,1910.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1688311639422,4.00488485,1910.9,1910.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1688311639605,2.895,1911.0,1910.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1688311639917,3.4615434,1911.1,1910.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1688311639918,2.6766434,1911.1,1910.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1688311640126,1.28527153,1911.1,1911.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1688311640418,1.28527153,1911.1,1911.0,10.73586565]
["bitfinex-derivatives","ETHF0:USTF0",1688311640602,2.83596098,1911.1,1911.0,10.73586565]
["bitfinex-derivatives","ETHF0:USTF0",1688311641087,6.35771098,1911.1,1911.0,4.92797]
["bitfinex-derivatives","ETHF0:USTF0",1688311641307,6.35771098,1911.1,1911.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1688311641308,3.14991098,1911.1,1911.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1688311641498,2.83596098,1911.1,1911.0,4.91697]
["bitfinex-derivatives","ETHF0:USTF0",1688311641702,2.83596098,1911.1,1911.0,10.37725652]
["bitfinex-derivatives","ETHF0:USTF0",1688311643201,1.18547153,1911.1,1911.0,10.37725652]
["bitfinex-derivatives","ETHF0:USTF0",1688311643595,3.2078,1911.8,1911.5,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1688311643830,3.2078,1911.8,1911.7,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1688311644026,22.253,1912.0,1911.7,9.53085]
["bitfinex-derivatives","ETHF0:USTF0",1688311644201,0.28671635,1911.9,1911.7,4.92785]
["bitfinex-derivatives","ETHF0:USTF0",1688311644394,22.56681,1912.0,1911.7,10.39683984]
["bitfinex-derivatives","ETHF0:USTF0",1688311644817,0.00291004,1911.9,1911.7,10.39683984]
["bitfinex-derivatives","ETHF0:USTF0",1688311645510,0.00291004,1911.9,1911.8,5.31383]
["bitfinex-derivatives","ETHF0:USTF0",1688311645696,0.00291004,1911.9,1911.8,9.92783]
["bitfinex-derivatives","ETHF0:USTF0",1688311645902,0.00291004,1911.9,1911.8,4.92783]
["bitfinex-derivatives","ETHF0:USTF0",1688311646708,0.00291004,1911.9,1911.8,10.50047767]
["bitfinex-derivatives","ETHF0:USTF0",1688311647403,22.253,1912.0,1911.9,5.31382]
["bitfinex-derivatives","ETHF0:USTF0",1688311647618,22.64471635,1912.0,1911.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1688311647826,0.105,1911.9,1911.8,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1688311648120,22.25584362,1912.0,1911.9,5.68950989]
["bitfinex-derivatives","ETHF0:USTF0",1688311648306,22.25584362,1912.0,1911.9,6.00332989]
["bitfinex-derivatives","ETHF0:USTF0",1688311648502,22.45635997,1912.0,1911.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1688311648713,22.03755997,1912.0,1911.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1688311648908,22.03755997,1912.0,1911.9,4.88682]
["bitfinex-derivatives","ETHF0:USTF0",1688311649213,22.03755997,1912.0,1911.9,10.66647359]
["bitfinex-derivatives","ETHF0:USTF0",1688311649443,21.75084362,1912.0,1911.9,20.85947359]
["bitfinex-derivatives","ETHF0:USTF0",1688311649913,21.34214362,1912.0,1911.9,20.85947359]
["bitfinex-derivatives","ETHF0:USTF0",1688311650301,21.34214362,1912.0,1911.9,24.06727359]
["bitfinex-derivatives","ETHF0:USTF0",1688311650713,21.34214362,1912.0,1911.9,20.85947359]
["bitfinex-derivatives","ETHF0:USTF0",1688311651123,3.2078,1912.8,1912.3,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1688311651313,0.88916,1912.9,1912.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1688311651518,4.95116047,1912.9,1912.8,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688311652625,4.95116047,1912.9,1912.6,0.94888191]
["bitfinex-derivatives","ETHF0:USTF0",1688311652824,3.30962602,1912.7,1912.2,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1688311653014,3.2078,1912.3,1912.2,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1688311653221,3.80826635,1912.3,1912.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688311653914,3.80826635,1912.3,1912.1,0.00784415]
["bitfinex-derivatives","ETHF0:USTF0",1688311654112,0.88125412,1912.2,1912.1,0.32162415]
["bitfinex-derivatives","ETHF0:USTF0",1688311654616,0.88125412,1912.2,1911.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1688311654923,0.88125412,1912.2,1911.6,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1688311654924,0.105,1911.9,1911.6,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1688311655124,4.08911412,1911.8,1911.6,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1688311655321,4.62167644,1911.8,1911.6,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1688311655522,4.62167644,1911.8,1911.6,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688311655725,4.69631761,1911.8,1911.5,0.79248642]
["bitfinex-derivatives","ETHF0:USTF0",1688311655915,3.3128,1911.6,1911.5,0.00784642]
["bitfinex-derivatives","ETHF0:USTF0",1688311656121,0.105,1911.4,1911.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1688311656416,0.4189,1911.4,1911.3,5.39869]
["bitfinex-derivatives","ETHF0:USTF0",1688311656615,3.6267,1911.4,1911.3,5.39869]
["bitfinex-derivatives","ETHF0:USTF0",1688311656933,3.6267,1911.4,1911.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1688311657122,0.85420047,1911.3,1911.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1688311657323,2.52173,1911.2,1911.1,5.39885]
["bitfinex-derivatives","ETHF0:USTF0",1688311657620,2.52173,1911.2,1911.1,4.92795]
["bitfinex-derivatives","ETHF0:USTF0",1688311659633,2.52173,1911.2,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311659824,2.52173,1911.2,1911.0,0.79272868]
["bitfinex-derivatives","ETHF0:USTF0",1688311660018,0.28671635,1911.1,1911.0,0.79272868]
["bitfinex-derivatives","ETHF0:USTF0",1688311660326,0.31395,1911.1,1911.0,0.79272868]
["bitfinex-derivatives","ETHF0:USTF0",1688311660625,1.16815047,1911.1,1911.0,0.79272868]
["bitfinex-derivatives","ETHF0:USTF0",1688311661519,5.75415047,1911.1,1910.9,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1688311661726,3.52178,1911.0,1910.8,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1688311661936,4.592,1910.6,1909.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1688311662133,4.592,1910.6,1909.7,6.16056923]
["bitfinex-derivatives","ETHF0:USTF0",1688311662134,0.31416,1909.8,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1688311662335,8.11098,1909.7,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1688311662545,0.31418,1909.7,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1688311662922,0.00785484,1909.8,1909.6,12.31876516]
["bitfinex-derivatives","ETHF0:USTF0",1688311663112,0.00785484,1909.8,1909.7,5.31418]
["bitfinex-derivatives","ETHF0:USTF0",1688311663332,0.00785484,1909.8,1909.7,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1688311663523,0.32201484,1909.8,1909.7,0.70833389]
["bitfinex-derivatives","ETHF0:USTF0",1688311663831,0.00785484,1909.8,1909.7,6.22587784]
["bitfinex-derivatives","ETHF0:USTF0",1688311664017,0.32201484,1909.8,1909.7,0.70833389]
["bitfinex-derivatives","ETHF0:USTF0",1688311664430,0.60873119,1909.8,1909.7,0.81241355]
["bitfinex-derivatives","ETHF0:USTF0",1688311664727,0.71373119,1909.8,1909.7,0.81241355]
["bitfinex-derivatives","ETHF0:USTF0",1688311665125,5.29373119,1909.8,1909.5,0.00785484]
["bitfinex-derivatives","ETHF0:USTF0",1688311665317,8.11599,1909.6,1909.5,0.32206484]
["bitfinex-derivatives","ETHF0:USTF0",1688311665521,5.19490635,1909.6,1909.5,0.32206484]
["bitfinex-derivatives","ETHF0:USTF0",1688311665722,8.40270635,1909.6,1909.5,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1688311665927,8.40270635,1909.6,1909.4,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1688311666128,5.16248412,1909.5,1909.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1688311666329,3.49451635,1909.4,1909.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1688311666524,3.91374635,1909.4,1909.2,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1688311666841,5.28648412,1909.3,1909.2,0.94809118]
["bitfinex-derivatives","ETHF0:USTF0",1688311667134,5.28648412,1909.3,1909.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1688311667135,5.60072412,1909.3,1909.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1688311667429,3.80879635,1909.2,1909.1,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1688311668429,0.78562,1909.4,1909.1,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1688311669034,8.17951635,1909.3,1909.1,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1688311669226,8.17951635,1909.3,1909.0,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1688311669227,4.92826,1909.2,1909.0,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1688311669431,4.06200047,1909.1,1909.0,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1688311669621,4.37628047,1909.1,1909.0,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1688311670330,4.37628047,1909.1,1908.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1688311670533,4.614,1909.0,1908.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1688311670733,4.92829,1909.0,1908.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1688311671329,4.92829,1909.0,1908.9,1.52901026]
["bitfinex-derivatives","ETHF0:USTF0",1688311673239,4.92829,1909.0,1908.9,0.58621026]
["bitfinex-derivatives","ETHF0:USTF0",1688311673629,4.6,1908.9,1908.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1688311673830,7.8218,1908.6,1908.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1688311674042,8.10851635,1908.6,1908.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1688311674230,7.8218,1908.6,1908.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1688311674439,8.38928412,1908.6,1908.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1688311674730,8.99036047,1908.6,1908.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1688311675526,0.105,1908.5,1907.8,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1688311675734,4.586,1908.5,1908.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1688311675938,0.28671635,1908.5,1908.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1688311676135,5.49585412,1908.6,1908.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1688311676330,4.614,1908.4,1908.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1688311676534,5.49587412,1908.4,1908.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1688311676744,5.18148412,1908.4,1908.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1688311676953,0.28671635,1908.3,1908.0,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1688311677127,3.52226,1908.1,1908.0,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1688311677646,0.31439,1908.4,1908.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311677943,0.78597,1908.5,1908.2,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1688311678340,4.58,1908.3,1908.2,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1688311678744,0.94317,1908.5,1908.2,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1688311679038,0.28671635,1908.4,1908.2,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1688311679241,0.00785936,1908.7,1908.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311679435,0.00785936,1908.7,1908.6,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1688311681140,4.594,1909.0,1908.6,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1688311681339,0.31431,1908.9,1908.6,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1688311681642,0.88179412,1908.9,1908.6,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1688311681841,0.88179412,1908.9,1908.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1688311682041,0.31431,1908.9,1908.8,4.92833]
["bitfinex-derivatives","ETHF0:USTF0",1688311682250,4.37631047,1908.9,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688311683043,4.06200047,1908.9,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688311683243,3.80882635,1908.9,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688311683752,0.60102635,1908.9,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688311685050,1.36113225,1909.0,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688311685341,0.00785813,1909.0,1908.9,5.22343243]
["bitfinex-derivatives","ETHF0:USTF0",1688311685543,0.94295,1909.2,1908.9,10.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1688311685741,0.94295,1909.2,1909.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1688311685945,0.94295,1909.2,1909.1,4.90528]
["bitfinex-derivatives","ETHF0:USTF0",1688311686249,0.94295,1909.2,1909.1,5.42418492]
["bitfinex-derivatives","ETHF0:USTF0",1688311686445,0.94295,1909.2,1909.1,0.83318492]
["bitfinex-derivatives","ETHF0:USTF0",1688311686648,1.22966635,1909.2,1909.1,0.83318492]
["bitfinex-derivatives","ETHF0:USTF0",1688311687049,0.94295,1909.2,1909.1,0.83318492]
["bitfinex-derivatives","ETHF0:USTF0",1688311687344,1.22966635,1909.2,1909.1,0.83318492]
["bitfinex-derivatives","ETHF0:USTF0",1688311687754,0.94295,1909.2,1909.1,0.83318492]
["bitfinex-derivatives","ETHF0:USTF0",1688311688259,0.0078569,1909.3,1909.1,15.64018492]
["bitfinex-derivatives","ETHF0:USTF0",1688311689054,0.0078569,1909.3,1909.1,18.84798492]
["bitfinex-derivatives","ETHF0:USTF0",1688311689250,22.153,1909.6,1909.4,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1688311689444,22.153,1909.6,1909.5,4.92821]
["bitfinex-derivatives","ETHF0:USTF0",1688311689649,2.55844032,1909.6,1909.5,15.4170463]
["bitfinex-derivatives","ETHF0:USTF0",1688311690147,0.56814032,1909.6,1909.5,15.4170463]
["bitfinex-derivatives","ETHF0:USTF0",1688311690347,0.00785524,1909.7,1909.5,18.6248463]
["bitfinex-derivatives","ETHF0:USTF0",1688311690551,0.00785524,1909.7,1909.5,24.58132771]
["bitfinex-derivatives","ETHF0:USTF0",1688311691051,0.94223,1910.4,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688311691248,0.31408,1910.3,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688311691446,0.94223,1910.4,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688311691749,3.2078,1910.8,1910.3,5.31408]
["bitfinex-derivatives","ETHF0:USTF0",1688311691951,22.153,1910.9,1910.8,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1688311692156,22.153,1910.9,1910.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1688311692449,0.00784991,1911.0,1910.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1688311692650,0.00784991,1911.0,1910.9,4.92798]
["bitfinex-derivatives","ETHF0:USTF0",1688311693049,0.32181991,1911.0,1910.9,4.92798]
["bitfinex-derivatives","ETHF0:USTF0",1688311693256,3.81633626,1911.0,1910.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1688311694656,0.60853626,1911.0,1910.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1688311695151,0.00784991,1911.0,1910.9,10.10998]
["bitfinex-derivatives","ETHF0:USTF0",1688311695953,0.36356602,1911.0,1910.9,10.10998]
["bitfinex-derivatives","ETHF0:USTF0",1688311696655,0.36356602,1911.0,1910.9,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1688311697751,0.36356602,1911.0,1910.9,10.66470011]
["bitfinex-derivatives","ETHF0:USTF0",1688311697953,0.36356602,1911.0,1910.9,15.85770011]
["bitfinex-derivatives","ETHF0:USTF0",1688311698460,4.14949,1911.6,1910.9,15.85770011]
["bitfinex-derivatives","ETHF0:USTF0",1688311698461,2.91446981,1911.9,1911.5,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1688311698666,2.91446981,1911.9,1911.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1688311698667,0.31383,1911.9,1911.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1688311698848,22.153,1912.1,1911.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1688311699049,0.28671635,1912.0,1911.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1688311699465,0.60051635,1912.0,1911.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1688311699648,4.37580047,1912.0,1911.9,4.90482]
["bitfinex-derivatives","ETHF0:USTF0",1688311699843,4.48080047,1912.0,1911.9,4.90482]
["bitfinex-derivatives","ETHF0:USTF0",1688311700053,4.48080047,1912.0,1911.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1688311700263,1.27300047,1912.0,1911.8,0.32167539]
["bitfinex-derivatives","ETHF0:USTF0",1688311700456,3.68450004,1911.9,1911.8,0.32167539]
["bitfinex-derivatives","ETHF0:USTF0",1688311700659,4.10332004,1911.9,1911.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1688311700861,4.10332004,1911.9,1911.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688311701050,3.2078,1911.6,1911.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688311701359,4.27307216,1911.6,1911.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688311701547,4.27307216,1911.6,1911.4,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1688311701548,1.06527216,1911.6,1911.4,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1688311701755,1.63275628,1911.6,1911.5,4.91687]
["bitfinex-derivatives","ETHF0:USTF0",1688311702957,1.63275628,1911.6,1911.5,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1688311703753,0.105,1911.5,1911.3,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1688311703958,4.37590047,1911.4,1911.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1688311704255,3.52173,1911.2,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311704561,4.37593047,1911.2,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311704757,0.31393,1911.2,1911.1,4.91695]
["bitfinex-derivatives","ETHF0:USTF0",1688311705350,0.60064635,1911.2,1911.1,4.91695]
["bitfinex-derivatives","ETHF0:USTF0",1688311705647,3.80844635,1911.2,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311706052,0.31393,1911.2,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311706463,0.60064635,1911.2,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311706975,0.94181,1911.4,1911.1,9.49295]
["bitfinex-derivatives","ETHF0:USTF0",1688311707265,0.94181,1911.4,1911.3,4.92792]
["bitfinex-derivatives","ETHF0:USTF0",1688311707463,1.22852635,1911.4,1911.2,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1688311707764,1.22852635,1911.4,1911.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1688311707969,1.22852635,1911.4,1911.0,5.56372868]
["bitfinex-derivatives","ETHF0:USTF0",1688311707970,5.00381047,1911.4,1911.0,5.56372868]
["bitfinex-derivatives","ETHF0:USTF0",1688311708152,3.2078,1911.2,1911.0,5.56372868]
["bitfinex-derivatives","ETHF0:USTF0",1688311708378,0.60066635,1911.1,1911.0,5.56372868]
["bitfinex-derivatives","ETHF0:USTF0",1688311708858,0.60066635,1911.1,1911.0,1.55572868]
["bitfinex-derivatives","ETHF0:USTF0",1688311709053,1.16815047,1911.1,1911.0,2.34060868]
["bitfinex-derivatives","ETHF0:USTF0",1688311709357,0.60066635,1911.1,1911.0,2.34060868]
["bitfinex-derivatives","ETHF0:USTF0",1688311710461,0.60066635,1911.1,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311710659,0.31397,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311711062,1.31397,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311713059,1.60068635,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311713279,1.0,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311713766,1.0,1911.0,1910.9,8.11857908]
["bitfinex-derivatives","ETHF0:USTF0",1688311714966,1.0,1911.0,1910.9,13.64543419]
["bitfinex-derivatives","ETHF0:USTF0",1688311715273,1.0,1911.0,1910.9,8.11857908]
["bitfinex-derivatives","ETHF0:USTF0",1688311715564,1.26682253,1911.0,1910.9,8.11857908]
["bitfinex-derivatives","ETHF0:USTF0",1688311716061,1.26682253,1911.0,1910.9,4.91077908]
["bitfinex-derivatives","ETHF0:USTF0",1688311717971,1.86750888,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311718361,1.58079253,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311718570,1.26682253,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311718866,1.55353888,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311719064,1.26682253,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311719484,1.55353888,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311719669,1.26682253,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311719976,1.86750888,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311720274,1.26682253,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311720571,1.26682253,1911.0,1910.9,4.91277908]
["bitfinex-derivatives","ETHF0:USTF0",1688311722573,1.26682253,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311723869,1.58079253,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311724074,1.86750888,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311725171,1.55353888,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311725375,0.84891253,1911.0,1910.9,5.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311725572,0.84891253,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311725868,1.13562888,1911.0,1910.9,5.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311726076,0.84891253,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311727377,0.84891253,1911.0,1910.9,5.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311727767,0.84891253,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311727976,4.65739888,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311728168,0.84891253,1911.0,1910.9,0.32177908]
["bitfinex-derivatives","ETHF0:USTF0",1688311729676,6.24984497,1911.8,1911.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311729886,0.31389,1911.8,1911.7,4.92784]
["bitfinex-derivatives","ETHF0:USTF0",1688311730267,0.60060635,1911.8,1911.7,4.92784]
["bitfinex-derivatives","ETHF0:USTF0",1688311730466,0.92050372,1911.8,1911.7,4.92784]
["bitfinex-derivatives","ETHF0:USTF0",1688311730870,0.92050372,1911.8,1911.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1688311730871,0.92050372,1911.8,1911.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1688311731175,1.48798784,1911.8,1911.7,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1688311731373,4.69578784,1911.8,1911.7,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1688311731577,4.38189784,1911.8,1911.7,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1688311731776,1.17409784,1911.8,1911.7,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1688311732076,0.31989737,1911.8,1911.7,0.60056635]
["bitfinex-derivatives","ETHF0:USTF0",1688311732491,0.0078462,1911.9,1911.7,21.09887744]
["bitfinex-derivatives","ETHF0:USTF0",1688311732684,0.07029959,1911.8,1911.7,24.30667744]
["bitfinex-derivatives","ETHF0:USTF0",1688311732879,0.0078462,1911.9,1911.7,28.92067744]
["bitfinex-derivatives","ETHF0:USTF0",1688311733079,0.46241964,1911.8,1911.7,28.92067744]
["bitfinex-derivatives","ETHF0:USTF0",1688311733494,22.153,1912.1,1911.9,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1688311733681,22.153,1912.1,1912.0,5.20351635]
["bitfinex-derivatives","ETHF0:USTF0",1688311733887,22.153,1912.1,1912.0,10.39651635]
["bitfinex-derivatives","ETHF0:USTF0",1688311734185,22.153,1912.1,1912.0,16.05742264]
["bitfinex-derivatives","ETHF0:USTF0",1688311734680,2.67722808,1912.6,1912.3,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688311734681,1.82916286,1912.6,1912.3,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688311734876,3.29199096,1912.8,1912.6,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688311735071,3.57870731,1912.8,1912.6,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688311735273,3.52930232,1912.9,1912.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311735482,0.00784232,1912.9,1912.7,10.34582237]
["bitfinex-derivatives","ETHF0:USTF0",1688311735688,0.00784232,1912.9,1912.8,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688311735897,5.19421867,1912.9,1912.8,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688311736079,5.19421867,1912.9,1912.6,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1688311736583,4.595,1912.7,1912.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688311736777,5.19540635,1912.7,1912.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688311737475,5.19540635,1912.7,1912.6,0.60041635]
["bitfinex-derivatives","ETHF0:USTF0",1688311737682,0.60040635,1912.7,1912.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688311738178,0.60040635,1912.7,1912.6,0.60041635]
["bitfinex-derivatives","ETHF0:USTF0",1688311738379,0.60040635,1912.7,1912.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688311739686,0.00784232,1912.9,1912.6,10.87267406]
["bitfinex-derivatives","ETHF0:USTF0",1688311740183,0.32151232,1912.9,1912.6,10.87267406]
["bitfinex-derivatives","ETHF0:USTF0",1688311740377,0.39582715,1912.8,1912.6,10.87267406]
["bitfinex-derivatives","ETHF0:USTF0",1688311740580,0.00784232,1912.9,1912.6,10.87267406]
["bitfinex-derivatives","ETHF0:USTF0",1688311740886,0.39582138,1912.8,1912.6,10.87267406]
["bitfinex-derivatives","ETHF0:USTF0",1688311741286,0.00784232,1912.9,1912.6,10.87267406]
["bitfinex-derivatives","ETHF0:USTF0",1688311741484,0.39581648,1912.7,1912.6,10.87267406]
["bitfinex-derivatives","ETHF0:USTF0",1688311741688,0.31368,1912.8,1912.6,10.87267406]
["bitfinex-derivatives","ETHF0:USTF0",1688311741998,0.39581114,1912.7,1912.6,10.87267406]
["bitfinex-derivatives","ETHF0:USTF0",1688311742386,0.00784232,1912.9,1912.6,10.87267406]
["bitfinex-derivatives","ETHF0:USTF0",1688311742685,0.00784232,1912.9,1912.8,14.71167]
["bitfinex-derivatives","ETHF0:USTF0",1688311742990,0.00784232,1912.9,1912.8,20.08593404]
["bitfinex-derivatives","ETHF0:USTF0",1688311743188,0.00784232,1912.9,1912.8,15.08593404]
["bitfinex-derivatives","ETHF0:USTF0",1688311743393,0.00784232,1912.9,1912.8,20.08593404]
["bitfinex-derivatives","ETHF0:USTF0",1688311743596,0.00784232,1912.9,1912.8,0.60038635]
["bitfinex-derivatives","ETHF0:USTF0",1688311743597,22.86621867,1912.9,1912.8,0.60038635]
["bitfinex-derivatives","ETHF0:USTF0",1688311743889,26.07401867,1912.9,1912.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688311744194,26.07401867,1912.9,1912.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1688311744195,7.7878,1912.7,1912.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1688311744494,0.31374,1912.4,1912.1,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1688311744700,0.56748412,1912.3,1912.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1688311744990,3.52157,1912.2,1912.1,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1688311745191,3.52157,1912.2,1912.1,5.19150635]
["bitfinex-derivatives","ETHF0:USTF0",1688311745494,0.31377,1912.2,1912.1,5.19150635]
["bitfinex-derivatives","ETHF0:USTF0",1688311745893,0.41431251,1912.2,1912.1,5.19150635]
["bitfinex-derivatives","ETHF0:USTF0",1688311746189,0.41431251,1912.2,1912.1,10.95985802]
["bitfinex-derivatives","ETHF0:USTF0",1688311746384,0.41431251,1912.2,1912.1,5.19150635]
["bitfinex-derivatives","ETHF0:USTF0",1688311746580,0.41431251,1912.2,1912.1,10.76325982]
["bitfinex-derivatives","ETHF0:USTF0",1688311746782,0.41431251,1912.2,1912.1,5.19150635]
["bitfinex-derivatives","ETHF0:USTF0",1688311746987,0.10054251,1912.2,1912.1,10.92741131]
["bitfinex-derivatives","ETHF0:USTF0",1688311748680,0.10054251,1912.2,1912.1,14.13521131]
["bitfinex-derivatives","ETHF0:USTF0",1688311749083,0.10054251,1912.2,1912.1,19.32821131]
["bitfinex-derivatives","ETHF0:USTF0",1688311749290,0.05954251,1912.2,1912.1,19.32821131]
["bitfinex-derivatives","ETHF0:USTF0",1688311749596,21.90699033,1912.3,1912.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311749791,15.24729033,1912.3,1912.2,19.73477]
["bitfinex-derivatives","ETHF0:USTF0",1688311749990,14.84729033,1912.3,1912.2,25.56472202]
["bitfinex-derivatives","ETHF0:USTF0",1688311750991,11.79649033,1912.3,1912.2,25.56472202]
["bitfinex-derivatives","ETHF0:USTF0",1688311751296,0.3137,1912.7,1912.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311751596,0.3137,1912.7,1912.6,4.92771]
["bitfinex-derivatives","ETHF0:USTF0",1688311753297,0.78423,1912.8,1912.6,4.92771]
["bitfinex-derivatives","ETHF0:USTF0",1688311753491,0.00784232,1912.9,1912.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311753698,0.00784232,1912.9,1912.8,14.53667]
["bitfinex-derivatives","ETHF0:USTF0",1688311753896,0.00784232,1912.9,1912.8,19.92204735]
["bitfinex-derivatives","ETHF0:USTF0",1688311754699,0.00784232,1912.9,1912.8,25.11504735]
["bitfinex-derivatives","ETHF0:USTF0",1688311755198,0.00784232,1912.9,1912.8,19.92204735]
["bitfinex-derivatives","ETHF0:USTF0",1688311756598,0.00784232,1912.9,1912.8,15.30804735]
["bitfinex-derivatives","ETHF0:USTF0",1688311757101,0.39722865,1912.9,1912.8,15.30804735]
["bitfinex-derivatives","ETHF0:USTF0",1688311757499,0.2597639,1912.9,1912.8,15.30804735]
["bitfinex-derivatives","ETHF0:USTF0",1688311757807,0.2597639,1912.9,1912.8,5.69904735]
["bitfinex-derivatives","ETHF0:USTF0",1688311757808,0.35796695,1912.9,1912.8,5.69904735]
["bitfinex-derivatives","ETHF0:USTF0",1688311758003,0.9583433,1912.9,1912.8,5.69904735]
["bitfinex-derivatives","ETHF0:USTF0",1688311758216,0.9583433,1912.9,1912.5,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1688311758217,4.2711433,1912.9,1912.5,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1688311758408,3.2078,1912.7,1912.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1688311758595,3.3128,1912.5,1912.3,0.41424246]
["bitfinex-derivatives","ETHF0:USTF0",1688311758807,0.31374,1912.4,1912.3,0.72799246]
["bitfinex-derivatives","ETHF0:USTF0",1688311759004,0.88122412,1912.4,1911.9,0.79234498]
["bitfinex-derivatives","ETHF0:USTF0",1688311759318,3.2078,1912.2,1911.9,0.79234498]
["bitfinex-derivatives","ETHF0:USTF0",1688311759496,3.2078,1912.0,1911.9,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1688311759698,3.5216,1912.0,1911.8,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1688311759898,0.3138,1912.0,1911.8,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1688311760101,0.85420047,1911.9,1911.8,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1688311760394,1.16802047,1911.9,1911.8,5.81718635]
["bitfinex-derivatives","ETHF0:USTF0",1688311760593,0.78456,1912.0,1911.8,5.81718635]
["bitfinex-derivatives","ETHF0:USTF0",1688311761796,0.3138,1912.1,1911.8,5.81718635]
["bitfinex-derivatives","ETHF0:USTF0",1688311762201,0.78448,1912.2,1912.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1688311762402,0.78448,1912.2,1912.1,0.60050635]
["bitfinex-derivatives","ETHF0:USTF0",1688311762599,1.07119635,1912.2,1912.1,0.60050635]
["bitfinex-derivatives","ETHF0:USTF0",1688311762806,1.07119635,1912.2,1912.1,4.92779]
["bitfinex-derivatives","ETHF0:USTF0",1688311763002,1.07119635,1912.2,1911.8,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1688311763204,4.08909412,1912.1,1911.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1688311763403,4.08909412,1912.1,1912.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688311763822,4.37581047,1912.1,1911.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1688311764209,4.37581047,1912.1,1912.0,0.18528625]
["bitfinex-derivatives","ETHF0:USTF0",1688311764408,4.37581047,1912.1,1912.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688311764612,1.16801047,1912.1,1911.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1688311765007,1.16801047,1912.1,1912.0,0.18529572]
["bitfinex-derivatives","ETHF0:USTF0",1688311765411,1.16801047,1912.1,1911.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1688311765610,3.52161,1912.0,1911.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1688311767811,0.31381,1912.0,1911.8,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1688311768408,0.31381,1912.0,1911.8,1.22818635]
["bitfinex-derivatives","ETHF0:USTF0",1688311769213,1.16801047,1912.1,1911.8,1.22818635]
["bitfinex-derivatives","ETHF0:USTF0",1688311769519,0.31381,1912.1,1912.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688311769719,0.31381,1912.1,1912.0,0.60052635]
["bitfinex-derivatives","ETHF0:USTF0",1688311769917,0.31381,1912.1,1912.0,0.7287053]
["bitfinex-derivatives","ETHF0:USTF0",1688311770117,0.31381,1912.1,1912.0,5.04598895]
["bitfinex-derivatives","ETHF0:USTF0",1688311770322,0.31381,1912.1,1912.0,5.3327053]
["bitfinex-derivatives","ETHF0:USTF0",1688311770708,0.28671635,1912.1,1912.0,4.85917094]
["bitfinex-derivatives","ETHF0:USTF0",1688311770908,0.78448,1912.3,1912.0,5.0235153]
["bitfinex-derivatives","ETHF0:USTF0",1688311771421,0.28671635,1912.2,1912.0,4.2875153]
["bitfinex-derivatives","ETHF0:USTF0",1688311771724,0.31378,1912.2,1912.0,4.2875153]
["bitfinex-derivatives","ETHF0:USTF0",1688311772731,0.60049635,1912.2,1912.0,4.2875153]
["bitfinex-derivatives","ETHF0:USTF0",1688311773131,0.31378,1912.2,1912.0,4.2875153]
["bitfinex-derivatives","ETHF0:USTF0",1688311774334,22.93743,1912.4,1912.2,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1688311774535,22.93743,1912.4,1912.3,4.92776]
["bitfinex-derivatives","ETHF0:USTF0",1688311774732,23.22414635,1912.4,1912.3,4.92776]
["bitfinex-derivatives","ETHF0:USTF0",1688311775937,22.93743,1912.4,1912.3,4.92776]
["bitfinex-derivatives","ETHF0:USTF0",1688311776149,22.153,1912.4,1912.3,4.92776]
["bitfinex-derivatives","ETHF0:USTF0",1688311776436,22.153,1912.4,1912.3,10.81979034]
["bitfinex-derivatives","ETHF0:USTF0",1688311776953,22.75345635,1912.4,1912.3,4.92776]
["bitfinex-derivatives","ETHF0:USTF0",1688311777341,22.75345635,1912.4,1912.2,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1688311777538,0.56748412,1912.3,1912.2,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1688311777836,0.88124412,1912.3,1912.2,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1688311778241,0.40060007,1912.3,1912.2,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1688311778447,0.08684007,1912.3,1912.2,8.13557]
["bitfinex-derivatives","ETHF0:USTF0",1688311778630,22.0531,1912.4,1912.3,5.60047635]
["bitfinex-derivatives","ETHF0:USTF0",1688311778832,20.38443004,1912.4,1912.3,5.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688311779040,20.38443004,1912.4,1912.3,10.85572748]
["bitfinex-derivatives","ETHF0:USTF0",1688311779242,20.38443004,1912.4,1912.3,11.14244383]
["bitfinex-derivatives","ETHF0:USTF0",1688311779444,0.00784293,1912.7,1912.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311779637,0.00784293,1912.7,1912.6,9.90471]
["bitfinex-derivatives","ETHF0:USTF0",1688311779841,0.00784293,1912.7,1912.6,10.19142635]
["bitfinex-derivatives","ETHF0:USTF0",1688311780140,0.00784293,1912.7,1912.6,15.94573373]
["bitfinex-derivatives","ETHF0:USTF0",1688311780345,0.00784293,1912.7,1912.6,19.15353373]
["bitfinex-derivatives","ETHF0:USTF0",1688311781642,0.15,1913.0,1912.6,19.15353373]
["bitfinex-derivatives","ETHF0:USTF0",1688311781838,0.15,1913.0,1912.9,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1688311782043,0.15,1913.0,1912.9,10.20437635]
["bitfinex-derivatives","ETHF0:USTF0",1688311782246,0.46364,1913.0,1912.9,15.70883465]
["bitfinex-derivatives","ETHF0:USTF0",1688311782743,0.15,1913.0,1912.9,15.70883465]
["bitfinex-derivatives","ETHF0:USTF0",1688311783544,0.00784129,1913.1,1912.9,20.90183465]
["bitfinex-derivatives","ETHF0:USTF0",1688311783745,0.00784129,1913.1,1913.0,8.13544]
["bitfinex-derivatives","ETHF0:USTF0",1688311784253,0.00784129,1913.1,1913.0,13.72365479]
["bitfinex-derivatives","ETHF0:USTF0",1688311784944,0.00784129,1913.1,1913.0,10.51585479]
["bitfinex-derivatives","ETHF0:USTF0",1688311785150,0.29455764,1913.1,1913.0,4.92764]
["bitfinex-derivatives","ETHF0:USTF0",1688311785336,0.60818764,1913.1,1913.0,4.92764]
["bitfinex-derivatives","ETHF0:USTF0",1688311785539,0.60818764,1913.1,1912.9,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1688311785759,0.31366,1912.9,1912.8,0.79200129]
["bitfinex-derivatives","ETHF0:USTF0",1688311785952,3.80817635,1912.9,1912.8,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1688311786148,3.92265459,1912.9,1912.8,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1688311786450,0.77762864,1912.9,1912.8,0.32152129]
["bitfinex-derivatives","ETHF0:USTF0",1688311786748,0.86740246,1912.9,1912.8,0.32152129]
["bitfinex-derivatives","ETHF0:USTF0",1688311787247,0.58068611,1912.9,1912.8,5.19923764]
["bitfinex-derivatives","ETHF0:USTF0",1688311787439,0.26702611,1912.9,1912.8,5.19923764]
["bitfinex-derivatives","ETHF0:USTF0",1688311788037,0.58068611,1912.9,1912.8,5.19923764]
["bitfinex-derivatives","ETHF0:USTF0",1688311789641,0.58068611,1912.9,1912.8,3.53523764]
["bitfinex-derivatives","ETHF0:USTF0",1688311789853,0.26702611,1912.9,1912.8,3.53523764]
["bitfinex-derivatives","ETHF0:USTF0",1688311790147,0.58068611,1912.9,1912.8,3.53523764]
["bitfinex-derivatives","ETHF0:USTF0",1688311790351,0.26702611,1912.9,1912.8,9.24170865]
["bitfinex-derivatives","ETHF0:USTF0",1688311790553,0.26702611,1912.9,1912.8,12.16270865]
["bitfinex-derivatives","ETHF0:USTF0",1688311790848,0.00784129,1913.1,1912.8,12.16270865]
["bitfinex-derivatives","ETHF0:USTF0",1688311790849,0.00784129,1913.1,1913.0,5.31364]
["bitfinex-derivatives","ETHF0:USTF0",1688311791047,0.00784129,1913.1,1913.0,8.49935635]
["bitfinex-derivatives","ETHF0:USTF0",1688311791348,0.00784129,1913.1,1913.0,17.66813972]
["bitfinex-derivatives","ETHF0:USTF0",1688311791651,0.00784129,1913.1,1913.0,22.86113972]
["bitfinex-derivatives","ETHF0:USTF0",1688311792047,22.153,1913.4,1913.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311792247,22.153,1913.4,1913.3,8.52730635]
["bitfinex-derivatives","ETHF0:USTF0",1688311792641,22.153,1913.4,1913.3,16.69286876]
["bitfinex-derivatives","ETHF0:USTF0",1688311793347,17.996,1913.4,1913.3,21.88586876]
["bitfinex-derivatives","ETHF0:USTF0",1688311794650,17.996,1913.4,1913.3,20.59186876]
["bitfinex-derivatives","ETHF0:USTF0",1688311794851,2.70705204,1913.9,1913.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311795045,2.01804843,1913.9,1913.7,5.16124635]
["bitfinex-derivatives","ETHF0:USTF0",1688311795248,2.8722489,1913.9,1913.7,11.06329197]
["bitfinex-derivatives","ETHF0:USTF0",1688311795556,3.1857389,1913.9,1913.6,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1688311795745,6.3935389,1913.9,1913.6,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1688311796051,3.1857389,1913.9,1913.6,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688311796451,2.61825478,1913.9,1913.7,10.76230835]
["bitfinex-derivatives","ETHF0:USTF0",1688311796659,2.90178843,1914.0,1913.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688311796854,3.18850478,1914.0,1913.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688311797252,1.17045635,1914.0,1913.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688311797444,1.17045635,1914.0,1913.8,0.60022635]
["bitfinex-derivatives","ETHF0:USTF0",1688311798158,0.88374,1914.0,1913.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1688311798349,0.88374,1914.0,1913.9,4.87649]
["bitfinex-derivatives","ETHF0:USTF0",1688311799368,0.1,1914.0,1913.9,10.38236484]
["bitfinex-derivatives","ETHF0:USTF0",1688311800259,0.1,1914.0,1913.9,15.57536484]
["bitfinex-derivatives","ETHF0:USTF0",1688311800447,0.1,1914.0,1913.9,10.38236484]
["bitfinex-derivatives","ETHF0:USTF0",1688311800852,0.41348,1914.0,1913.9,10.38236484]
["bitfinex-derivatives","ETHF0:USTF0",1688311801457,0.1,1914.0,1913.9,10.38236484]
["bitfinex-derivatives","ETHF0:USTF0",1688311803860,0.41348,1914.0,1913.9,10.38236484]
["bitfinex-derivatives","ETHF0:USTF0",1688311804655,0.70019635,1914.0,1913.9,10.38236484]
["bitfinex-derivatives","ETHF0:USTF0",1688311804860,0.105,1913.9,1913.8,5.00728039]
["bitfinex-derivatives","ETHF0:USTF0",1688311805058,0.4185,1913.9,1913.8,1.20005039]
["bitfinex-derivatives","ETHF0:USTF0",1688311805558,0.4185,1913.9,1913.8,6.04776674]
["bitfinex-derivatives","ETHF0:USTF0",1688311805765,0.3135,1913.9,1913.8,6.04776674]
["bitfinex-derivatives","ETHF0:USTF0",1688311806154,0.36200708,1913.9,1913.8,6.04776674]
["bitfinex-derivatives","ETHF0:USTF0",1688311806555,0.67550708,1913.9,1913.8,11.98701399]
["bitfinex-derivatives","ETHF0:USTF0",1688311806753,0.36200708,1913.9,1913.8,11.98701399]
["bitfinex-derivatives","ETHF0:USTF0",1688311807259,0.36200708,1913.9,1913.8,16.58501399]
["bitfinex-derivatives","ETHF0:USTF0",1688311810360,0.04300708,1914.0,1913.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311810562,0.35649708,1914.0,1913.9,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1688311810860,0.35649708,1914.0,1913.6,5.51257]
["bitfinex-derivatives","ETHF0:USTF0",1688311810861,3.95601343,1914.0,1913.6,5.51257]
["bitfinex-derivatives","ETHF0:USTF0",1688311811072,0.41853,1913.7,1913.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1688311811263,0.31356,1913.5,1913.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1688311811473,0.31359,1913.3,1913.2,4.87461]
["bitfinex-derivatives","ETHF0:USTF0",1688311811666,0.31359,1913.3,1913.2,5.16132635]
["bitfinex-derivatives","ETHF0:USTF0",1688311811869,0.60030635,1913.3,1913.2,4.87461]
["bitfinex-derivatives","ETHF0:USTF0",1688311812159,0.60030635,1913.3,1913.2,5.16132635]
["bitfinex-derivatives","ETHF0:USTF0",1688311812160,0.31359,1913.3,1913.2,5.16132635]
["bitfinex-derivatives","ETHF0:USTF0",1688311812466,0.105,1913.2,1912.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1688311812665,3.2078,1912.9,1912.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1688311812856,3.91317635,1912.9,1912.7,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1688311813066,3.91317635,1912.9,1912.8,0.11041302]
["bitfinex-derivatives","ETHF0:USTF0",1688311813267,3.91317635,1912.9,1912.6,0.72579663]
["bitfinex-derivatives","ETHF0:USTF0",1688311813467,3.2078,1912.7,1912.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1688311813665,7.7788,1912.5,1912.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1688311813866,0.31374,1912.4,1912.1,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1688311814165,4.06200047,1912.3,1911.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1688311814469,3.52159,1912.1,1911.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1688311814661,0.60051635,1912.0,1911.9,1.20171589]
["bitfinex-derivatives","ETHF0:USTF0",1688311814960,0.60051635,1912.0,1911.9,6.08643043]
["bitfinex-derivatives","ETHF0:USTF0",1688311815162,0.31384,1911.8,1911.6,0.94162]
["bitfinex-derivatives","ETHF0:USTF0",1688311815465,3.80836635,1911.7,1911.6,0.94162]
["bitfinex-derivatives","ETHF0:USTF0",1688311815668,8.94685047,1911.7,1911.2,0.94173]
["bitfinex-derivatives","ETHF0:USTF0",1688311815857,7.7768,1911.5,1911.2,0.40983909]
["bitfinex-derivatives","ETHF0:USTF0",1688311816060,7.8058,1911.3,1911.2,0.00784786]
["bitfinex-derivatives","ETHF0:USTF0",1688311816372,8.11972,1911.3,1910.9,0.42457037]
["bitfinex-derivatives","ETHF0:USTF0",1688311816560,3.52177,1911.0,1910.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1688311816764,8.10277,1911.0,1910.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1688311816969,4.89497,1911.0,1910.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1688311817163,0.88930424,1911.0,1910.6,0.32185012]
["bitfinex-derivatives","ETHF0:USTF0",1688311817564,3.62619749,1911.0,1910.6,0.32185012]
["bitfinex-derivatives","ETHF0:USTF0",1688311817758,8.22419749,1911.0,1910.6,0.73983645]
["bitfinex-derivatives","ETHF0:USTF0",1688311818071,0.41839749,1911.0,1910.7,0.92582149]
["bitfinex-derivatives","ETHF0:USTF0",1688311818264,0.28671635,1910.9,1910.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1688311818566,0.60070635,1910.9,1910.8,1.22278189]
["bitfinex-derivatives","ETHF0:USTF0",1688311819572,0.105,1910.8,1910.6,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1688311819779,4.37602047,1910.7,1910.6,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1688311819969,4.48102047,1910.7,1910.6,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1688311820279,0.105,1910.6,1910.3,5.23108705]
["bitfinex-derivatives","ETHF0:USTF0",1688311820569,3.52187,1910.4,1910.3,10.54516705]
["bitfinex-derivatives","ETHF0:USTF0",1688311820760,1.63938047,1910.5,1910.3,10.54516705]
["bitfinex-derivatives","ETHF0:USTF0",1688311820761,6.21038047,1910.5,1910.4,0.99439199]
["bitfinex-derivatives","ETHF0:USTF0",1688311820966,9.41818047,1910.5,1910.4,0.99439199]
["bitfinex-derivatives","ETHF0:USTF0",1688311821169,4.84718047,1910.5,1910.4,1.30846199]
["bitfinex-derivatives","ETHF0:USTF0",1688311821356,4.84718047,1910.5,1910.4,0.99439199]
["bitfinex-derivatives","ETHF0:USTF0",1688311821562,9.43818047,1910.5,1910.4,0.99439199]
["bitfinex-derivatives","ETHF0:USTF0",1688311821767,31.59118047,1910.5,1910.4,0.99439199]
["bitfinex-derivatives","ETHF0:USTF0",1688311821963,31.59118047,1910.5,1910.4,1.84263449]
["bitfinex-derivatives","ETHF0:USTF0",1688311824263,22.153,1910.5,1910.4,7.00342084]
["bitfinex-derivatives","ETHF0:USTF0",1688311824471,22.46705,1910.5,1910.4,7.00342084]
["bitfinex-derivatives","ETHF0:USTF0",1688311824664,22.46705,1910.5,1910.4,12.00342084]
["bitfinex-derivatives","ETHF0:USTF0",1688311824865,22.75376635,1910.5,1910.4,7.00342084]
["bitfinex-derivatives","ETHF0:USTF0",1688311825065,22.46705,1910.5,1910.4,12.00342084]
["bitfinex-derivatives","ETHF0:USTF0",1688311825383,22.75376635,1910.5,1910.4,2.15670449]
["bitfinex-derivatives","ETHF0:USTF0",1688311826092,22.46705,1910.5,1910.4,2.44342084]
["bitfinex-derivatives","ETHF0:USTF0",1688311826370,22.153,1910.5,1910.4,17.50242197]
["bitfinex-derivatives","ETHF0:USTF0",1688311826572,22.75376635,1910.5,1910.4,2.15670449]
["bitfinex-derivatives","ETHF0:USTF0",1688311826785,22.75376635,1910.5,1910.4,1.84263449]
["bitfinex-derivatives","ETHF0:USTF0",1688311827275,22.75376635,1910.5,1910.4,2.44342084]
["bitfinex-derivatives","ETHF0:USTF0",1688311827489,22.46705,1910.5,1910.4,2.44342084]
["bitfinex-derivatives","ETHF0:USTF0",1688311828300,22.75376635,1910.5,1910.4,2.44342084]
["bitfinex-derivatives","ETHF0:USTF0",1688311828481,14.20097513,1910.5,1910.4,17.46015133]
["bitfinex-derivatives","ETHF0:USTF0",1688311828971,13.80097514,1910.5,1910.4,17.46015133]
["bitfinex-derivatives","ETHF0:USTF0",1688311829180,0.31404,1910.6,1910.4,17.46015133]
["bitfinex-derivatives","ETHF0:USTF0",1688311829375,0.78512,1910.6,1910.4,12.89715133]
["bitfinex-derivatives","ETHF0:USTF0",1688311829680,0.31405,1910.5,1910.4,2.15670449]
["bitfinex-derivatives","ETHF0:USTF0",1688311829882,1.16825047,1910.5,1910.4,1.84263449]
["bitfinex-derivatives","ETHF0:USTF0",1688311830399,5.74925047,1910.5,1910.3,5.2389386]
["bitfinex-derivatives","ETHF0:USTF0",1688311830600,3.2078,1910.4,1910.3,5.2389386]
["bitfinex-derivatives","ETHF0:USTF0",1688311830799,3.52187,1910.4,1910.3,5.2389386]
["bitfinex-derivatives","ETHF0:USTF0",1688311831276,3.52187,1910.4,1910.3,6.20210241]
["bitfinex-derivatives","ETHF0:USTF0",1688311831481,3.80858635,1910.4,1910.3,6.20210241]
["bitfinex-derivatives","ETHF0:USTF0",1688311831865,0.31407,1910.4,1910.3,5.91538606]
["bitfinex-derivatives","ETHF0:USTF0",1688311832181,8.40158635,1910.4,1910.3,5.91538606]
["bitfinex-derivatives","ETHF0:USTF0",1688311832970,0.60078635,1910.4,1910.3,5.91538606]
["bitfinex-derivatives","ETHF0:USTF0",1688311833303,0.31407,1910.4,1910.3,6.51618241]
["bitfinex-derivatives","ETHF0:USTF0",1688311833486,0.78514,1910.7,1910.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311833681,0.78514,1910.7,1910.6,6.30586102]
["bitfinex-derivatives","ETHF0:USTF0",1688311833978,1.07185635,1910.7,1910.6,6.61989102]
["bitfinex-derivatives","ETHF0:USTF0",1688311834174,0.78514,1910.7,1910.6,6.61989102]
["bitfinex-derivatives","ETHF0:USTF0",1688311834375,1.07185635,1910.7,1910.6,6.61989102]
["bitfinex-derivatives","ETHF0:USTF0",1688311834577,0.78514,1910.7,1910.6,6.61989102]
["bitfinex-derivatives","ETHF0:USTF0",1688311834879,0.31404,1910.8,1910.6,6.61989102]
["bitfinex-derivatives","ETHF0:USTF0",1688311835196,0.31404,1910.8,1910.6,0.55608804]
["bitfinex-derivatives","ETHF0:USTF0",1688311835197,3.62684,1910.8,1910.6,0.55608804]
["bitfinex-derivatives","ETHF0:USTF0",1688311835388,3.91355635,1910.8,1910.6,0.55608804]
["bitfinex-derivatives","ETHF0:USTF0",1688311835569,3.91355635,1910.8,1910.6,0.87011804]
["bitfinex-derivatives","ETHF0:USTF0",1688311835570,0.70575635,1910.8,1910.6,0.87011804]
["bitfinex-derivatives","ETHF0:USTF0",1688311835769,0.60075635,1910.8,1910.6,1.61989102]
["bitfinex-derivatives","ETHF0:USTF0",1688311836012,0.00784991,1911.0,1910.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311836201,0.00784991,1911.0,1910.9,9.91199]
["bitfinex-derivatives","ETHF0:USTF0",1688311836389,0.00784991,1911.0,1910.9,10.66176298]
["bitfinex-derivatives","ETHF0:USTF0",1688311836686,0.00784991,1911.0,1910.9,11.09742795]
["bitfinex-derivatives","ETHF0:USTF0",1688311836878,0.60853626,1911.0,1910.9,11.09742795]
["bitfinex-derivatives","ETHF0:USTF0",1688311837086,0.60853626,1911.0,1910.9,1.49942795]
["bitfinex-derivatives","ETHF0:USTF0",1688311837291,0.60853626,1911.0,1910.9,1.2127116]
["bitfinex-derivatives","ETHF0:USTF0",1688311837472,0.60853626,1911.0,1910.9,0.74965497]
["bitfinex-derivatives","ETHF0:USTF0",1688311838475,0.32181991,1911.0,1910.9,1.03637132]
["bitfinex-derivatives","ETHF0:USTF0",1688311838673,0.00784991,1911.0,1910.9,11.51907114]
["bitfinex-derivatives","ETHF0:USTF0",1688311838886,22.93792,1911.3,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311839078,22.93792,1911.3,1911.1,5.17266635]
["bitfinex-derivatives","ETHF0:USTF0",1688311839377,23.22463635,1911.3,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311839576,22.93792,1911.3,1911.2,5.7861913]
["bitfinex-derivatives","ETHF0:USTF0",1688311839780,22.93792,1911.3,1911.2,6.24924793]
["bitfinex-derivatives","ETHF0:USTF0",1688311839781,22.153,1911.3,1911.2,6.24924793]
["bitfinex-derivatives","ETHF0:USTF0",1688311839992,22.153,1911.3,1911.2,10.80824793]
["bitfinex-derivatives","ETHF0:USTF0",1688311840578,22.46692,1911.3,1911.2,10.80824793]
["bitfinex-derivatives","ETHF0:USTF0",1688311840776,22.75363635,1911.3,1911.2,5.7861913]
["bitfinex-derivatives","ETHF0:USTF0",1688311840983,22.75363635,1911.3,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311840984,25.96143635,1911.3,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311841278,0.56748412,1911.2,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311841477,0.88142412,1911.2,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311841879,0.88142412,1911.2,1911.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1688311842190,0.88142412,1911.2,1910.8,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311842191,3.80846635,1911.1,1910.8,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311842383,0.56748412,1911.0,1910.8,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311842596,0.78497,1911.0,1910.9,0.07102803]
["bitfinex-derivatives","ETHF0:USTF0",1688311842820,0.94197,1911.1,1910.9,10.83910863]
["bitfinex-derivatives","ETHF0:USTF0",1688311843089,0.78491,1911.2,1911.0,5.63574298]
["bitfinex-derivatives","ETHF0:USTF0",1688311843291,22.46695,1911.3,1911.0,5.63574298]
["bitfinex-derivatives","ETHF0:USTF0",1688311843510,22.153,1911.3,1911.2,4.90094]
["bitfinex-derivatives","ETHF0:USTF0",1688311843780,22.153,1911.3,1911.2,11.44587928]
["bitfinex-derivatives","ETHF0:USTF0",1688311844014,0.94164,1911.8,1911.3,5.31392]
["bitfinex-derivatives","ETHF0:USTF0",1688311844201,0.61187854,1911.7,1911.5,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1688311844406,0.61187854,1911.7,1911.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1688311844407,0.89859489,1911.7,1911.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1688311844690,0.89859489,1911.7,1911.6,5.19415724]
["bitfinex-derivatives","ETHF0:USTF0",1688311844877,0.61187854,1911.7,1911.6,5.19415724]
["bitfinex-derivatives","ETHF0:USTF0",1688311845078,0.81515393,1911.7,1911.6,5.19415724]
["bitfinex-derivatives","ETHF0:USTF0",1688311845281,0.81515393,1911.7,1911.6,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1688311845586,0.52843758,1911.7,1911.6,6.21558382]
["bitfinex-derivatives","ETHF0:USTF0",1688311845887,0.21457758,1911.7,1911.6,11.21558382]
["bitfinex-derivatives","ETHF0:USTF0",1688311846163,0.00784662,1911.8,1911.7,0.46305663]
["bitfinex-derivatives","ETHF0:USTF0",1688311846312,0.00784662,1911.8,1911.7,0.77690663]
["bitfinex-derivatives","ETHF0:USTF0",1688311846493,22.153,1912.5,1912.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311846816,22.46672,1912.5,1912.4,11.40263067]
["bitfinex-derivatives","ETHF0:USTF0",1688311847022,0.7843,1912.6,1912.4,11.40263067]
["bitfinex-derivatives","ETHF0:USTF0",1688311847291,0.78429,1912.9,1912.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311847502,0.00784232,1912.9,1912.8,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688311847698,0.29455867,1912.9,1912.8,0.60038635]
["bitfinex-derivatives","ETHF0:USTF0",1688311847905,0.32150232,1912.9,1912.8,0.60038635]
["bitfinex-derivatives","ETHF0:USTF0",1688311848095,0.60821867,1912.9,1912.8,0.60038635]
["bitfinex-derivatives","ETHF0:USTF0",1688311848296,0.60821867,1912.9,1912.8,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688311849492,0.60821867,1912.9,1912.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1688311849692,4.08895412,1912.8,1912.7,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688311849878,3.52147,1912.8,1912.7,0.60040635]
["bitfinex-derivatives","ETHF0:USTF0",1688311850092,0.00784232,1912.9,1912.7,5.19840635]
["bitfinex-derivatives","ETHF0:USTF0",1688311850306,0.00784232,1912.9,1912.8,15.67033664]
["bitfinex-derivatives","ETHF0:USTF0",1688311850594,22.46659,1913.3,1913.0,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1688311850832,22.46659,1913.3,1913.0,4.91164]
["bitfinex-derivatives","ETHF0:USTF0",1688311850833,0.60032635,1913.2,1913.0,4.91164]
["bitfinex-derivatives","ETHF0:USTF0",1688311851386,0.60032635,1913.2,1913.0,5.19835635]
["bitfinex-derivatives","ETHF0:USTF0",1688311851584,0.60032635,1913.2,1913.0,4.91164]
["bitfinex-derivatives","ETHF0:USTF0",1688311851891,0.60032635,1913.2,1913.0,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1688311852083,4.08891412,1913.1,1913.0,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1688311852694,4.08891412,1913.1,1912.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1688311852903,0.28671635,1913.0,1912.9,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1688311853187,0.28671635,1913.0,1912.8,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1688311853188,0.60035635,1913.0,1912.8,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688311853397,3.2078,1912.9,1912.8,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688311853595,4.08894412,1912.9,1912.8,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688311853910,4.08894412,1912.9,1912.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1688311854093,3.2078,1912.7,1912.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1688311854285,3.52149,1912.7,1912.6,1.07093635]
["bitfinex-derivatives","ETHF0:USTF0",1688311854786,3.52149,1912.7,1912.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1688311854984,4.08897412,1912.7,1912.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1688311855293,4.08897412,1912.7,1912.5,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1688311855515,5.19842635,1912.6,1912.5,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1688311855702,0.31371,1912.6,1912.5,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1688311855885,0.60042635,1912.6,1912.5,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1688311856484,0.60042635,1912.6,1912.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1688311856687,4.08900412,1912.5,1912.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1688311857492,4.08900412,1912.5,1912.3,0.79217314]
["bitfinex-derivatives","ETHF0:USTF0",1688311857789,4.08900412,1912.5,1912.3,0.00784314]
["bitfinex-derivatives","ETHF0:USTF0",1688311857790,0.60045635,1912.4,1912.3,0.00784314]
["bitfinex-derivatives","ETHF0:USTF0",1688311858334,5.16445635,1912.4,1912.3,0.00784314]
["bitfinex-derivatives","ETHF0:USTF0",1688311858886,0.56748412,1912.3,1911.9,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1688311859096,3.2078,1912.0,1911.9,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1688311859286,3.80832635,1912.0,1911.9,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1688311859527,4.37581047,1912.0,1911.9,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1688311860414,4.37581047,1912.0,1911.8,0.94927539]
["bitfinex-derivatives","ETHF0:USTF0",1688311860604,4.37581047,1912.0,1911.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1688311860801,4.591,1911.9,1911.4,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1688311861012,4.591,1911.9,1910.8,20.37700636]
["bitfinex-derivatives","ETHF0:USTF0",1688311861013,3.3128,1911.5,1911.0,5.34492]
["bitfinex-derivatives","ETHF0:USTF0",1688311861220,3.2078,1911.3,1911.2,0.42028735]
["bitfinex-derivatives","ETHF0:USTF0",1688311861493,4.08920412,1911.3,1911.2,0.15130812]
["bitfinex-derivatives","ETHF0:USTF0",1688311861709,3.87336693,1911.3,1911.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1688311861894,0.28671635,1911.2,1911.0,0.32181868]
["bitfinex-derivatives","ETHF0:USTF0",1688311862203,0.7849,1911.2,1911.0,0.32181868]
["bitfinex-derivatives","ETHF0:USTF0",1688311862598,0.7849,1911.2,1911.0,0.60853503]
["bitfinex-derivatives","ETHF0:USTF0",1688311862999,0.7849,1911.2,1911.1,0.07484226]
["bitfinex-derivatives","ETHF0:USTF0",1688311863200,0.7849,1911.2,1911.1,0.38880226]
["bitfinex-derivatives","ETHF0:USTF0",1688311863497,1.07161635,1911.2,1911.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1688311864419,5.64261635,1911.2,1911.1,0.12325199]
["bitfinex-derivatives","ETHF0:USTF0",1688311864596,5.64261635,1911.2,1911.1,0.19513595]
["bitfinex-derivatives","ETHF0:USTF0",1688311865893,1.07161635,1911.2,1911.1,0.19513595]
["bitfinex-derivatives","ETHF0:USTF0",1688311866100,0.9849,1911.2,1911.1,0.7958123]
["bitfinex-derivatives","ETHF0:USTF0",1688311866494,1.27161635,1911.2,1911.1,0.7958123]
["bitfinex-derivatives","ETHF0:USTF0",1688311866697,1.27161635,1911.2,1911.1,0.19513595]
["bitfinex-derivatives","ETHF0:USTF0",1688311868503,1.27161635,1911.2,1911.1,0.50909595]
["bitfinex-derivatives","ETHF0:USTF0",1688311868795,1.27161635,1911.2,1911.1,0.19513595]
["bitfinex-derivatives","ETHF0:USTF0",1688311868796,5.84261635,1911.2,1911.1,0.19513595]
["bitfinex-derivatives","ETHF0:USTF0",1688311872326,5.84261635,1911.2,1911.1,0.7958123]
["bitfinex-derivatives","ETHF0:USTF0",1688311872327,5.5559,1911.2,1911.1,0.7958123]
["bitfinex-derivatives","ETHF0:USTF0",1688311872506,0.9849,1911.2,1911.1,0.7958123]
["bitfinex-derivatives","ETHF0:USTF0",1688311872900,1.27161635,1911.2,1911.1,0.7958123]
["bitfinex-derivatives","ETHF0:USTF0",1688311873209,1.27161635,1911.2,1911.1,0.19513595]
["bitfinex-derivatives","ETHF0:USTF0",1688311873210,5.84061635,1911.2,1911.1,0.19513595]
["bitfinex-derivatives","ETHF0:USTF0",1688311873911,0.9849,1911.2,1911.1,0.7958123]
["bitfinex-derivatives","ETHF0:USTF0",1688311876098,1.27161635,1911.2,1911.1,0.7958123]
["bitfinex-derivatives","ETHF0:USTF0",1688311876895,1.27161635,1911.2,1911.1,0.50909595]
["bitfinex-derivatives","ETHF0:USTF0",1688311877418,5.84061635,1911.2,1911.1,0.19513595]
["bitfinex-derivatives","ETHF0:USTF0",1688311879305,5.84061635,1911.2,1911.1,0.50908595]
["bitfinex-derivatives","ETHF0:USTF0",1688311879505,5.84061635,1911.2,1911.1,0.19513595]
["bitfinex-derivatives","ETHF0:USTF0",1688311880306,5.84061635,1911.2,1911.1,0.27578726]
["bitfinex-derivatives","ETHF0:USTF0",1688311881605,5.84061635,1911.2,1911.0,0.00784868]
["bitfinex-derivatives","ETHF0:USTF0",1688311881807,4.08923412,1911.1,1911.0,0.00784868]
["bitfinex-derivatives","ETHF0:USTF0",1688311882711,3.52175,1911.1,1911.0,0.00784868]
["bitfinex-derivatives","ETHF0:USTF0",1688311883207,1.16817047,1911.0,1910.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1688311883406,5.46245412,1911.0,1910.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1688311883602,5.74917047,1911.0,1910.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1688311884009,5.74917047,1911.0,1910.8,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1688311884311,3.2078,1910.9,1910.8,0.9497395]
["bitfinex-derivatives","ETHF0:USTF0",1688311884509,3.52179,1910.9,1910.8,0.9497395]
["bitfinex-derivatives","ETHF0:USTF0",1688311884700,8.11279,1910.9,1910.8,0.9497395]
["bitfinex-derivatives","ETHF0:USTF0",1688311885203,7.32784712,1910.9,1910.8,1.23645585]
["bitfinex-derivatives","ETHF0:USTF0",1688311885406,7.32784712,1910.9,1910.8,0.9497395]
["bitfinex-derivatives","ETHF0:USTF0",1688311886214,4.90499,1910.9,1910.8,1.23645585]
["bitfinex-derivatives","ETHF0:USTF0",1688311886508,0.31399,1910.9,1910.8,1.23645585]
["bitfinex-derivatives","ETHF0:USTF0",1688311886706,4.89499,1910.9,1910.8,1.23645585]
["bitfinex-derivatives","ETHF0:USTF0",1688311886913,4.89499,1910.9,1910.8,0.9497395]
["bitfinex-derivatives","ETHF0:USTF0",1688311887113,5.18170635,1910.9,1910.8,0.9497395]
["bitfinex-derivatives","ETHF0:USTF0",1688311888219,4.89499,1910.9,1910.8,1.23645585]
["bitfinex-derivatives","ETHF0:USTF0",1688311888413,5.18170635,1910.9,1910.8,1.23645585]
["bitfinex-derivatives","ETHF0:USTF0",1688311888806,5.18170635,1910.9,1910.8,0.9497395]
["bitfinex-derivatives","ETHF0:USTF0",1688311889008,5.18170635,1910.9,1910.8,1.23645585]
["bitfinex-derivatives","ETHF0:USTF0",1688311889315,5.18170635,1910.9,1910.8,1.1628274]
["bitfinex-derivatives","ETHF0:USTF0",1688311891209,5.18170635,1910.9,1910.8,1.44954375]
["bitfinex-derivatives","ETHF0:USTF0",1688311891614,4.89499,1910.9,1910.8,1.44954375]
["bitfinex-derivatives","ETHF0:USTF0",1688311892020,5.18170635,1910.9,1910.8,1.1628274]
["bitfinex-derivatives","ETHF0:USTF0",1688311892913,8.38950635,1910.9,1910.8,1.1628274]
["bitfinex-derivatives","ETHF0:USTF0",1688311893115,8.38950635,1910.9,1910.8,0.2209374]
["bitfinex-derivatives","ETHF0:USTF0",1688311894715,6.71250635,1910.9,1910.8,0.2209374]
["bitfinex-derivatives","ETHF0:USTF0",1688311895124,6.71250635,1910.9,1910.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1688311895125,9.63450635,1910.9,1910.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1688311895310,3.24507,1910.4,1910.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1688311895509,4.09927047,1910.4,1910.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1688311896333,4.09927047,1910.4,1910.2,0.79049107]
["bitfinex-derivatives","ETHF0:USTF0",1688311896526,1.16827047,1910.4,1910.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1688311896835,1.16827047,1910.4,1910.2,0.79049107]
["bitfinex-derivatives","ETHF0:USTF0",1688311896836,4.08027047,1910.4,1910.2,0.79049107]
["bitfinex-derivatives","ETHF0:USTF0",1688311897130,2.931,1910.3,1910.2,0.00525107]
["bitfinex-derivatives","ETHF0:USTF0",1688311897329,3.24508,1910.3,1910.2,0.00525107]
["bitfinex-derivatives","ETHF0:USTF0",1688311897632,3.24508,1910.3,1910.2,0.43311174]
["bitfinex-derivatives","ETHF0:USTF0",1688311897832,3.24508,1910.3,1910.2,0.00525107]
["bitfinex-derivatives","ETHF0:USTF0",1688311898129,3.24508,1910.3,1910.2,0.31935107]
["bitfinex-derivatives","ETHF0:USTF0",1688311898431,3.24508,1910.3,1910.2,0.00525107]
["bitfinex-derivatives","ETHF0:USTF0",1688311902830,3.24508,1910.3,1910.2,0.37332929]
["bitfinex-derivatives","ETHF0:USTF0",1688311903141,3.24508,1910.3,1910.2,0.00525107]
["bitfinex-derivatives","ETHF0:USTF0",1688311903323,3.24508,1910.3,1910.2,0.37390482]
["bitfinex-derivatives","ETHF0:USTF0",1688311905436,3.35008,1910.3,1910.2,0.37390482]
["bitfinex-derivatives","ETHF0:USTF0",1688311905640,3.35008,1910.3,1909.9,1.33229772]
["bitfinex-derivatives","ETHF0:USTF0",1688311905831,6.1348,1910.0,1909.9,1.33229772]
["bitfinex-derivatives","ETHF0:USTF0",1688311906031,6.73564635,1910.0,1909.9,1.33229772]
["bitfinex-derivatives","ETHF0:USTF0",1688311906238,10.23413047,1910.0,1909.9,0.27543737]
["bitfinex-derivatives","ETHF0:USTF0",1688311906429,10.23413047,1910.0,1909.8,1.33229772]
["bitfinex-derivatives","ETHF0:USTF0",1688311906759,2.904,1909.9,1909.8,1.33229772]
["bitfinex-derivatives","ETHF0:USTF0",1688311906937,2.904,1909.9,1909.8,1.756211]
["bitfinex-derivatives","ETHF0:USTF0",1688311906938,3.21815,1909.9,1909.8,1.756211]
["bitfinex-derivatives","ETHF0:USTF0",1688311907260,3.21815,1909.9,1909.6,1.33229772]
["bitfinex-derivatives","ETHF0:USTF0",1688311907465,6.1388,1909.7,1909.6,1.33229772]
["bitfinex-derivatives","ETHF0:USTF0",1688311907638,6.45298,1909.7,1909.6,1.33229772]
["bitfinex-derivatives","ETHF0:USTF0",1688311908329,6.45298,1909.7,1909.5,4.61649246]
["bitfinex-derivatives","ETHF0:USTF0",1688311908330,9.48598,1909.7,1909.5,1.33229772]
["bitfinex-derivatives","ETHF0:USTF0",1688311908635,9.48598,1909.7,1909.3,2.65993668]
["bitfinex-derivatives","ETHF0:USTF0",1688311908636,2.922,1909.4,1909.3,1.36550438]
["bitfinex-derivatives","ETHF0:USTF0",1688311908939,10.23523047,1909.4,1909.3,1.79406618]
["bitfinex-derivatives","ETHF0:USTF0",1688311909631,10.23523047,1909.4,1909.3,0.4285618]
["bitfinex-derivatives","ETHF0:USTF0",1688311909839,10.23523047,1909.4,1909.2,2.61810702]
["bitfinex-derivatives","ETHF0:USTF0",1688311910038,10.23523047,1909.4,1909.0,1.99846177]
["bitfinex-derivatives","ETHF0:USTF0",1688311910039,0.31427,1909.2,1909.0,1.36577349]
["bitfinex-derivatives","ETHF0:USTF0",1688311910235,0.31427,1909.2,1909.0,2.59947812]
["bitfinex-derivatives","ETHF0:USTF0",1688311910236,3.24128,1909.1,1909.0,2.59947812]
["bitfinex-derivatives","ETHF0:USTF0",1688311910538,3.24128,1909.1,1909.0,1.36558779]
["bitfinex-derivatives","ETHF0:USTF0",1688311910740,3.24128,1909.1,1909.0,1.96660414]
["bitfinex-derivatives","ETHF0:USTF0",1688311910931,3.24128,1909.1,1909.0,1.67988779]
["bitfinex-derivatives","ETHF0:USTF0",1688311911332,3.52799635,1909.1,1909.0,2.72662035]
["bitfinex-derivatives","ETHF0:USTF0",1688311911533,3.52799635,1909.1,1909.0,0.41385858]
["bitfinex-derivatives","ETHF0:USTF0",1688311911728,3.52799635,1909.1,1908.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1688311911935,7.00158412,1909.0,1908.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1688311912335,7.00158412,1909.0,1908.8,2.36586927]
["bitfinex-derivatives","ETHF0:USTF0",1688311912533,3.53203635,1908.9,1908.7,2.14974693]
["bitfinex-derivatives","ETHF0:USTF0",1688311912728,3.53203635,1908.9,1908.6,2.78426177]
["bitfinex-derivatives","ETHF0:USTF0",1688311912729,9.94861412,1908.8,1908.6,2.14972693]
["bitfinex-derivatives","ETHF0:USTF0",1688311912931,3.53206635,1908.7,1908.5,3.6767087]
["bitfinex-derivatives","ETHF0:USTF0",1688311913134,6.45316,1908.6,1908.5,2.31278177]
["bitfinex-derivatives","ETHF0:USTF0",1688311913336,4.61974162,1908.6,1908.5,2.59949812]
["bitfinex-derivatives","ETHF0:USTF0",1688311913538,4.61974162,1908.6,1908.5,3.00978041]
["bitfinex-derivatives","ETHF0:USTF0",1688311914044,4.90645797,1908.6,1908.5,3.00978041]
["bitfinex-derivatives","ETHF0:USTF0",1688311914333,4.90645797,1908.6,1908.5,2.06124784]
["bitfinex-derivatives","ETHF0:USTF0",1688311914532,4.61974162,1908.6,1908.5,2.27705493]
["bitfinex-derivatives","ETHF0:USTF0",1688311914734,1.41194162,1908.6,1908.5,2.59143493]
["bitfinex-derivatives","ETHF0:USTF0",1688311914927,1.69865797,1908.6,1908.5,2.59143493]
["bitfinex-derivatives","ETHF0:USTF0",1688311915139,1.69865797,1908.6,1908.5,1.99033858]
["bitfinex-derivatives","ETHF0:USTF0",1688311915338,0.00785772,1909.1,1908.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311915537,0.78576,1909.2,1909.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1688311915741,3.24528,1909.2,1909.1,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1688311915935,2.45952,1909.2,1909.1,1.06405298]
["bitfinex-derivatives","ETHF0:USTF0",1688311916340,2.14524,1909.2,1909.1,0.60099635]
["bitfinex-derivatives","ETHF0:USTF0",1688311916652,0.0078569,1909.3,1909.1,6.35673725]
["bitfinex-derivatives","ETHF0:USTF0",1688311917343,2.931,1909.5,1909.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311917645,2.931,1909.5,1909.4,1.53532298]
["bitfinex-derivatives","ETHF0:USTF0",1688311917834,3.24522,1909.5,1909.4,12.41375622]
["bitfinex-derivatives","ETHF0:USTF0",1688311918034,2.931,1909.5,1909.4,12.41375622]
["bitfinex-derivatives","ETHF0:USTF0",1688311918435,3.24522,1909.5,1909.4,6.53532298]
["bitfinex-derivatives","ETHF0:USTF0",1688311918738,3.24522,1909.5,1909.4,1.85876043]
["bitfinex-derivatives","ETHF0:USTF0",1688311919043,2.931,1909.5,1909.4,1.85876043]
["bitfinex-derivatives","ETHF0:USTF0",1688311919346,3.24522,1909.5,1909.4,1.85876043]
["bitfinex-derivatives","ETHF0:USTF0",1688311919842,4.92322,1909.5,1909.4,1.85876043]
["bitfinex-derivatives","ETHF0:USTF0",1688311920048,4.92322,1909.5,1909.4,0.32343745]
["bitfinex-derivatives","ETHF0:USTF0",1688311920049,8.13102,1909.5,1909.4,0.32343745]
["bitfinex-derivatives","ETHF0:USTF0",1688311920231,8.13102,1909.5,1909.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1688311920433,8.13102,1909.5,1909.4,0.63769538]
["bitfinex-derivatives","ETHF0:USTF0",1688311920832,4.92322,1909.5,1909.4,0.92441173]
["bitfinex-derivatives","ETHF0:USTF0",1688311921037,4.92322,1909.5,1909.4,0.63769538]
["bitfinex-derivatives","ETHF0:USTF0",1688311922538,0.79339567,1909.6,1909.4,0.92441173]
["bitfinex-derivatives","ETHF0:USTF0",1688311922848,4.93105567,1909.6,1909.5,0.77727663]
["bitfinex-derivatives","ETHF0:USTF0",1688311923045,4.93105567,1909.6,1909.5,6.10078169]
["bitfinex-derivatives","ETHF0:USTF0",1688311923546,4.93105567,1909.6,1909.5,0.63772506]
["bitfinex-derivatives","ETHF0:USTF0",1688311923747,4.93105567,1909.6,1909.5,0.32350506]
["bitfinex-derivatives","ETHF0:USTF0",1688311923947,4.93105567,1909.6,1909.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1688311924142,8.38428412,1909.5,1909.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1688311924443,8.38428412,1909.5,1909.4,0.60094635]
["bitfinex-derivatives","ETHF0:USTF0",1688311924444,4.92322,1909.5,1909.4,0.60094635]
["bitfinex-derivatives","ETHF0:USTF0",1688311925447,4.92322,1909.5,1909.4,5.60094635]
["bitfinex-derivatives","ETHF0:USTF0",1688311926245,4.92322,1909.5,1909.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1688311927045,4.92322,1909.5,1909.4,5.31423]
["bitfinex-derivatives","ETHF0:USTF0",1688311928049,4.92322,1909.5,1909.4,0.60094635]
["bitfinex-derivatives","ETHF0:USTF0",1688311928242,4.92322,1909.5,1909.4,11.16724944]
["bitfinex-derivatives","ETHF0:USTF0",1688311928756,14.75118,1910.5,1910.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311928942,22.153,1910.7,1910.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311929252,0.26310767,1910.6,1910.4,0.77712663]
["bitfinex-derivatives","ETHF0:USTF0",1688311929547,20.15145484,1910.7,1910.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1688311929740,4.92298,1911.0,1910.6,5.77709663]
["bitfinex-derivatives","ETHF0:USTF0",1688311929941,4.92298,1911.0,1910.6,11.3359011]
["bitfinex-derivatives","ETHF0:USTF0",1688311930137,1.07879591,1910.9,1910.6,5.77709663]
["bitfinex-derivatives","ETHF0:USTF0",1688311930344,8.97864932,1910.9,1910.6,5.77709663]
["bitfinex-derivatives","ETHF0:USTF0",1688311930538,4.8893752,1910.9,1910.6,5.77709663]
["bitfinex-derivatives","ETHF0:USTF0",1688311930739,0.3123752,1910.9,1910.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1688311930939,0.32022551,1910.9,1910.8,5.77705663]
["bitfinex-derivatives","ETHF0:USTF0",1688311931141,25.3608,1911.5,1911.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311931352,24.9508,1911.5,1911.2,0.77699663]
["bitfinex-derivatives","ETHF0:USTF0",1688311931554,24.9508,1911.5,1911.4,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1688311931555,24.9523148,1911.5,1911.4,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1688311931739,21.7445148,1911.5,1911.4,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1688311931947,21.4306248,1911.5,1911.4,6.34065659]
["bitfinex-derivatives","ETHF0:USTF0",1688311932349,0.00784745,1911.6,1911.4,6.34065659]
["bitfinex-derivatives","ETHF0:USTF0",1688311932547,0.00784745,1911.6,1911.5,5.77695663]
["bitfinex-derivatives","ETHF0:USTF0",1688311932749,0.00784745,1911.6,1911.5,5.46305663]
["bitfinex-derivatives","ETHF0:USTF0",1688311932947,0.00784745,1911.6,1911.5,11.22210845]
["bitfinex-derivatives","ETHF0:USTF0",1688311933149,0.00784745,1911.6,1911.5,6.22210845]
["bitfinex-derivatives","ETHF0:USTF0",1688311933342,0.00784745,1911.6,1911.5,15.83110845]
["bitfinex-derivatives","ETHF0:USTF0",1688311933747,4.20650001,1912.1,1911.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311933946,3.2078,1912.2,1911.9,5.46305663]
["bitfinex-derivatives","ETHF0:USTF0",1688311934143,22.153,1912.3,1912.0,10.11237737]
["bitfinex-derivatives","ETHF0:USTF0",1688311934455,0.01,1912.7,1912.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311934948,0.01,1912.7,1912.6,11.77559464]
["bitfinex-derivatives","ETHF0:USTF0",1688311935950,0.01,1912.7,1912.6,6.77559464]
["bitfinex-derivatives","ETHF0:USTF0",1688311936855,0.01,1912.7,1912.6,11.77559464]
["bitfinex-derivatives","ETHF0:USTF0",1688311937655,1.15990063,1912.7,1912.6,11.77559464]
["bitfinex-derivatives","ETHF0:USTF0",1688311939945,1.15990063,1912.7,1912.5,0.00784252]
["bitfinex-derivatives","ETHF0:USTF0",1688311940249,7.7978,1912.6,1912.5,0.00784252]
["bitfinex-derivatives","ETHF0:USTF0",1688311940451,0.56748412,1912.5,1912.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311940650,0.56748412,1912.5,1912.1,5.46305663]
["bitfinex-derivatives","ETHF0:USTF0",1688311940848,4.07727118,1912.4,1912.2,6.00704736]
["bitfinex-derivatives","ETHF0:USTF0",1688311941048,4.07727118,1912.4,1912.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311941256,4.07727118,1912.4,1912.2,6.00704736]
["bitfinex-derivatives","ETHF0:USTF0",1688311941456,0.86947118,1912.4,1912.3,16.21145264]
["bitfinex-derivatives","ETHF0:USTF0",1688311941660,0.86947118,1912.4,1912.3,15.92473629]
["bitfinex-derivatives","ETHF0:USTF0",1688311941951,0.86258615,1912.4,1912.3,10.33177298]
["bitfinex-derivatives","ETHF0:USTF0",1688311942151,0.86258615,1912.4,1912.3,16.17742236]
["bitfinex-derivatives","ETHF0:USTF0",1688311942351,0.01,1912.7,1912.3,16.17742236]
["bitfinex-derivatives","ETHF0:USTF0",1688311942554,0.00519617,1912.8,1912.6,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1688311942744,3.2078,1913.3,1912.7,0.74977298]
["bitfinex-derivatives","ETHF0:USTF0",1688311942950,22.72048412,1913.1,1912.8,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1688311943149,3.2078,1912.9,1912.7,5.55292483]
["bitfinex-derivatives","ETHF0:USTF0",1688311943348,3.2078,1912.9,1912.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1688311943552,22.153,1913.1,1912.6,5.06105663]
["bitfinex-derivatives","ETHF0:USTF0",1688311943855,0.00783978,1913.0,1912.7,5.43984073]
["bitfinex-derivatives","ETHF0:USTF0",1688311944152,0.00783978,1913.0,1912.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311944351,0.00783978,1913.0,1912.8,0.46305663]
["bitfinex-derivatives","ETHF0:USTF0",1688311944556,0.00783978,1913.0,1912.8,0.74977298]
["bitfinex-derivatives","ETHF0:USTF0",1688311944774,0.00783978,1913.0,1912.9,10.90756598]
["bitfinex-derivatives","ETHF0:USTF0",1688311944962,4.7826,1913.4,1913.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311945157,4.7826,1913.4,1913.3,8.95757298]
["bitfinex-derivatives","ETHF0:USTF0",1688311945356,3.2078,1913.7,1913.3,19.25457239]
["bitfinex-derivatives","ETHF0:USTF0",1688311945561,3.2078,1913.7,1913.3,16.04677239]
["bitfinex-derivatives","ETHF0:USTF0",1688311946261,22.153,1913.9,1913.6,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1688311946462,22.153,1913.9,1913.7,0.74977298]
["bitfinex-derivatives","ETHF0:USTF0",1688311946648,0.105,1913.9,1913.7,5.5773299]
["bitfinex-derivatives","ETHF0:USTF0",1688311946855,4.695,1913.9,1913.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311947051,4.695,1913.9,1913.5,0.46305663]
["bitfinex-derivatives","ETHF0:USTF0",1688311947250,25.40380708,1914.0,1913.5,0.46305663]
["bitfinex-derivatives","ETHF0:USTF0",1688311947251,3.3128,1913.7,1913.5,5.86739479]
["bitfinex-derivatives","ETHF0:USTF0",1688311947461,3.3128,1913.7,1913.3,0.00783904]
["bitfinex-derivatives","ETHF0:USTF0",1688311947649,3.3128,1913.7,1913.3,0.47089567]
["bitfinex-derivatives","ETHF0:USTF0",1688311948165,3.2078,1913.5,1913.3,0.47089567]
["bitfinex-derivatives","ETHF0:USTF0",1688311948359,3.2078,1913.5,1913.3,0.00783904]
["bitfinex-derivatives","ETHF0:USTF0",1688311948964,0.56748412,1913.4,1913.3,0.00783904]
["bitfinex-derivatives","ETHF0:USTF0",1688311949264,5.16748412,1913.4,1913.3,0.00783904]
["bitfinex-derivatives","ETHF0:USTF0",1688311949570,5.16748412,1913.4,1912.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688311949857,7.7848,1913.2,1912.6,10.03183674]
["bitfinex-derivatives","ETHF0:USTF0",1688311950064,0.56748412,1913.4,1912.8,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1688311950065,7.7978,1913.4,1912.8,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1688311950263,3.2078,1913.2,1912.8,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1688311950461,3.2078,1913.2,1912.9,5.46305663]
["bitfinex-derivatives","ETHF0:USTF0",1688311950663,0.105,1913.7,1913.1,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1688311950664,3.2078,1913.7,1913.1,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1688311950958,3.2078,1913.7,1913.2,5.90410156]
["bitfinex-derivatives","ETHF0:USTF0",1688311951160,7.9218,1913.9,1913.3,5.04505663]
["bitfinex-derivatives","ETHF0:USTF0",1688311951359,1.29697422,1913.6,1913.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311951661,12.7089,1914.1,1913.5,5.33177298]
["bitfinex-derivatives","ETHF0:USTF0",1688311951855,3.77528412,1913.9,1913.5,5.33177298]
["bitfinex-derivatives","ETHF0:USTF0",1688311952862,3.77528412,1913.9,1913.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1688311953063,3.77528412,1913.9,1913.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311953064,0.56748412,1913.9,1913.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311953360,0.56748412,1913.9,1913.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1688311953562,3.77528412,1913.9,1913.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1688311953862,3.88028412,1913.9,1913.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311954068,3.88028412,1913.9,1913.0,13.14914459]
["bitfinex-derivatives","ETHF0:USTF0",1688311954069,0.105,1913.7,1912.9,0.00784088]
["bitfinex-derivatives","ETHF0:USTF0",1688311954268,3.2078,1913.3,1912.9,0.00784088]
["bitfinex-derivatives","ETHF0:USTF0",1688311954451,3.2078,1913.3,1913.0,6.00308987]
["bitfinex-derivatives","ETHF0:USTF0",1688311954656,3.77528412,1913.3,1913.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311954863,4.609,1913.6,1913.2,0.46305663]
["bitfinex-derivatives","ETHF0:USTF0",1688311954864,3.2078,1913.6,1913.2,0.46305663]
["bitfinex-derivatives","ETHF0:USTF0",1688311955060,3.2078,1913.6,1913.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1688311955258,26.867,1913.9,1913.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1688311955259,3.2078,1913.8,1913.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311955566,3.2078,1913.6,1913.4,0.74977298]
["bitfinex-derivatives","ETHF0:USTF0",1688311955965,3.77528412,1913.6,1913.4,0.46305663]
["bitfinex-derivatives","ETHF0:USTF0",1688311956164,3.77528412,1913.6,1913.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1688311956359,3.2078,1913.4,1913.3,0.46305663]
["bitfinex-derivatives","ETHF0:USTF0",1688311956562,3.77528412,1913.6,1913.3,5.06605663]
["bitfinex-derivatives","ETHF0:USTF0",1688311956964,3.77528412,1913.6,1913.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311957167,3.2078,1913.8,1913.5,0.46305663]
["bitfinex-derivatives","ETHF0:USTF0",1688311957468,3.2078,1913.8,1913.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311958168,3.2078,1913.8,1913.4,10.48312135]
["bitfinex-derivatives","ETHF0:USTF0",1688311958367,0.56748412,1913.7,1913.4,10.48312135]
["bitfinex-derivatives","ETHF0:USTF0",1688311958570,0.56748412,1913.7,1913.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311959674,3.2078,1913.8,1913.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311959871,3.77528412,1913.8,1913.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311961168,3.2078,1913.8,1913.6,0.46305663]
["bitfinex-derivatives","ETHF0:USTF0",1688311961362,3.2078,1913.8,1913.6,0.28110193]
["bitfinex-derivatives","ETHF0:USTF0",1688311961564,4.714,1913.7,1913.4,5.90212135]
["bitfinex-derivatives","ETHF0:USTF0",1688311961763,3.2078,1913.5,1913.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688311962277,0.56748412,1913.4,1912.9,9.57884088]
["bitfinex-derivatives","ETHF0:USTF0",1688311962570,4.32203067,1913.3,1913.0,0.28110193]
["bitfinex-derivatives","ETHF0:USTF0",1688311962773,3.2078,1913.1,1912.9,4.89250088]
["bitfinex-derivatives","ETHF0:USTF0",1688311962972,3.2078,1913.1,1912.9,4.57884088]
["bitfinex-derivatives","ETHF0:USTF0",1688311962973,1.42759554,1913.0,1912.9,4.57884088]
["bitfinex-derivatives","ETHF0:USTF0",1688311963185,6.03659554,1913.0,1912.4,5.38237]
["bitfinex-derivatives","ETHF0:USTF0",1688311963471,6.03659554,1913.0,1912.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1688311963472,3.5215,1912.7,1912.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1688311963672,4.08898412,1912.7,1912.3,5.78439]
["bitfinex-derivatives","ETHF0:USTF0",1688311963873,0.31373,1912.5,1912.3,6.06549193]
["bitfinex-derivatives","ETHF0:USTF0",1688311964073,0.31373,1912.5,1912.4,6.20297959]
["bitfinex-derivatives","ETHF0:USTF0",1688311964467,0.88121412,1912.5,1912.3,0.42581932]
["bitfinex-derivatives","ETHF0:USTF0",1688311964669,4.08901412,1912.5,1912.3,0.42581932]
["bitfinex-derivatives","ETHF0:USTF0",1688311965174,4.08901412,1912.5,1912.3,0.00784334]
["bitfinex-derivatives","ETHF0:USTF0",1688311965570,0.31373,1912.5,1912.4,4.89071635]
["bitfinex-derivatives","ETHF0:USTF0",1688311965778,1.71990549,1912.6,1912.5,5.31373]
["bitfinex-derivatives","ETHF0:USTF0",1688311965779,0.93556549,1912.6,1912.5,5.31373]
["bitfinex-derivatives","ETHF0:USTF0",1688311965967,0.93556549,1912.6,1912.5,9.91673]
["bitfinex-derivatives","ETHF0:USTF0",1688311966171,0.93556549,1912.6,1912.5,15.81268307]
["bitfinex-derivatives","ETHF0:USTF0",1688311966376,0.93556549,1912.6,1912.5,20.38368307]
["bitfinex-derivatives","ETHF0:USTF0",1688311966972,0.94556549,1912.6,1912.5,25.57668307]
["bitfinex-derivatives","ETHF0:USTF0",1688311967181,0.72356549,1912.6,1912.5,25.57668307]
["bitfinex-derivatives","ETHF0:USTF0",1688311967569,0.72356549,1912.6,1912.5,20.38368307]
["bitfinex-derivatives","ETHF0:USTF0",1688311967771,0.52556549,1912.6,1912.5,20.38368307]
["bitfinex-derivatives","ETHF0:USTF0",1688311967977,0.81216246,1912.6,1912.5,20.38368307]
["bitfinex-derivatives","ETHF0:USTF0",1688311968176,1.12588246,1912.6,1912.5,20.38368307]
["bitfinex-derivatives","ETHF0:USTF0",1688311968876,1.12588246,1912.6,1912.5,20.81199212]
["bitfinex-derivatives","ETHF0:USTF0",1688311969272,1.12588246,1912.6,1912.5,15.81199212]
["bitfinex-derivatives","ETHF0:USTF0",1688311969468,1.12588246,1912.6,1912.5,5.31303905]
["bitfinex-derivatives","ETHF0:USTF0",1688311970580,1.12588246,1912.6,1912.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688311970872,1.12588246,1912.6,1912.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1688311971265,1.69336658,1912.6,1912.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1688311971890,1.47750469,1912.6,1912.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1688311972071,1.47750469,1912.6,1912.4,1.07105635]
["bitfinex-derivatives","ETHF0:USTF0",1688311972268,1.47750469,1912.6,1912.4,1.49280483]
["bitfinex-derivatives","ETHF0:USTF0",1688311973082,0.91002057,1912.6,1912.4,1.49280483]
["bitfinex-derivatives","ETHF0:USTF0",1688311973893,8.08943249,1912.5,1912.3,0.00784334]
["bitfinex-derivatives","ETHF0:USTF0",1688311974099,8.08943249,1912.5,1911.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1688311974100,0.31375,1912.4,1911.8,6.04617]
["bitfinex-derivatives","ETHF0:USTF0",1688311974382,0.3138,1912.1,1911.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1688311974598,3.2078,1912.0,1911.7,1.36886079]
["bitfinex-derivatives","ETHF0:USTF0",1688311974790,0.60054635,1911.9,1911.8,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311974997,0.60054635,1911.9,1911.7,1.36886079]
["bitfinex-derivatives","ETHF0:USTF0",1688311974998,0.93046736,1911.9,1911.7,0.43520659]
["bitfinex-derivatives","ETHF0:USTF0",1688311975193,1.49795148,1911.9,1911.7,0.43520659]
["bitfinex-derivatives","ETHF0:USTF0",1688311975692,4.92285,1911.8,1911.7,0.43520659]
["bitfinex-derivatives","ETHF0:USTF0",1688311975897,4.92285,1911.8,1911.2,1.36021241]
["bitfinex-derivatives","ETHF0:USTF0",1688311976109,4.609,1911.3,1911.2,0.41725351]
["bitfinex-derivatives","ETHF0:USTF0",1688311976290,4.99236465,1911.3,1911.2,0.70396986]
["bitfinex-derivatives","ETHF0:USTF0",1688311976601,4.99236465,1911.3,1911.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1688311976894,5.00021333,1911.3,1911.1,5.49818865]
["bitfinex-derivatives","ETHF0:USTF0",1688311977096,5.00021333,1911.3,1911.1,5.784905]
["bitfinex-derivatives","ETHF0:USTF0",1688311977294,5.00021333,1911.3,1911.1,6.098865]
["bitfinex-derivatives","ETHF0:USTF0",1688311978197,5.00021333,1911.3,1911.1,11.098865]
["bitfinex-derivatives","ETHF0:USTF0",1688311978791,4.71349698,1911.3,1911.1,12.45907741]
["bitfinex-derivatives","ETHF0:USTF0",1688311978994,0.32177868,1911.3,1911.1,7.45907741]
["bitfinex-derivatives","ETHF0:USTF0",1688311979293,0.32177868,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688311979498,0.60849503,1911.3,1911.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311980601,0.32177868,1911.3,1911.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311980790,0.60849503,1911.3,1911.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311980995,0.60849503,1911.3,1911.1,0.60067635]
["bitfinex-derivatives","ETHF0:USTF0",1688311981598,0.60849503,1911.3,1911.1,5.60067635]
["bitfinex-derivatives","ETHF0:USTF0",1688311981894,0.60849503,1911.3,1911.1,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311982094,0.60849503,1911.3,1911.1,5.60067635]
["bitfinex-derivatives","ETHF0:USTF0",1688311982095,0.32177868,1911.3,1911.1,5.60067635]
["bitfinex-derivatives","ETHF0:USTF0",1688311982299,0.32177868,1911.3,1911.2,5.59505193]
["bitfinex-derivatives","ETHF0:USTF0",1688311982703,0.32177868,1911.3,1911.2,3.80285193]
["bitfinex-derivatives","ETHF0:USTF0",1688311982894,0.03660685,1911.3,1911.2,5.18105193]
["bitfinex-derivatives","ETHF0:USTF0",1688311983093,0.31393,1911.3,1911.2,10.18105193]
["bitfinex-derivatives","ETHF0:USTF0",1688311984607,0.00784826,1911.4,1911.2,10.18105193]
["bitfinex-derivatives","ETHF0:USTF0",1688311984805,0.00784826,1911.4,1911.3,8.07651635]
["bitfinex-derivatives","ETHF0:USTF0",1688311984999,0.15025371,1911.4,1911.3,8.39044635]
["bitfinex-derivatives","ETHF0:USTF0",1688311985210,0.15025371,1911.4,1911.3,14.15075314]
["bitfinex-derivatives","ETHF0:USTF0",1688311985702,0.46416371,1911.4,1911.3,14.15075314]
["bitfinex-derivatives","ETHF0:USTF0",1688311988106,0.75088006,1911.4,1911.3,8.39044635]
["bitfinex-derivatives","ETHF0:USTF0",1688311988300,0.75088006,1911.4,1911.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688311988508,0.75088006,1911.4,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688311988805,3.81627461,1911.4,1911.1,6.03907515]
["bitfinex-derivatives","ETHF0:USTF0",1688311988998,3.81627461,1911.4,1911.1,11.32017708]
["bitfinex-derivatives","ETHF0:USTF0",1688311989396,0.31394,1911.2,1911.1,6.00622708]
["bitfinex-derivatives","ETHF0:USTF0",1688311989603,0.31394,1911.2,1911.1,6.60690343]
["bitfinex-derivatives","ETHF0:USTF0",1688311989804,0.31394,1911.2,1911.1,11.60690343]
["bitfinex-derivatives","ETHF0:USTF0",1688311990906,0.31394,1911.2,1911.1,12.0316949]
["bitfinex-derivatives","ETHF0:USTF0",1688311991506,0.31394,1911.2,1911.1,6.30656975]
["bitfinex-derivatives","ETHF0:USTF0",1688311991702,0.31394,1911.2,1911.1,0.71150782]
["bitfinex-derivatives","ETHF0:USTF0",1688311992107,0.31394,1911.2,1911.1,0.73875147]
["bitfinex-derivatives","ETHF0:USTF0",1688311992310,0.31394,1911.2,1911.1,0.71150782]
["bitfinex-derivatives","ETHF0:USTF0",1688311992311,0.60065635,1911.2,1911.1,0.71150782]
["bitfinex-derivatives","ETHF0:USTF0",1688311992503,0.31394,1911.2,1911.1,0.73875147]
["bitfinex-derivatives","ETHF0:USTF0",1688311992709,0.31394,1911.2,1911.1,5.34775147]
["bitfinex-derivatives","ETHF0:USTF0",1688311992914,0.31394,1911.2,1911.1,10.63446782]
["bitfinex-derivatives","ETHF0:USTF0",1688311993107,0.31394,1911.2,1911.1,5.63446782]
["bitfinex-derivatives","ETHF0:USTF0",1688311994110,0.60065635,1911.2,1911.1,5.32050782]
["bitfinex-derivatives","ETHF0:USTF0",1688311994311,0.60065635,1911.2,1911.1,0.42479147]
["bitfinex-derivatives","ETHF0:USTF0",1688311994813,0.60065635,1911.2,1911.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1688311995016,0.31394,1911.2,1911.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1688311995219,0.31394,1911.2,1911.1,10.19867635]
["bitfinex-derivatives","ETHF0:USTF0",1688311996519,0.94968826,1911.4,1911.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311996722,0.94968826,1911.4,1911.3,10.46774828]
["bitfinex-derivatives","ETHF0:USTF0",1688311997016,0.31388,1911.7,1911.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311997221,0.78471,1911.7,1911.6,0.56781828]
["bitfinex-derivatives","ETHF0:USTF0",1688311997616,0.78471,1911.7,1911.6,0.88169828]
["bitfinex-derivatives","ETHF0:USTF0",1688311997918,0.94162,1911.9,1911.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311998120,0.94162,1911.9,1911.8,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1688311998316,0.94162,1911.9,1911.8,11.18837127]
["bitfinex-derivatives","ETHF0:USTF0",1688311998523,22.47468601,1912.0,1911.8,11.18837127]
["bitfinex-derivatives","ETHF0:USTF0",1688311998715,22.47468601,1912.0,1911.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688311998925,22.76140236,1912.0,1911.9,5.31383]
["bitfinex-derivatives","ETHF0:USTF0",1688312000014,22.47468601,1912.0,1911.9,5.31383]
["bitfinex-derivatives","ETHF0:USTF0",1688312000721,0.31378,1912.3,1912.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312000932,0.31378,1912.3,1912.2,10.47959828]
["bitfinex-derivatives","ETHF0:USTF0",1688312001426,0.31378,1912.3,1912.2,16.3135887]
["bitfinex-derivatives","ETHF0:USTF0",1688312001728,0.78443,1912.5,1912.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312001922,0.78443,1912.5,1912.4,10.45256828]
["bitfinex-derivatives","ETHF0:USTF0",1688312002726,0.32373,1912.6,1912.4,10.45256828]
["bitfinex-derivatives","ETHF0:USTF0",1688312003018,0.01,1912.6,1912.5,5.64233399]
["bitfinex-derivatives","ETHF0:USTF0",1688312003221,0.01,1912.6,1912.5,5.95606399]
["bitfinex-derivatives","ETHF0:USTF0",1688312005128,0.01,1912.6,1912.5,10.53406399]
["bitfinex-derivatives","ETHF0:USTF0",1688312005317,0.31363,1913.2,1913.0,5.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688312005514,0.31363,1913.2,1913.1,4.91663]
["bitfinex-derivatives","ETHF0:USTF0",1688312005721,0.60034635,1913.2,1913.1,5.48444828]
["bitfinex-derivatives","ETHF0:USTF0",1688312005925,0.31363,1913.2,1913.1,5.48444828]
["bitfinex-derivatives","ETHF0:USTF0",1688312006827,2.01695938,1913.3,1913.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312007022,2.33055938,1913.3,1913.2,5.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688312007222,2.01695938,1913.3,1913.2,9.89462]
["bitfinex-derivatives","ETHF0:USTF0",1688312007721,2.33055938,1913.3,1913.2,9.89462]
["bitfinex-derivatives","ETHF0:USTF0",1688312007924,2.61727573,1913.3,1913.2,9.89462]
["bitfinex-derivatives","ETHF0:USTF0",1688312008121,2.61727573,1913.3,1913.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312008518,0.60031635,1913.3,1913.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312008725,0.60031635,1913.3,1913.2,5.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688312011127,0.60031635,1913.3,1913.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312011321,1.33995973,1913.3,1913.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312011522,1.33995973,1913.3,1913.2,5.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688312011928,1.05324338,1913.3,1913.2,10.17133635]
["bitfinex-derivatives","ETHF0:USTF0",1688312014127,1.33995973,1913.3,1913.2,9.88462]
["bitfinex-derivatives","ETHF0:USTF0",1688312014433,1.33995973,1913.3,1913.1,0.79191005]
["bitfinex-derivatives","ETHF0:USTF0",1688312014621,0.88110412,1913.2,1913.1,0.00784005]
["bitfinex-derivatives","ETHF0:USTF0",1688312014825,4.8320478,1913.2,1913.1,0.00784005]
["bitfinex-derivatives","ETHF0:USTF0",1688312015028,4.8320478,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688312015029,9.4220478,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688312015423,9.4220478,1913.2,1912.6,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688312015620,0.31368,1912.8,1912.6,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688312015830,0.31372,1912.6,1912.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1688312016021,0.90368945,1912.6,1912.5,0.60044635]
["bitfinex-derivatives","ETHF0:USTF0",1688312016230,0.90368945,1912.6,1912.5,5.19844635]
["bitfinex-derivatives","ETHF0:USTF0",1688312017441,0.90368945,1912.6,1912.4,0.43393758]
["bitfinex-derivatives","ETHF0:USTF0",1688312017442,1.1904058,1912.6,1912.4,0.43393758]
["bitfinex-derivatives","ETHF0:USTF0",1688312017627,0.31373,1912.5,1912.4,0.74768758]
["bitfinex-derivatives","ETHF0:USTF0",1688312017835,0.31373,1912.5,1912.4,0.60830928]
["bitfinex-derivatives","ETHF0:USTF0",1688312018227,0.60044635,1912.5,1912.4,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1688312018435,0.31373,1912.5,1912.4,0.29455928]
["bitfinex-derivatives","ETHF0:USTF0",1688312018630,0.31373,1912.5,1912.4,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1688312018934,0.31373,1912.5,1912.4,0.29455928]
["bitfinex-derivatives","ETHF0:USTF0",1688312019324,0.31373,1912.5,1912.4,0.60830928]
["bitfinex-derivatives","ETHF0:USTF0",1688312019533,0.90368945,1912.6,1912.4,14.24037135]
["bitfinex-derivatives","ETHF0:USTF0",1688312019742,0.17436945,1912.6,1912.5,14.47210193]
["bitfinex-derivatives","ETHF0:USTF0",1688312019938,0.49248365,1912.6,1912.5,14.78583193]
["bitfinex-derivatives","ETHF0:USTF0",1688312020237,0.00783395,1912.7,1912.5,20.44365249]
["bitfinex-derivatives","ETHF0:USTF0",1688312020440,0.00783395,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688312020638,0.00783395,1912.7,1912.6,3.80823635]
["bitfinex-derivatives","ETHF0:USTF0",1688312020834,0.00783395,1912.7,1912.6,9.72318217]
["bitfinex-derivatives","ETHF0:USTF0",1688312021234,0.31365,1913.1,1912.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312021536,0.94088,1913.4,1913.3,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688312021726,0.94088,1913.4,1913.3,5.59470193]
["bitfinex-derivatives","ETHF0:USTF0",1688312021727,1.22759635,1913.4,1913.3,5.59470193]
["bitfinex-derivatives","ETHF0:USTF0",1688312021931,1.22759635,1913.4,1913.3,11.63007938]
["bitfinex-derivatives","ETHF0:USTF0",1688312022738,4.43539635,1913.4,1913.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1688312022948,3.2078,1913.2,1913.0,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688312023241,1.16784047,1913.1,1912.9,10.39316]
["bitfinex-derivatives","ETHF0:USTF0",1688312023537,3.2078,1913.0,1912.7,5.37019]
["bitfinex-derivatives","ETHF0:USTF0",1688312023841,3.2078,1913.0,1912.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312023842,1.16787047,1912.9,1912.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312024138,0.31367,1912.9,1912.8,0.60040635]
["bitfinex-derivatives","ETHF0:USTF0",1688312024334,0.60038635,1912.9,1912.8,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688312025034,0.60038635,1912.9,1912.8,0.60040635]
["bitfinex-derivatives","ETHF0:USTF0",1688312025341,0.31367,1912.9,1912.8,0.60040635]
["bitfinex-derivatives","ETHF0:USTF0",1688312025536,0.78418,1913.0,1912.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312025537,0.31365,1913.0,1912.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312025729,0.31366,1913.1,1912.9,0.59477193]
["bitfinex-derivatives","ETHF0:USTF0",1688312025730,0.31365,1913.1,1912.9,0.59477193]
["bitfinex-derivatives","ETHF0:USTF0",1688312025938,0.31361,1913.3,1913.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312026136,0.94091,1913.4,1913.2,10.39302]
["bitfinex-derivatives","ETHF0:USTF0",1688312026342,0.3136,1913.3,1913.2,10.67412193]
["bitfinex-derivatives","ETHF0:USTF0",1688312026831,0.3136,1913.3,1913.2,10.96083828]
["bitfinex-derivatives","ETHF0:USTF0",1688312027341,1.06952074,1913.3,1913.2,10.96083828]
["bitfinex-derivatives","ETHF0:USTF0",1688312028539,1.06952074,1913.3,1913.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688312028540,1.35623709,1913.3,1913.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688312028839,1.35623709,1913.3,1913.0,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1688312028840,1.35623709,1913.3,1913.0,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688312029038,0.31364,1913.1,1913.0,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688312029235,1.24539338,1913.1,1913.0,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688312029734,0.95867703,1913.1,1913.0,0.60036635]
["bitfinex-derivatives","ETHF0:USTF0",1688312030138,0.25053703,1913.1,1913.0,14.43035075]
["bitfinex-derivatives","ETHF0:USTF0",1688312030337,0.94091,1913.4,1913.2,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688312030338,0.31361,1913.3,1913.2,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688312030533,1.02140858,1913.3,1913.2,10.48541828]
["bitfinex-derivatives","ETHF0:USTF0",1688312030734,1.02140858,1913.3,1913.2,11.32751603]
["bitfinex-derivatives","ETHF0:USTF0",1688312030735,0.70779858,1913.3,1913.2,11.32751603]
["bitfinex-derivatives","ETHF0:USTF0",1688312031133,22.46658,1913.5,1913.4,5.31359]
["bitfinex-derivatives","ETHF0:USTF0",1688312031340,22.46658,1913.5,1913.4,10.19830635]
["bitfinex-derivatives","ETHF0:USTF0",1688312031740,22.153,1913.5,1913.4,15.95456222]
["bitfinex-derivatives","ETHF0:USTF0",1688312031936,22.43971635,1913.5,1913.4,15.38674394]
["bitfinex-derivatives","ETHF0:USTF0",1688312032232,22.153,1913.5,1913.4,15.67346029]
["bitfinex-derivatives","ETHF0:USTF0",1688312032637,22.153,1913.5,1913.4,18.88126029]
["bitfinex-derivatives","ETHF0:USTF0",1688312032835,0.31356,1913.6,1913.4,18.88126029]
["bitfinex-derivatives","ETHF0:USTF0",1688312033037,0.31356,1913.7,1913.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312033245,0.31356,1913.7,1913.6,5.60026635]
["bitfinex-derivatives","ETHF0:USTF0",1688312033436,0.31356,1913.7,1913.6,11.3768214]
["bitfinex-derivatives","ETHF0:USTF0",1688312034444,0.41856,1913.7,1913.6,6.0632714]
["bitfinex-derivatives","ETHF0:USTF0",1688312034637,0.70527635,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688312035242,0.70527635,1913.7,1913.5,5.37373842]
["bitfinex-derivatives","ETHF0:USTF0",1688312035435,3.91307635,1913.7,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688312035635,0.88103412,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688312036347,0.31355,1913.6,1913.5,10.17912477]
["bitfinex-derivatives","ETHF0:USTF0",1688312036945,0.7839,1913.7,1913.5,10.17912477]
["bitfinex-derivatives","ETHF0:USTF0",1688312037141,0.7839,1913.7,1913.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688312037335,0.7839,1913.7,1913.6,5.17565193]
["bitfinex-derivatives","ETHF0:USTF0",1688312037742,1.7796197,1913.7,1913.6,5.17565193]
["bitfinex-derivatives","ETHF0:USTF0",1688312037944,1.49290335,1913.7,1913.6,5.17565193]
["bitfinex-derivatives","ETHF0:USTF0",1688312038647,1.7796197,1913.7,1913.6,5.17565193]
["bitfinex-derivatives","ETHF0:USTF0",1688312038841,1.49290335,1913.7,1913.6,5.17565193]
["bitfinex-derivatives","ETHF0:USTF0",1688312039341,1.7796197,1913.7,1913.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688312040144,1.49290335,1913.7,1913.6,4.88455]
["bitfinex-derivatives","ETHF0:USTF0",1688312040434,1.49290335,1913.7,1913.6,5.17126635]
["bitfinex-derivatives","ETHF0:USTF0",1688312040840,1.49290335,1913.7,1913.6,10.94127187]
["bitfinex-derivatives","ETHF0:USTF0",1688312041648,1.69468931,1913.7,1913.6,10.94127187]
["bitfinex-derivatives","ETHF0:USTF0",1688312041946,1.98140566,1913.7,1913.6,4.88455]
["bitfinex-derivatives","ETHF0:USTF0",1688312042744,5.29420566,1913.7,1913.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688312042943,5.29420566,1913.7,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688312043142,0.56748412,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688312043447,6.19997587,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688312044747,1.59097587,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688312045341,1.59097587,1913.6,1913.5,0.29455477]
["bitfinex-derivatives","ETHF0:USTF0",1688312045542,1.02349175,1913.6,1913.5,11.29716285]
["bitfinex-derivatives","ETHF0:USTF0",1688312045746,1.02349175,1913.6,1913.5,15.87916285]
["bitfinex-derivatives","ETHF0:USTF0",1688312046051,1.02349175,1913.6,1913.5,16.1658792]
["bitfinex-derivatives","ETHF0:USTF0",1688312046243,1.3102081,1913.6,1913.5,10.19012477]
["bitfinex-derivatives","ETHF0:USTF0",1688312046442,1.3102081,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688312050147,1.02349175,1913.6,1913.5,0.29455477]
["bitfinex-derivatives","ETHF0:USTF0",1688312050345,1.02349175,1913.6,1913.5,10.58179511]
["bitfinex-derivatives","ETHF0:USTF0",1688312050543,1.02349175,1913.6,1913.5,5.21712477]
["bitfinex-derivatives","ETHF0:USTF0",1688312052041,1.3102081,1913.6,1913.5,5.21712477]
["bitfinex-derivatives","ETHF0:USTF0",1688312052448,1.3102081,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688312054050,3.99948727,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688312054752,30.74248727,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688312054956,31.98229118,1913.6,1913.0,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1688312055164,3.2078,1913.1,1913.0,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1688312055358,4.37563047,1913.1,1913.0,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1688312056354,4.97735424,1913.1,1913.0,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1688312056556,4.97735424,1913.1,1913.0,9.91765]
["bitfinex-derivatives","ETHF0:USTF0",1688312056755,0.91535377,1913.1,1913.0,10.20436635]
["bitfinex-derivatives","ETHF0:USTF0",1688312058754,1.20207012,1913.1,1913.0,9.89071635]
["bitfinex-derivatives","ETHF0:USTF0",1688312058954,1.20207012,1913.1,1913.0,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1688312059555,1.20207012,1913.1,1913.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1688312059556,4.40987012,1913.1,1913.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1688312059951,4.40987012,1913.1,1912.9,0.00784088]
["bitfinex-derivatives","ETHF0:USTF0",1688312060156,0.56748412,1913.0,1912.9,0.00784088]
["bitfinex-derivatives","ETHF0:USTF0",1688312060357,0.88113412,1913.0,1912.9,0.00784088]
["bitfinex-derivatives","ETHF0:USTF0",1688312063662,3.58588155,1913.0,1912.9,0.00784088]
["bitfinex-derivatives","ETHF0:USTF0",1688312064556,0.28671635,1912.9,1912.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1688312064871,0.31371,1912.6,1912.5,4.91173]
["bitfinex-derivatives","ETHF0:USTF0",1688312065063,0.31371,1912.6,1912.5,5.19844635]
["bitfinex-derivatives","ETHF0:USTF0",1688312065258,0.31371,1912.6,1912.5,5.62042486]
["bitfinex-derivatives","ETHF0:USTF0",1688312065767,1.16791047,1912.6,1912.5,5.01997851]
["bitfinex-derivatives","ETHF0:USTF0",1688312066365,1.16791047,1912.6,1912.5,5.30669486]
["bitfinex-derivatives","ETHF0:USTF0",1688312066560,1.16791047,1912.6,1912.5,5.01997851]
["bitfinex-derivatives","ETHF0:USTF0",1688312067762,1.16791047,1912.6,1912.4,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1688312068058,0.31375,1912.4,1912.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1688312068262,0.31375,1912.4,1911.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688312068263,4.37576047,1912.3,1911.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688312068567,3.2078,1912.1,1911.8,5.01599017]
["bitfinex-derivatives","ETHF0:USTF0",1688312068766,1.16801047,1912.0,1911.8,5.01599017]
["bitfinex-derivatives","ETHF0:USTF0",1688312069058,1.16801047,1912.0,1911.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1688312071364,0.14601271,1911.9,1911.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1688312071569,0.45984271,1911.9,1911.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1688312072068,0.45984271,1911.9,1911.8,4.89071635]
["bitfinex-derivatives","ETHF0:USTF0",1688312072663,0.45984271,1911.9,1911.8,8.41236635]
["bitfinex-derivatives","ETHF0:USTF0",1688312072866,0.45984271,1911.9,1911.8,14.07617448]
["bitfinex-derivatives","ETHF0:USTF0",1688312074058,0.74655906,1911.9,1911.8,4.89071635]
["bitfinex-derivatives","ETHF0:USTF0",1688312074271,0.45984271,1911.9,1911.8,11.05806022]
["bitfinex-derivatives","ETHF0:USTF0",1688312076268,22.4668,1912.1,1912.0,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1688312076575,22.4668,1912.1,1912.0,16.42480747]
["bitfinex-derivatives","ETHF0:USTF0",1688312077168,22.75351635,1912.1,1912.0,15.85698919]
["bitfinex-derivatives","ETHF0:USTF0",1688312077465,22.75351635,1912.1,1912.0,16.14370554]
["bitfinex-derivatives","ETHF0:USTF0",1688312077862,22.4668,1912.1,1912.0,20.72470554]
["bitfinex-derivatives","ETHF0:USTF0",1688312078262,22.153,1912.1,1912.0,20.72470554]
["bitfinex-derivatives","ETHF0:USTF0",1688312081374,22.4668,1912.1,1912.0,20.72470554]
["bitfinex-derivatives","ETHF0:USTF0",1688312083380,22.75351635,1912.1,1912.0,20.72470554]
["bitfinex-derivatives","ETHF0:USTF0",1688312083676,22.75351635,1912.1,1912.0,20.43798919]
["bitfinex-derivatives","ETHF0:USTF0",1688312083879,22.86019323,1912.1,1912.0,20.72470554]
["bitfinex-derivatives","ETHF0:USTF0",1688312084780,22.86019323,1912.1,1912.0,14.44470554]
["bitfinex-derivatives","ETHF0:USTF0",1688312084973,22.86019323,1912.1,1912.0,14.15798919]
["bitfinex-derivatives","ETHF0:USTF0",1688312085775,22.86019323,1912.1,1912.0,8.22381]
["bitfinex-derivatives","ETHF0:USTF0",1688312086478,22.86019323,1912.1,1912.0,8.65062517]
["bitfinex-derivatives","ETHF0:USTF0",1688312087882,22.57347688,1912.1,1912.0,8.93734152]
["bitfinex-derivatives","ETHF0:USTF0",1688312088995,22.86019323,1912.1,1912.0,8.93734152]
["bitfinex-derivatives","ETHF0:USTF0",1688312089181,22.86019323,1912.1,1912.0,8.65062517]
["bitfinex-derivatives","ETHF0:USTF0",1688312090476,22.86019323,1912.1,1912.0,8.33681517]
["bitfinex-derivatives","ETHF0:USTF0",1688312092390,22.86019323,1912.1,1912.0,8.65062517]
["bitfinex-derivatives","ETHF0:USTF0",1688312094085,22.57347688,1912.1,1912.0,8.93734152]
["bitfinex-derivatives","ETHF0:USTF0",1688312094893,22.86019323,1912.1,1912.0,8.93734152]
["bitfinex-derivatives","ETHF0:USTF0",1688312095190,22.86019323,1912.1,1912.0,8.65062517]
["bitfinex-derivatives","ETHF0:USTF0",1688312096888,22.57347688,1912.1,1912.0,14.95457872]
["bitfinex-derivatives","ETHF0:USTF0",1688312097091,22.57347688,1912.1,1912.0,16.31494448]
["bitfinex-derivatives","ETHF0:USTF0",1688312097294,22.25967688,1912.1,1912.0,16.31494448]
["bitfinex-derivatives","ETHF0:USTF0",1688312098789,0.10667688,1912.1,1912.0,18.92956691]
["bitfinex-derivatives","ETHF0:USTF0",1688312098994,0.94133,1912.5,1912.0,18.92956691]
["bitfinex-derivatives","ETHF0:USTF0",1688312098995,0.00784293,1912.7,1912.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312099203,3.4895678,1913.0,1912.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312099204,0.78427,1913.0,1912.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312099488,0.61591165,1913.0,1912.9,3.22367]
["bitfinex-derivatives","ETHF0:USTF0",1688312100102,8.99387,1913.2,1913.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312100288,8.99387,1913.2,1913.0,5.78409]
["bitfinex-derivatives","ETHF0:USTF0",1688312100289,0.00784129,1913.1,1913.0,5.78409]
["bitfinex-derivatives","ETHF0:USTF0",1688312100488,0.00784129,1913.1,1913.0,9.28090828]
["bitfinex-derivatives","ETHF0:USTF0",1688312100697,0.00784129,1913.1,1913.0,9.54108645]
["bitfinex-derivatives","ETHF0:USTF0",1688312101191,0.00784129,1913.1,1913.0,15.67288645]
["bitfinex-derivatives","ETHF0:USTF0",1688312101489,0.51696321,1913.1,1913.0,15.67288645]
["bitfinex-derivatives","ETHF0:USTF0",1688312101687,0.00784129,1913.1,1913.0,15.67288645]
["bitfinex-derivatives","ETHF0:USTF0",1688312101883,0.41649353,1913.1,1913.0,15.67288645]
["bitfinex-derivatives","ETHF0:USTF0",1688312102088,0.78399,1913.4,1913.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312102285,1.2695227,1913.4,1913.3,8.79141828]
["bitfinex-derivatives","ETHF0:USTF0",1688312102495,1.2695227,1913.4,1913.3,14.34213461]
["bitfinex-derivatives","ETHF0:USTF0",1688312103211,33.33239,1913.6,1913.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312103212,27.62125,1913.6,1913.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312103393,5.1547,1913.6,1913.5,8.79138828]
["bitfinex-derivatives","ETHF0:USTF0",1688312103583,5.46825,1913.6,1913.5,8.79138828]
["bitfinex-derivatives","ETHF0:USTF0",1688312103891,5.75496635,1913.6,1913.5,14.5707395]
["bitfinex-derivatives","ETHF0:USTF0",1688312104191,5.75496635,1913.6,1913.5,14.85745585]
["bitfinex-derivatives","ETHF0:USTF0",1688312104397,5.46825,1913.6,1913.5,14.85745585]
["bitfinex-derivatives","ETHF0:USTF0",1688312104695,5.46825,1913.6,1913.5,8.79138828]
["bitfinex-derivatives","ETHF0:USTF0",1688312104892,5.46825,1913.6,1913.5,14.75040247]
["bitfinex-derivatives","ETHF0:USTF0",1688312105992,5.75496635,1913.6,1913.5,14.75040247]
["bitfinex-derivatives","ETHF0:USTF0",1688312106395,5.46825,1913.6,1913.5,14.75040247]
["bitfinex-derivatives","ETHF0:USTF0",1688312106698,5.75496635,1913.6,1913.5,14.18258419]
["bitfinex-derivatives","ETHF0:USTF0",1688312107596,5.46825,1913.6,1913.5,14.46930054]
["bitfinex-derivatives","ETHF0:USTF0",1688312108501,5.1547,1913.6,1913.5,14.46930054]
["bitfinex-derivatives","ETHF0:USTF0",1688312109093,0.31355,1913.8,1913.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312109292,0.04300708,1914.0,1913.8,0.28110193]
["bitfinex-derivatives","ETHF0:USTF0",1688312109498,0.04300708,1914.0,1913.9,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1688312109499,0.35650708,1914.0,1913.9,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1688312109808,0.35650708,1914.0,1913.9,8.51721635]
["bitfinex-derivatives","ETHF0:USTF0",1688312109991,0.64322343,1914.0,1913.9,8.51721635]
["bitfinex-derivatives","ETHF0:USTF0",1688312110195,0.64322343,1914.0,1913.9,8.2305]
["bitfinex-derivatives","ETHF0:USTF0",1688312110890,0.64322343,1914.0,1913.9,8.51721635]
["bitfinex-derivatives","ETHF0:USTF0",1688312111295,0.64322343,1914.0,1913.9,8.2305]
["bitfinex-derivatives","ETHF0:USTF0",1688312111492,0.64322343,1914.0,1913.8,1.07269913]
["bitfinex-derivatives","ETHF0:USTF0",1688312111493,0.64322343,1914.0,1913.8,2.9178372]
["bitfinex-derivatives","ETHF0:USTF0",1688312111796,0.64322343,1914.0,1913.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312112198,1.21070755,1914.0,1913.8,2.9178372]
["bitfinex-derivatives","ETHF0:USTF0",1688312112496,1.21070755,1914.0,1913.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312113594,4.41850755,1914.0,1913.8,2.9178372]
["bitfinex-derivatives","ETHF0:USTF0",1688312113798,7.34750755,1914.0,1913.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1688312113989,7.34750755,1914.0,1913.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312114796,7.34750755,1914.0,1913.7,5.31354]
["bitfinex-derivatives","ETHF0:USTF0",1688312115095,7.35533792,1914.0,1913.7,5.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1688312115610,5.88099133,1914.1,1913.9,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1688312115891,5.88099133,1914.1,1914.0,3.19810193]
["bitfinex-derivatives","ETHF0:USTF0",1688312116090,23.09347,1914.3,1914.0,9.34473893]
["bitfinex-derivatives","ETHF0:USTF0",1688312116298,23.09347,1914.3,1914.2,3.24245]
["bitfinex-derivatives","ETHF0:USTF0",1688312116487,23.38018635,1914.3,1914.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1688312116690,23.38018635,1914.3,1914.1,11.43127]
["bitfinex-derivatives","ETHF0:USTF0",1688312117099,23.09347,1914.3,1914.1,11.43127]
["bitfinex-derivatives","ETHF0:USTF0",1688312117301,23.09347,1914.3,1914.2,9.08149726]
["bitfinex-derivatives","ETHF0:USTF0",1688312117598,23.09347,1914.3,1914.2,3.51016635]
["bitfinex-derivatives","ETHF0:USTF0",1688312117895,23.09347,1914.3,1914.2,3.79126828]
["bitfinex-derivatives","ETHF0:USTF0",1688312118197,20.7611962,1914.3,1914.2,9.34778728]
["bitfinex-derivatives","ETHF0:USTF0",1688312118398,19.81583862,1914.3,1914.2,9.34778728]
["bitfinex-derivatives","ETHF0:USTF0",1688312118901,0.31344,1914.3,1914.2,9.06668535]
["bitfinex-derivatives","ETHF0:USTF0",1688312119697,0.68403,1914.4,1914.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312119993,0.97074635,1914.4,1914.3,8.22343]
["bitfinex-derivatives","ETHF0:USTF0",1688312120297,0.97074635,1914.4,1914.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1688312120900,0.97074635,1914.4,1914.3,3.19671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312121302,0.68403,1914.4,1914.3,3.19671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312121702,0.68403,1914.4,1914.3,3.51015635]
["bitfinex-derivatives","ETHF0:USTF0",1688312121905,0.31342,1914.4,1914.3,6.71795635]
["bitfinex-derivatives","ETHF0:USTF0",1688312122200,0.31342,1914.4,1914.3,12.25458273]
["bitfinex-derivatives","ETHF0:USTF0",1688312123402,8.4464,1914.9,1914.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312123403,6.07474,1914.9,1914.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312123698,0.78349,1914.7,1914.6,8.52117]
["bitfinex-derivatives","ETHF0:USTF0",1688312124003,0.78349,1914.7,1914.6,8.19671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312124709,0.15,1915.0,1914.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312124917,3.2078,1915.5,1915.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312124918,0.78323,1915.4,1915.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312125213,0.78305,1915.7,1915.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312125402,0.78309,1915.8,1915.6,6.72472635]
["bitfinex-derivatives","ETHF0:USTF0",1688312125613,0.78303,1915.9,1915.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1688312125792,1.06974635,1915.9,1915.8,5.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688312126010,1.06974635,1915.9,1915.8,13.88623089]
["bitfinex-derivatives","ETHF0:USTF0",1688312126203,4.27754635,1915.9,1915.7,2.92482942]
["bitfinex-derivatives","ETHF0:USTF0",1688312126392,0.31319,1915.8,1915.7,0.32103942]
["bitfinex-derivatives","ETHF0:USTF0",1688312126598,3.62499,1915.8,1915.7,0.00782942]
["bitfinex-derivatives","ETHF0:USTF0",1688312126805,3.52099,1915.8,1915.7,0.00782942]
["bitfinex-derivatives","ETHF0:USTF0",1688312127119,0.39071635,1915.7,1915.0,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688312127302,0.31329,1915.2,1915.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312127520,0.31329,1915.2,1915.1,11.30226115]
["bitfinex-derivatives","ETHF0:USTF0",1688312127700,0.31329,1915.2,1915.1,8.51002635]
["bitfinex-derivatives","ETHF0:USTF0",1688312127903,3.52109,1915.2,1915.0,0.42547454]
["bitfinex-derivatives","ETHF0:USTF0",1688312128105,0.31332,1915.0,1914.8,0.0078331]
["bitfinex-derivatives","ETHF0:USTF0",1688312128414,0.31332,1915.0,1914.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1688312129001,0.31332,1915.0,1914.9,3.19110193]
["bitfinex-derivatives","ETHF0:USTF0",1688312129217,0.79113441,1915.1,1915.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312129397,0.31327,1915.3,1915.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312129605,8.1675,1915.9,1915.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312129606,25.3608,1916.1,1915.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312129808,0.93964,1915.9,1915.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1688312130096,1.22635635,1915.9,1915.8,3.32865887]
["bitfinex-derivatives","ETHF0:USTF0",1688312130811,0.28671635,1915.9,1915.8,8.64184887]
["bitfinex-derivatives","ETHF0:USTF0",1688312131113,0.31318,1915.9,1915.8,14.15401706]
["bitfinex-derivatives","ETHF0:USTF0",1688312131405,2.16435795,1915.9,1915.8,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1688312131614,5.37215795,1915.9,1915.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312131808,2.16435795,1915.9,1915.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312132505,2.16435795,1915.9,1915.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1688312132702,2.17227022,1915.9,1915.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312132901,2.17227022,1915.9,1915.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1688312133101,4.08847412,1915.8,1915.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1688312133309,5.48053755,1915.8,1915.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1688312133709,5.4883889,1915.8,1915.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1688312134204,5.4883889,1915.8,1915.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1688312134603,5.4883889,1915.8,1915.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312134799,2.2805889,1915.8,1915.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312135003,2.2805889,1915.8,1915.7,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1688312135004,1.71310478,1915.8,1915.7,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1688312135203,1.71310478,1915.8,1915.7,10.43124973]
["bitfinex-derivatives","ETHF0:USTF0",1688312135403,1.71310478,1915.8,1915.7,13.63904973]
["bitfinex-derivatives","ETHF0:USTF0",1688312135404,1.39991478,1915.8,1915.7,13.63904973]
["bitfinex-derivatives","ETHF0:USTF0",1688312135603,1.71310478,1915.8,1915.7,13.63904973]
["bitfinex-derivatives","ETHF0:USTF0",1688312136008,1.69494047,1915.8,1915.7,10.43124973]
["bitfinex-derivatives","ETHF0:USTF0",1688312136708,1.98165682,1915.8,1915.7,10.43124973]
["bitfinex-derivatives","ETHF0:USTF0",1688312137013,1.69494047,1915.8,1915.7,10.43124973]
["bitfinex-derivatives","ETHF0:USTF0",1688312137209,1.98165682,1915.8,1915.7,10.43124973]
["bitfinex-derivatives","ETHF0:USTF0",1688312137405,1.98165682,1915.8,1915.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312137612,1.69494047,1915.8,1915.7,5.32836828]
["bitfinex-derivatives","ETHF0:USTF0",1688312138205,1.28185047,1915.8,1915.7,11.00769146]
["bitfinex-derivatives","ETHF0:USTF0",1688312138413,1.28185047,1915.8,1915.7,14.21549146]
["bitfinex-derivatives","ETHF0:USTF0",1688312138806,0.58298,1916.0,1915.8,5.59429193]
["bitfinex-derivatives","ETHF0:USTF0",1688312139009,0.93957,1916.1,1916.0,5.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688312139307,0.93957,1916.1,1916.0,5.61302917]
["bitfinex-derivatives","ETHF0:USTF0",1688312139705,0.94657309,1916.1,1916.0,5.61302917]
["bitfinex-derivatives","ETHF0:USTF0",1688312139909,0.00707309,1916.1,1916.0,5.61302917]
["bitfinex-derivatives","ETHF0:USTF0",1688312140113,0.93943,1916.3,1916.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312140311,0.93943,1916.3,1916.2,10.18823193]
["bitfinex-derivatives","ETHF0:USTF0",1688312140611,0.93933,1916.5,1916.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312140812,0.93933,1916.5,1916.4,5.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688312141112,0.93933,1916.5,1916.4,10.66197389]
["bitfinex-derivatives","ETHF0:USTF0",1688312141310,1.22604635,1916.5,1916.4,10.66197389]
["bitfinex-derivatives","ETHF0:USTF0",1688312141512,0.93933,1916.5,1916.4,10.66197389]
["bitfinex-derivatives","ETHF0:USTF0",1688312141718,0.93933,1916.5,1916.4,10.94307582]
["bitfinex-derivatives","ETHF0:USTF0",1688312142615,1.22604635,1916.5,1916.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312142914,1.22604635,1916.5,1916.4,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312143111,1.22604635,1916.5,1916.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312143317,3.52091,1916.3,1916.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312143513,3.80762635,1916.3,1916.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312143705,0.31314,1916.1,1915.9,4.60182861]
["bitfinex-derivatives","ETHF0:USTF0",1688312143910,0.31314,1916.1,1916.0,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1688312144413,0.31314,1916.1,1916.0,15.15431924]
["bitfinex-derivatives","ETHF0:USTF0",1688312145535,0.63943141,1916.3,1916.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312145718,0.63943141,1916.3,1916.2,9.90712]
["bitfinex-derivatives","ETHF0:USTF0",1688312145911,0.63943141,1916.3,1916.2,15.41088939]
["bitfinex-derivatives","ETHF0:USTF0",1688312146117,0.92614776,1916.3,1916.2,10.50376939]
["bitfinex-derivatives","ETHF0:USTF0",1688312146315,0.92614776,1916.3,1916.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312146316,2.25780851,1916.3,1916.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312146716,2.26456024,1916.3,1916.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312147413,1.97784389,1916.3,1916.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312147926,1.97784389,1916.3,1916.2,15.719369]
["bitfinex-derivatives","ETHF0:USTF0",1688312148921,2.26456024,1916.3,1916.2,15.406239]
["bitfinex-derivatives","ETHF0:USTF0",1688312149220,1.97784389,1916.3,1916.2,15.719359]
["bitfinex-derivatives","ETHF0:USTF0",1688312149821,2.26456024,1916.3,1916.2,16.14721979]
["bitfinex-derivatives","ETHF0:USTF0",1688312150112,2.26456024,1916.3,1916.2,15.83409979]
["bitfinex-derivatives","ETHF0:USTF0",1688312150520,1.97784389,1916.3,1916.2,16.14721979]
["bitfinex-derivatives","ETHF0:USTF0",1688312151118,5.47236024,1916.3,1916.2,15.83409979]
["bitfinex-derivatives","ETHF0:USTF0",1688312151315,5.18564389,1916.3,1916.2,15.83409979]
["bitfinex-derivatives","ETHF0:USTF0",1688312152322,1.97784389,1916.3,1916.2,16.14721979]
["bitfinex-derivatives","ETHF0:USTF0",1688312154925,1.85281377,1916.3,1916.2,16.14721979]
["bitfinex-derivatives","ETHF0:USTF0",1688312155726,0.78283,1916.5,1916.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312155920,0.78266,1916.8,1916.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312156121,0.78266,1916.8,1916.7,9.87403]
["bitfinex-derivatives","ETHF0:USTF0",1688312156721,1.07537397,1916.8,1916.7,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1688312157415,4.28317397,1916.8,1916.7,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1688312157821,0.78865762,1916.8,1916.7,9.87404]
["bitfinex-derivatives","ETHF0:USTF0",1688312158027,1.07537397,1916.8,1916.7,9.87404]
["bitfinex-derivatives","ETHF0:USTF0",1688312158438,0.31901762,1916.8,1916.7,9.87404]
["bitfinex-derivatives","ETHF0:USTF0",1688312159232,0.31901762,1916.8,1916.7,15.47504758]
["bitfinex-derivatives","ETHF0:USTF0",1688312160626,0.15,1917.0,1916.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312160830,0.463,1917.0,1916.9,17.94891193]
["bitfinex-derivatives","ETHF0:USTF0",1688312161127,1.53977791,1917.0,1916.9,23.54557399]
["bitfinex-derivatives","ETHF0:USTF0",1688312161726,1.23190203,1917.0,1916.9,23.54557399]
["bitfinex-derivatives","ETHF0:USTF0",1688312161923,1.11956749,1917.0,1916.9,23.54557399]
["bitfinex-derivatives","ETHF0:USTF0",1688312162131,0.93887,1917.5,1917.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312162326,0.7823,1917.6,1917.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688312162629,0.7823,1917.6,1917.5,5.34672871]
["bitfinex-derivatives","ETHF0:USTF0",1688312162835,0.3129,1917.7,1917.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312163019,0.93871,1917.9,1917.8,5.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688312163224,0.93871,1917.9,1917.8,9.90687]
["bitfinex-derivatives","ETHF0:USTF0",1688312163531,2.08342687,1917.9,1917.8,16.07374505]
["bitfinex-derivatives","ETHF0:USTF0",1688312163827,2.37453216,1917.9,1917.8,15.79264312]
["bitfinex-derivatives","ETHF0:USTF0",1688312164226,2.08781581,1917.9,1917.8,15.79264312]
["bitfinex-derivatives","ETHF0:USTF0",1688312164530,0.93855,1918.1,1918.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312164725,0.93855,1918.1,1918.0,10.18793193]
["bitfinex-derivatives","ETHF0:USTF0",1688312164925,0.93837,1918.3,1918.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312165128,0.93837,1918.3,1918.2,9.90678]
["bitfinex-derivatives","ETHF0:USTF0",1688312165429,0.31277,1918.4,1918.2,10.23016759]
["bitfinex-derivatives","ETHF0:USTF0",1688312166131,3.80728635,1918.4,1918.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312166333,3.91128635,1918.4,1918.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312166538,0.56748412,1918.3,1918.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312166726,0.31278,1918.3,1918.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312166930,0.31278,1918.3,1918.2,15.33529275]
["bitfinex-derivatives","ETHF0:USTF0",1688312168231,0.31278,1918.3,1918.2,15.02249275]
["bitfinex-derivatives","ETHF0:USTF0",1688312168831,0.31278,1918.3,1918.2,15.33529275]
["bitfinex-derivatives","ETHF0:USTF0",1688312169235,0.78197,1918.4,1918.2,15.59595275]
["bitfinex-derivatives","ETHF0:USTF0",1688312169549,0.782,1918.5,1918.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312169736,0.78196,1918.5,1918.4,9.90677]
["bitfinex-derivatives","ETHF0:USTF0",1688312169931,0.93823,1918.7,1918.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312170229,0.93823,1918.7,1918.6,14.50074]
["bitfinex-derivatives","ETHF0:USTF0",1688312170533,0.93823,1918.7,1918.6,14.83396567]
["bitfinex-derivatives","ETHF0:USTF0",1688312170724,0.93823,1918.7,1918.6,14.52122567]
["bitfinex-derivatives","ETHF0:USTF0",1688312170927,1.22494635,1918.7,1918.6,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312171242,2.44234082,1918.7,1918.6,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312171640,2.15991796,1918.7,1918.6,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312172240,2.44663431,1918.7,1918.6,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312172534,2.15991796,1918.7,1918.6,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312172734,2.44663431,1918.7,1918.6,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312173736,2.44663431,1918.7,1918.4,0.41055064]
["bitfinex-derivatives","ETHF0:USTF0",1688312173931,3.2078,1918.5,1918.3,0.00781861]
["bitfinex-derivatives","ETHF0:USTF0",1688312174233,0.59948635,1918.4,1918.3,0.00781861]
["bitfinex-derivatives","ETHF0:USTF0",1688312174440,1.59495217,1918.4,1918.3,4.60181861]
["bitfinex-derivatives","ETHF0:USTF0",1688312174740,2.16668821,1918.4,1918.3,9.75635288]
["bitfinex-derivatives","ETHF0:USTF0",1688312174937,2.27068821,1918.4,1918.3,4.60181861]
["bitfinex-derivatives","ETHF0:USTF0",1688312176333,2.27068821,1918.4,1917.6,5.80989]
["bitfinex-derivatives","ETHF0:USTF0",1688312176536,3.2078,1917.9,1917.6,5.18409]
["bitfinex-derivatives","ETHF0:USTF0",1688312176734,0.31287,1917.8,1917.6,5.18409]
["bitfinex-derivatives","ETHF0:USTF0",1688312176940,1.26796996,1917.8,1917.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312177134,1.55468631,1917.8,1917.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312177339,1.26796996,1917.8,1917.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312177850,1.26796996,1917.8,1917.7,4.90688]
["bitfinex-derivatives","ETHF0:USTF0",1688312178144,1.26796996,1917.8,1917.7,10.82971945]
["bitfinex-derivatives","ETHF0:USTF0",1688312178543,1.26796996,1917.8,1917.7,15.82971945]
["bitfinex-derivatives","ETHF0:USTF0",1688312178840,0.85296532,1917.8,1917.7,16.09043945]
["bitfinex-derivatives","ETHF0:USTF0",1688312179037,1.16583532,1917.8,1917.7,16.09043945]
["bitfinex-derivatives","ETHF0:USTF0",1688312179348,1.12235085,1917.8,1917.7,20.68343945]
["bitfinex-derivatives","ETHF0:USTF0",1688312179742,0.70155873,1917.8,1917.7,20.68343945]
["bitfinex-derivatives","ETHF0:USTF0",1688312179939,1.22645832,1917.8,1917.7,16.08943945]
["bitfinex-derivatives","ETHF0:USTF0",1688312180344,1.0426,1918.4,1918.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312180540,1.32931635,1918.4,1918.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312180842,4.39541639,1918.4,1918.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312181447,4.29141639,1918.4,1918.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312181645,4.39541639,1918.4,1918.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312182043,4.39541639,1918.4,1918.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312182240,0.56748412,1918.3,1918.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312182441,0.88026412,1918.3,1918.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312182940,0.88026412,1918.3,1918.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312183145,3.52062,1918.1,1918.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312183338,4.08810412,1918.1,1918.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312183746,0.31282,1918.1,1918.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312184446,0.59953635,1918.1,1918.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312184640,3.80733635,1918.1,1918.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688312184845,3.80733635,1918.1,1917.8,10.37110585]
["bitfinex-derivatives","ETHF0:USTF0",1688312185047,3.2078,1917.9,1917.8,5.78210585]
["bitfinex-derivatives","ETHF0:USTF0",1688312185346,3.91136635,1917.9,1917.8,5.78210585]
["bitfinex-derivatives","ETHF0:USTF0",1688312185545,3.52065,1917.9,1917.8,10.37610585]
["bitfinex-derivatives","ETHF0:USTF0",1688312185848,3.80736635,1917.9,1917.8,10.37610585]
["bitfinex-derivatives","ETHF0:USTF0",1688312186043,3.91136635,1917.9,1917.8,10.37610585]
["bitfinex-derivatives","ETHF0:USTF0",1688312186445,4.29307621,1917.9,1917.8,10.37610585]
["bitfinex-derivatives","ETHF0:USTF0",1688312187542,4.00635986,1917.9,1917.8,10.37610585]
["bitfinex-derivatives","ETHF0:USTF0",1688312187743,4.29307621,1917.9,1917.8,10.37610585]
["bitfinex-derivatives","ETHF0:USTF0",1688312187946,4.00635986,1917.9,1917.8,10.37610585]
["bitfinex-derivatives","ETHF0:USTF0",1688312188251,0.79855986,1917.9,1917.8,10.68897585]
["bitfinex-derivatives","ETHF0:USTF0",1688312188660,0.80256966,1917.9,1917.8,10.68897585]
["bitfinex-derivatives","ETHF0:USTF0",1688312188962,0.3168598,1917.9,1917.8,10.68897585]
["bitfinex-derivatives","ETHF0:USTF0",1688312189353,0.3168598,1917.9,1917.8,16.37495459]
["bitfinex-derivatives","ETHF0:USTF0",1688312189650,0.31285,1917.9,1917.8,16.37495459]
["bitfinex-derivatives","ETHF0:USTF0",1688312191453,3.52065,1917.9,1917.8,16.37495459]
["bitfinex-derivatives","ETHF0:USTF0",1688312191860,0.31285,1917.9,1917.8,16.37495459]
["bitfinex-derivatives","ETHF0:USTF0",1688312192565,0.59956635,1917.9,1917.8,16.37495459]
["bitfinex-derivatives","ETHF0:USTF0",1688312192861,0.59956635,1917.9,1917.8,11.11425458]
["bitfinex-derivatives","ETHF0:USTF0",1688312193265,1.08483952,1917.9,1917.8,11.11425458]
["bitfinex-derivatives","ETHF0:USTF0",1688312193467,3.80736635,1917.9,1917.8,10.80138458]
["bitfinex-derivatives","ETHF0:USTF0",1688312193658,4.29263964,1917.9,1917.8,6.20738458]
["bitfinex-derivatives","ETHF0:USTF0",1688312194370,4.29263964,1917.9,1917.8,5.78210585]
["bitfinex-derivatives","ETHF0:USTF0",1688312194667,4.29263964,1917.9,1917.8,8.69210585]
["bitfinex-derivatives","ETHF0:USTF0",1688312194668,4.29664944,1917.9,1917.8,8.69210585]
["bitfinex-derivatives","ETHF0:USTF0",1688312197060,4.00993309,1917.9,1917.8,9.00497585]
["bitfinex-derivatives","ETHF0:USTF0",1688312197662,4.00993309,1917.9,1917.8,8.69210585]
["bitfinex-derivatives","ETHF0:USTF0",1688312198163,4.29664944,1917.9,1917.8,8.69210585]
["bitfinex-derivatives","ETHF0:USTF0",1688312199368,4.40064944,1917.9,1917.8,8.70210585]
["bitfinex-derivatives","ETHF0:USTF0",1688312199768,4.40064944,1917.9,1917.6,5.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688312199964,3.2078,1917.7,1917.6,5.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688312200165,3.52069,1917.7,1917.6,7.92782166]
["bitfinex-derivatives","ETHF0:USTF0",1688312200769,3.52468076,1917.7,1917.6,7.92782166]
["bitfinex-derivatives","ETHF0:USTF0",1688312200969,3.81139711,1917.7,1917.6,2.92782166]
["bitfinex-derivatives","ETHF0:USTF0",1688312201170,3.81139711,1917.7,1917.6,7.92782166]
["bitfinex-derivatives","ETHF0:USTF0",1688312201370,3.81139711,1917.7,1916.8,5.35655335]
["bitfinex-derivatives","ETHF0:USTF0",1688312201674,0.56748412,1917.6,1917.5,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1688312201968,0.56748412,1917.6,1916.9,8.98243361]
["bitfinex-derivatives","ETHF0:USTF0",1688312201969,4.08818412,1917.6,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688312202268,0.31298,1917.1,1917.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688312202474,1.16718047,1917.1,1917.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1688312202865,1.16718047,1917.1,1917.0,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1688312203067,1.27118047,1917.1,1917.0,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1688312203265,1.27118047,1917.1,1916.9,2.92782452]
["bitfinex-derivatives","ETHF0:USTF0",1688312203471,3.2078,1917.0,1916.9,2.92782452]
["bitfinex-derivatives","ETHF0:USTF0",1688312203668,3.2078,1917.0,1916.9,2.91782452]
["bitfinex-derivatives","ETHF0:USTF0",1688312203669,3.61335701,1917.0,1916.9,2.91782452]
["bitfinex-derivatives","ETHF0:USTF0",1688312203869,6.43472409,1917.0,1916.6,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1688312204067,3.2078,1916.7,1916.6,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1688312204268,3.80756635,1916.7,1916.6,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1688312204474,4.37505047,1916.7,1916.6,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1688312204677,4.37894597,1916.7,1916.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312206170,4.09222962,1916.7,1916.6,4.69172959]
["bitfinex-derivatives","ETHF0:USTF0",1688312206474,4.37894597,1916.7,1916.6,4.69172959]
["bitfinex-derivatives","ETHF0:USTF0",1688312207473,4.37894597,1916.7,1916.6,0.08510497]
["bitfinex-derivatives","ETHF0:USTF0",1688312208477,4.38894597,1916.7,1916.6,0.08510497]
["bitfinex-derivatives","ETHF0:USTF0",1688312208776,4.38894597,1916.7,1916.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1688312209173,4.38894597,1916.7,1916.6,0.06161606]
["bitfinex-derivatives","ETHF0:USTF0",1688312209673,4.38894597,1916.7,1916.6,4.65361606]
["bitfinex-derivatives","ETHF0:USTF0",1688312210073,0.3269455,1916.7,1916.6,9.65361606]
["bitfinex-derivatives","ETHF0:USTF0",1688312210773,0.3269455,1916.7,1916.6,9.96668606]
["bitfinex-derivatives","ETHF0:USTF0",1688312211573,0.32305,1916.7,1916.6,9.96668606]
["bitfinex-derivatives","ETHF0:USTF0",1688312211773,0.32305,1916.7,1916.6,15.41788004]
["bitfinex-derivatives","ETHF0:USTF0",1688312211970,0.93916,1916.9,1916.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312212279,0.93916,1916.9,1916.8,10.18613193]
["bitfinex-derivatives","ETHF0:USTF0",1688312212475,1.11120429,1916.9,1916.8,10.18613193]
["bitfinex-derivatives","ETHF0:USTF0",1688312212675,0.94291916,1916.9,1916.8,10.18613193]
["bitfinex-derivatives","ETHF0:USTF0",1688312214378,0.94291916,1916.9,1916.8,16.14120218]
["bitfinex-derivatives","ETHF0:USTF0",1688312214577,0.31302,1917.0,1916.8,23.94100218]
["bitfinex-derivatives","ETHF0:USTF0",1688312214788,0.21022,1917.0,1916.8,19.34900218]
["bitfinex-derivatives","ETHF0:USTF0",1688312215079,0.21022,1917.0,1916.8,14.75700218]
["bitfinex-derivatives","ETHF0:USTF0",1688312215280,0.93905,1917.1,1917.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312215489,0.94686452,1917.2,1917.0,17.98590193]
["bitfinex-derivatives","ETHF0:USTF0",1688312215686,0.53586452,1917.2,1917.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1688312215980,0.53586452,1917.2,1917.1,10.94802944]
["bitfinex-derivatives","ETHF0:USTF0",1688312216377,0.34900701,1917.2,1917.1,10.94802944]
["bitfinex-derivatives","ETHF0:USTF0",1688312216577,0.31297,1917.3,1917.2,5.59407193]
["bitfinex-derivatives","ETHF0:USTF0",1688312216987,0.66912575,1917.3,1917.2,11.44038095]
["bitfinex-derivatives","ETHF0:USTF0",1688312217579,0.67277843,1917.3,1917.2,11.44038095]
["bitfinex-derivatives","ETHF0:USTF0",1688312217787,0.67277843,1917.3,1917.2,14.64818095]
["bitfinex-derivatives","ETHF0:USTF0",1688312218195,0.67277843,1917.3,1917.2,11.44038095]
["bitfinex-derivatives","ETHF0:USTF0",1688312218783,0.95949478,1917.3,1917.2,11.44038095]
["bitfinex-derivatives","ETHF0:USTF0",1688312219085,0.83206165,1917.3,1917.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312219292,0.83206165,1917.3,1917.2,5.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688312219293,0.5453453,1917.3,1917.2,5.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688312219586,0.35279239,1917.3,1917.2,18.91361196]
["bitfinex-derivatives","ETHF0:USTF0",1688312219792,0.73349091,1917.4,1917.2,18.91361196]
["bitfinex-derivatives","ETHF0:USTF0",1688312219988,0.73349091,1917.4,1917.3,0.28110193]
["bitfinex-derivatives","ETHF0:USTF0",1688312220187,0.73349091,1917.4,1917.3,0.59405193]
["bitfinex-derivatives","ETHF0:USTF0",1688312220488,0.28090121,1917.4,1917.3,6.43167659]
["bitfinex-derivatives","ETHF0:USTF0",1688312220678,0.78234,1917.5,1917.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312220876,0.78234,1917.5,1917.4,13.11273]
["bitfinex-derivatives","ETHF0:USTF0",1688312221086,0.78234,1917.5,1917.4,18.46026065]
["bitfinex-derivatives","ETHF0:USTF0",1688312222277,0.78234,1917.5,1917.4,15.25246065]
["bitfinex-derivatives","ETHF0:USTF0",1688312223090,0.31287,1917.9,1917.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312223288,0.31287,1917.9,1917.8,10.33514]
["bitfinex-derivatives","ETHF0:USTF0",1688312223289,0.31285,1917.9,1917.8,10.33514]
["bitfinex-derivatives","ETHF0:USTF0",1688312223490,0.88829176,1917.9,1917.8,10.33514]
["bitfinex-derivatives","ETHF0:USTF0",1688312223694,0.89159055,1917.9,1917.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312224289,0.89159055,1917.9,1917.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312224688,0.89159055,1917.9,1917.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312224882,0.6048742,1917.9,1917.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312225087,0.89159055,1917.9,1917.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312225389,0.6048742,1917.9,1917.8,9.86587]
["bitfinex-derivatives","ETHF0:USTF0",1688312225788,0.89159055,1917.9,1917.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312226497,0.81208532,1917.9,1917.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312227296,0.52536897,1917.9,1917.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312227590,0.59661492,1917.9,1917.8,9.86587]
["bitfinex-derivatives","ETHF0:USTF0",1688312228895,0.88333127,1917.9,1917.8,9.86587]
["bitfinex-derivatives","ETHF0:USTF0",1688312229095,0.59661492,1917.9,1917.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312229300,0.59661492,1917.9,1917.8,9.86587]
["bitfinex-derivatives","ETHF0:USTF0",1688312229587,0.59661492,1917.9,1917.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312229790,0.98733127,1917.9,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688312229986,4.08815412,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688312230192,4.19215412,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688312230583,4.19215412,1917.8,1917.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1688312230584,0.28671635,1917.7,1917.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1688312230789,4.08818412,1917.6,1917.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1688312231096,4.08818412,1917.6,1917.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312231592,4.08818412,1917.6,1917.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312231784,4.09132321,1917.6,1917.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312232492,3.52383909,1917.6,1917.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312232998,3.52383909,1917.6,1917.5,9.86592]
["bitfinex-derivatives","ETHF0:USTF0",1688312232999,0.31603909,1917.6,1917.5,9.86592]
["bitfinex-derivatives","ETHF0:USTF0",1688312233198,0.31603909,1917.6,1917.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312233494,3.52383909,1917.6,1917.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312233695,3.66548574,1917.6,1917.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312234288,3.66548574,1917.6,1917.5,9.86592]
["bitfinex-derivatives","ETHF0:USTF0",1688312234494,0.59649481,1917.6,1917.5,15.49363112]
["bitfinex-derivatives","ETHF0:USTF0",1688312234685,0.39554231,1917.6,1917.5,15.49363112]
["bitfinex-derivatives","ETHF0:USTF0",1688312234884,0.59649481,1917.6,1917.5,15.49363112]
["bitfinex-derivatives","ETHF0:USTF0",1688312235496,0.59649481,1917.6,1917.5,15.18071112]
["bitfinex-derivatives","ETHF0:USTF0",1688312235704,4.0014069,1917.6,1917.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312235991,3.93824643,1917.6,1917.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312237896,3.65153008,1917.6,1917.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312238490,3.99570492,1917.6,1917.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312238899,3.93510193,1917.6,1917.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312239086,0.56748412,1917.5,1917.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312239287,3.80745635,1917.4,1917.2,0.42619284]
["bitfinex-derivatives","ETHF0:USTF0",1688312239598,0.57059464,1917.3,1917.0,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1688312239795,3.2078,1917.1,1917.0,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1688312239997,3.52079,1917.1,1917.0,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1688312240190,4.08827412,1917.1,1917.0,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1688312240497,4.08827412,1917.1,1917.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1688312240703,4.19536558,1917.1,1917.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1688312241009,4.19536558,1917.1,1917.0,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1688312242396,4.19536558,1917.1,1917.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1688312242595,4.19536558,1917.1,1917.0,0.15035957]
["bitfinex-derivatives","ETHF0:USTF0",1688312242797,4.48208193,1917.1,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688312242991,4.48208193,1917.1,1917.0,0.10739792]
["bitfinex-derivatives","ETHF0:USTF0",1688312244089,4.48208193,1917.1,1917.0,0.08055242]
["bitfinex-derivatives","ETHF0:USTF0",1688312244393,9.07408193,1917.1,1916.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312244590,3.52087,1916.6,1916.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312244794,4.37507047,1916.6,1916.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312244994,4.37507047,1916.6,1916.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312245191,3.5209,1916.4,1916.3,5.42721564]
["bitfinex-derivatives","ETHF0:USTF0",1688312245401,3.5209,1916.4,1916.3,5.43504261]
["bitfinex-derivatives","ETHF0:USTF0",1688312245596,3.52392475,1916.4,1916.3,5.43504261]
["bitfinex-derivatives","ETHF0:USTF0",1688312246198,4.09140887,1916.4,1916.3,5.43504261]
["bitfinex-derivatives","ETHF0:USTF0",1688312246401,4.37812522,1916.4,1916.3,0.43504261]
["bitfinex-derivatives","ETHF0:USTF0",1688312246602,4.37812522,1916.4,1916.3,5.43504261]
["bitfinex-derivatives","ETHF0:USTF0",1688312247300,4.37812522,1916.4,1916.0,6.36623335]
["bitfinex-derivatives","ETHF0:USTF0",1688312247502,0.31317,1916.0,1915.8,6.36623335]
["bitfinex-derivatives","ETHF0:USTF0",1688312247811,0.88065412,1916.0,1915.8,5.28110193]
["bitfinex-derivatives","ETHF0:USTF0",1688312248006,3.2078,1915.9,1915.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312248303,1.35044412,1916.0,1915.9,0.18294613]
["bitfinex-derivatives","ETHF0:USTF0",1688312248604,1.35334069,1916.0,1915.9,0.18294613]
["bitfinex-derivatives","ETHF0:USTF0",1688312248909,1.64005704,1916.0,1915.9,0.46966248]
["bitfinex-derivatives","ETHF0:USTF0",1688312249408,1.64005704,1916.0,1915.9,0.18294613]
["bitfinex-derivatives","ETHF0:USTF0",1688312249606,1.63716047,1916.0,1915.9,0.18294613]
["bitfinex-derivatives","ETHF0:USTF0",1688312250309,1.35044412,1916.0,1915.9,0.46966248]
["bitfinex-derivatives","ETHF0:USTF0",1688312250495,1.63716047,1916.0,1915.9,0.5253885]
["bitfinex-derivatives","ETHF0:USTF0",1688312250695,1.64006302,1916.0,1915.9,0.5253885]
["bitfinex-derivatives","ETHF0:USTF0",1688312250900,1.64006302,1916.0,1915.9,0.81210485]
["bitfinex-derivatives","ETHF0:USTF0",1688312251299,0.78586255,1916.0,1915.9,5.68520678]
["bitfinex-derivatives","ETHF0:USTF0",1688312252707,0.31317,1916.1,1916.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312252906,0.93951,1916.2,1916.1,0.56781828]
["bitfinex-derivatives","ETHF0:USTF0",1688312252907,0.83728,1916.2,1916.1,0.56781828]
["bitfinex-derivatives","ETHF0:USTF0",1688312253201,0.83728,1916.2,1916.1,5.52870711]
["bitfinex-derivatives","ETHF0:USTF0",1688312253408,0.83728,1916.2,1916.1,5.81542346]
["bitfinex-derivatives","ETHF0:USTF0",1688312253705,0.84006604,1916.2,1916.1,5.81542346]
["bitfinex-derivatives","ETHF0:USTF0",1688312254805,0.83728,1916.2,1916.1,11.82553917]
["bitfinex-derivatives","ETHF0:USTF0",1688312255607,8e-05,1916.2,1916.1,11.62340602]
["bitfinex-derivatives","ETHF0:USTF0",1688312255909,0.93941,1916.5,1916.3,5.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688312255910,0.3131,1916.5,1916.3,5.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688312256120,0.78281,1916.6,1916.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312256412,0.78281,1916.6,1916.5,5.48803293]
["bitfinex-derivatives","ETHF0:USTF0",1688312256604,0.78561832,1916.6,1916.5,5.48803293]
["bitfinex-derivatives","ETHF0:USTF0",1688312257005,1.07233467,1916.6,1916.5,5.48803293]
["bitfinex-derivatives","ETHF0:USTF0",1688312257215,1.07233467,1916.6,1916.5,5.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688312257505,0.78561832,1916.6,1916.5,5.67686075]
["bitfinex-derivatives","ETHF0:USTF0",1688312257702,0.78561832,1916.6,1916.5,5.59979635]
["bitfinex-derivatives","ETHF0:USTF0",1688312257907,0.78561832,1916.6,1916.5,11.58289504]
["bitfinex-derivatives","ETHF0:USTF0",1688312258614,1.07233467,1916.6,1916.3,6.3620121]
["bitfinex-derivatives","ETHF0:USTF0",1688312258808,3.5209,1916.4,1916.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312259112,4.37510047,1916.4,1916.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312259608,4.37788972,1916.4,1916.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312260907,4.09117337,1916.4,1916.3,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312261214,0.31588925,1916.4,1916.3,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312263117,0.31588925,1916.4,1916.3,16.1868937]
["bitfinex-derivatives","ETHF0:USTF0",1688312263301,0.31318925,1916.4,1916.3,16.1868937]
["bitfinex-derivatives","ETHF0:USTF0",1688312263502,0.78276,1916.5,1916.3,16.1868937]
["bitfinex-derivatives","ETHF0:USTF0",1688312263706,0.78276,1916.5,1916.4,0.28110193]
["bitfinex-derivatives","ETHF0:USTF0",1688312263910,0.78276,1916.5,1916.4,0.59420193]
["bitfinex-derivatives","ETHF0:USTF0",1688312264214,0.4185857,1916.7,1916.6,5.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688312264416,0.4185857,1916.7,1916.6,10.18617193]
["bitfinex-derivatives","ETHF0:USTF0",1688312264607,0.4185857,1916.7,1916.6,5.88088828]
["bitfinex-derivatives","ETHF0:USTF0",1688312264815,0.4185857,1916.7,1916.6,14.8248564]
["bitfinex-derivatives","ETHF0:USTF0",1688312265015,0.4185857,1916.7,1916.6,18.0326564]
["bitfinex-derivatives","ETHF0:USTF0",1688312265311,0.3967857,1916.7,1916.6,18.0326564]
["bitfinex-derivatives","ETHF0:USTF0",1688312265516,0.28377504,1916.7,1916.6,18.0326564]
["bitfinex-derivatives","ETHF0:USTF0",1688312265914,0.28377504,1916.7,1916.6,14.8248564]
["bitfinex-derivatives","ETHF0:USTF0",1688312269910,0.28377504,1916.7,1916.6,18.0326564]
["bitfinex-derivatives","ETHF0:USTF0",1688312270318,0.32087616,1916.8,1916.6,18.0326564]
["bitfinex-derivatives","ETHF0:USTF0",1688312270624,0.32087616,1916.8,1916.7,3.23405]
["bitfinex-derivatives","ETHF0:USTF0",1688312271013,0.32087616,1916.8,1916.7,8.50489054]
["bitfinex-derivatives","ETHF0:USTF0",1688312271612,0.61031261,1916.8,1916.7,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312271812,3.81811261,1916.8,1916.7,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312272216,3.81811261,1916.8,1916.3,6.28174827]
["bitfinex-derivatives","ETHF0:USTF0",1688312272217,3.81811261,1916.8,1916.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312272414,0.88053412,1916.7,1916.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312272612,0.88324469,1916.7,1916.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312273118,0.88324469,1916.7,1916.6,0.11760661]
["bitfinex-derivatives","ETHF0:USTF0",1688312273924,0.88324469,1916.7,1916.6,0.40432296]
["bitfinex-derivatives","ETHF0:USTF0",1688312274125,0.88324469,1916.7,1916.6,0.11760661]
["bitfinex-derivatives","ETHF0:USTF0",1688312274524,0.31576057,1916.7,1916.6,3.29832296]
["bitfinex-derivatives","ETHF0:USTF0",1688312274726,0.31576057,1916.7,1916.6,3.24267975]
["bitfinex-derivatives","ETHF0:USTF0",1688312275625,0.31576057,1916.7,1916.6,2.9559634]
["bitfinex-derivatives","ETHF0:USTF0",1688312275626,0.59976635,1916.7,1916.6,2.9559634]
["bitfinex-derivatives","ETHF0:USTF0",1688312276819,3.52076635,1916.7,1916.3,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312277021,3.2078,1916.4,1916.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312277225,3.80760635,1916.4,1916.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312277423,4.37509047,1916.4,1916.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312277826,4.37509047,1916.4,1916.3,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312278122,4.37509047,1916.4,1916.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312279124,4.37509047,1916.4,1916.1,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312279330,3.2078,1916.2,1916.1,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312279523,3.80764635,1916.2,1916.1,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312279826,4.37513047,1916.2,1915.8,6.7379821]
["bitfinex-derivatives","ETHF0:USTF0",1688312280021,4.37513047,1916.2,1916.1,0.42766052]
["bitfinex-derivatives","ETHF0:USTF0",1688312280222,4.37513047,1916.2,1916.0,4.89315]
["bitfinex-derivatives","ETHF0:USTF0",1688312280432,4.37513047,1916.2,1916.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312280626,0.31313,1916.2,1916.1,4.84471635]
["bitfinex-derivatives","ETHF0:USTF0",1688312280823,0.31313,1916.2,1916.1,10.15786635]
["bitfinex-derivatives","ETHF0:USTF0",1688312281324,0.31313,1916.2,1916.1,9.84471635]
["bitfinex-derivatives","ETHF0:USTF0",1688312282126,3.80764635,1916.2,1916.1,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1688312282335,3.80764635,1916.2,1916.1,9.84471635]
["bitfinex-derivatives","ETHF0:USTF0",1688312282827,3.80764635,1916.2,1916.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312283016,3.80764635,1916.2,1916.1,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312283617,0.59984635,1916.2,1916.1,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312283817,0.31313,1916.2,1916.1,9.85771635]
["bitfinex-derivatives","ETHF0:USTF0",1688312284424,0.31313,1916.2,1916.1,11.37530868]
["bitfinex-derivatives","ETHF0:USTF0",1688312284730,0.31313,1916.2,1916.1,10.01329658]
["bitfinex-derivatives","ETHF0:USTF0",1688312284933,0.31313,1916.2,1916.1,10.06516234]
["bitfinex-derivatives","ETHF0:USTF0",1688312286231,0.59984635,1916.2,1916.1,9.77844599]
["bitfinex-derivatives","ETHF0:USTF0",1688312286632,3.80764635,1916.2,1916.1,10.06516234]
["bitfinex-derivatives","ETHF0:USTF0",1688312287025,3.52093,1916.2,1916.1,10.06516234]
["bitfinex-derivatives","ETHF0:USTF0",1688312287222,3.52093,1916.2,1916.1,10.47773981]
["bitfinex-derivatives","ETHF0:USTF0",1688312287929,0.31313,1916.2,1916.1,10.47773981]
["bitfinex-derivatives","ETHF0:USTF0",1688312288732,0.31313,1916.2,1916.1,11.83975191]
["bitfinex-derivatives","ETHF0:USTF0",1688312289231,0.31313,1916.2,1916.1,10.47773981]
["bitfinex-derivatives","ETHF0:USTF0",1688312290731,0.59984635,1916.2,1916.1,10.47773981]
["bitfinex-derivatives","ETHF0:USTF0",1688312291037,3.80764635,1916.2,1916.1,0.62002346]
["bitfinex-derivatives","ETHF0:USTF0",1688312291631,8.46364635,1916.2,1916.1,0.62002346]
["bitfinex-derivatives","ETHF0:USTF0",1688312291832,3.91164635,1916.2,1916.1,0.62002346]
["bitfinex-derivatives","ETHF0:USTF0",1688312294831,8.50464635,1916.2,1915.7,5.00782942]
["bitfinex-derivatives","ETHF0:USTF0",1688312295032,3.521,1915.8,1915.7,0.00782942]
["bitfinex-derivatives","ETHF0:USTF0",1688312295231,3.80771635,1915.8,1915.7,0.00782942]
["bitfinex-derivatives","ETHF0:USTF0",1688312295437,4.37520047,1915.8,1915.7,0.00782942]
["bitfinex-derivatives","ETHF0:USTF0",1688312296136,4.37520047,1915.8,1915.7,0.75217102]
["bitfinex-derivatives","ETHF0:USTF0",1688312296337,4.37520047,1915.8,1915.7,0.32547356]
["bitfinex-derivatives","ETHF0:USTF0",1688312297148,8.97820047,1915.8,1915.7,0.32547356]
["bitfinex-derivatives","ETHF0:USTF0",1688312297333,8.97820047,1915.8,1915.7,0.4564083]
["bitfinex-derivatives","ETHF0:USTF0",1688312297636,8.97820047,1915.8,1915.4,0.41036794]
["bitfinex-derivatives","ETHF0:USTF0",1688312297829,5.77040047,1915.8,1915.7,0.44352666]
["bitfinex-derivatives","ETHF0:USTF0",1688312298034,4.38520047,1915.8,1915.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688312298235,0.31324,1915.5,1915.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688312298434,0.31324,1915.5,1915.4,4.83871635]
["bitfinex-derivatives","ETHF0:USTF0",1688312298634,0.59995635,1915.5,1915.4,4.83871635]
["bitfinex-derivatives","ETHF0:USTF0",1688312298940,0.59995635,1915.5,1915.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688312299830,0.59995635,1915.5,1915.3,0.42441107]
["bitfinex-derivatives","ETHF0:USTF0",1688312300031,4.08854412,1915.4,1915.3,0.42441107]
["bitfinex-derivatives","ETHF0:USTF0",1688312301230,4.19254412,1915.4,1915.3,0.42441107]
["bitfinex-derivatives","ETHF0:USTF0",1688312303146,4.08854412,1915.4,1915.3,0.71112742]
["bitfinex-derivatives","ETHF0:USTF0",1688312303343,4.08854412,1915.4,1915.3,0.42441107]
["bitfinex-derivatives","ETHF0:USTF0",1688312303843,4.08854412,1915.4,1915.3,0.71112742]
["bitfinex-derivatives","ETHF0:USTF0",1688312304238,0.31326,1915.4,1915.3,5.59540742]
["bitfinex-derivatives","ETHF0:USTF0",1688312304440,0.50776328,1915.5,1915.3,10.59540742]
["bitfinex-derivatives","ETHF0:USTF0",1688312304640,0.50776328,1915.5,1915.4,0.28110193]
["bitfinex-derivatives","ETHF0:USTF0",1688312305548,0.79447963,1915.5,1915.4,0.28110193]
["bitfinex-derivatives","ETHF0:USTF0",1688312305845,4.00227963,1915.5,1915.3,9.99541107]
["bitfinex-derivatives","ETHF0:USTF0",1688312306041,0.56748412,1915.4,1915.3,9.99541107]
["bitfinex-derivatives","ETHF0:USTF0",1688312306244,0.88074412,1915.4,1915.3,9.99541107]
["bitfinex-derivatives","ETHF0:USTF0",1688312306433,0.88074412,1915.4,1915.3,0.42441107]
["bitfinex-derivatives","ETHF0:USTF0",1688312306942,0.98474412,1915.4,1915.3,0.42441107]
["bitfinex-derivatives","ETHF0:USTF0",1688312307343,0.88074412,1915.4,1914.9,6.825052]
["bitfinex-derivatives","ETHF0:USTF0",1688312307640,0.88074412,1915.4,1915.0,0.28110193]
["bitfinex-derivatives","ETHF0:USTF0",1688312307641,0.31331,1915.1,1915.0,0.28110193]
["bitfinex-derivatives","ETHF0:USTF0",1688312307834,0.60002635,1915.1,1915.0,0.28110193]
["bitfinex-derivatives","ETHF0:USTF0",1688312308242,3.99108,1915.2,1915.0,0.56781828]
["bitfinex-derivatives","ETHF0:USTF0",1688312308445,0.31331,1915.1,1915.0,10.16081828]
["bitfinex-derivatives","ETHF0:USTF0",1688312308648,0.31331,1915.1,1915.0,5.16081828]
["bitfinex-derivatives","ETHF0:USTF0",1688312308845,0.31331,1915.1,1915.0,10.47413828]
["bitfinex-derivatives","ETHF0:USTF0",1688312309244,0.31331,1915.1,1915.0,5.47413828]
["bitfinex-derivatives","ETHF0:USTF0",1688312309641,0.31331,1915.1,1915.0,10.47413828]
["bitfinex-derivatives","ETHF0:USTF0",1688312309947,0.64696999,1915.2,1915.1,0.14124127]
["bitfinex-derivatives","ETHF0:USTF0",1688312310144,0.78328,1915.2,1915.1,0.45455127]
["bitfinex-derivatives","ETHF0:USTF0",1688312311143,0.78328,1915.2,1915.1,1.0227557]
["bitfinex-derivatives","ETHF0:USTF0",1688312311949,0.45338,1915.2,1915.1,4.2305557]
["bitfinex-derivatives","ETHF0:USTF0",1688312312148,3.21563106,1915.6,1915.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312312149,0.94765106,1915.6,1915.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312312339,0.59329094,1915.6,1915.5,14.46224]
["bitfinex-derivatives","ETHF0:USTF0",1688312312542,0.00840762,1915.6,1915.5,15.03005828]
["bitfinex-derivatives","ETHF0:USTF0",1688312313049,1.04404,1915.9,1915.7,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688312313257,1.04404,1915.9,1915.8,5.47401828]
["bitfinex-derivatives","ETHF0:USTF0",1688312314247,1.14669768,1915.9,1915.8,5.47401828]
["bitfinex-derivatives","ETHF0:USTF0",1688312314844,1.04404,1915.9,1915.8,5.47401828]
["bitfinex-derivatives","ETHF0:USTF0",1688312316147,0.9396,1916.1,1915.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312316351,4.25174,1916.2,1916.0,5.13681828]
["bitfinex-derivatives","ETHF0:USTF0",1688312316352,1.04394,1916.2,1916.0,5.13681828]
["bitfinex-derivatives","ETHF0:USTF0",1688312316546,1.04394,1916.2,1916.0,11.23374194]
["bitfinex-derivatives","ETHF0:USTF0",1688312316547,0.36631423,1916.1,1916.0,11.23374194]
["bitfinex-derivatives","ETHF0:USTF0",1688312318256,0.36631423,1916.1,1916.0,10.92059194]
["bitfinex-derivatives","ETHF0:USTF0",1688312318449,0.46897191,1916.1,1916.0,4.85010193]
["bitfinex-derivatives","ETHF0:USTF0",1688312318749,0.46897191,1916.1,1916.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688312319249,0.36631423,1916.1,1916.0,4.85571635]
["bitfinex-derivatives","ETHF0:USTF0",1688312319954,0.36631423,1916.1,1916.0,10.60054072]
["bitfinex-derivatives","ETHF0:USTF0",1688312319955,1.423e-05,1916.1,1916.0,10.60054072]
["bitfinex-derivatives","ETHF0:USTF0",1688312320152,0.78292423,1916.1,1916.0,13.80834072]
["bitfinex-derivatives","ETHF0:USTF0",1688312320952,0.78292423,1916.1,1916.0,15.16876848]
["bitfinex-derivatives","ETHF0:USTF0",1688312321350,0.29090284,1916.2,1916.1,5.28110193]
["bitfinex-derivatives","ETHF0:USTF0",1688312321555,0.29090284,1916.2,1916.1,5.59425193]
["bitfinex-derivatives","ETHF0:USTF0",1688312321749,0.00782861,1916.2,1916.1,11.44465093]
["bitfinex-derivatives","ETHF0:USTF0",1688312321952,3.52092,1916.6,1916.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312321953,3.2078,1916.6,1916.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312322256,3.99057,1916.6,1916.5,4.86010193]
["bitfinex-derivatives","ETHF0:USTF0",1688312322549,3.99057,1916.6,1916.5,5.14681828]
["bitfinex-derivatives","ETHF0:USTF0",1688312322946,4.09322768,1916.6,1916.5,4.86010193]
["bitfinex-derivatives","ETHF0:USTF0",1688312323559,4.09322768,1916.6,1916.5,5.14681828]
["bitfinex-derivatives","ETHF0:USTF0",1688312324048,3.99057,1916.6,1916.5,5.14681828]
["bitfinex-derivatives","ETHF0:USTF0",1688312324254,4.05913086,1916.6,1916.5,5.14681828]
["bitfinex-derivatives","ETHF0:USTF0",1688312324449,3.99057,1916.6,1916.5,5.14681828]
["bitfinex-derivatives","ETHF0:USTF0",1688312325354,0.78277,1916.6,1916.5,5.45989828]
["bitfinex-derivatives","ETHF0:USTF0",1688312325761,0.88104979,1916.6,1916.5,5.45989828]
["bitfinex-derivatives","ETHF0:USTF0",1688312326259,0.88104979,1916.6,1916.5,11.30461774]
["bitfinex-derivatives","ETHF0:USTF0",1688312326646,0.09827979,1916.6,1916.5,11.30461774]
["bitfinex-derivatives","ETHF0:USTF0",1688312327152,0.32090656,1916.7,1916.5,11.30461774]
["bitfinex-derivatives","ETHF0:USTF0",1688312327153,0.32090656,1916.7,1916.6,5.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688312327559,0.41974864,1916.7,1916.6,5.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688312327753,0.10666864,1916.7,1916.6,10.71523018]
["bitfinex-derivatives","ETHF0:USTF0",1688312327958,0.31302,1916.9,1916.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312328168,0.78259,1916.9,1916.8,10.43884828]
["bitfinex-derivatives","ETHF0:USTF0",1688312329958,0.78259,1916.9,1916.8,16.36616695]
["bitfinex-derivatives","ETHF0:USTF0",1688312333056,0.93898,1917.3,1917.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312333362,0.93898,1917.3,1917.2,10.46078828]
["bitfinex-derivatives","ETHF0:USTF0",1688312335556,1.277448,1917.3,1917.2,10.46078828]
["bitfinex-derivatives","ETHF0:USTF0",1688312337553,1.38010568,1917.3,1917.2,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1688312338865,1.277448,1917.3,1917.2,9.86671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312339369,1.277448,1917.3,1917.2,10.17968635]
["bitfinex-derivatives","ETHF0:USTF0",1688312339757,1.277448,1917.3,1917.2,8.52068635]
["bitfinex-derivatives","ETHF0:USTF0",1688312339962,1.38010568,1917.3,1917.2,8.52068635]
["bitfinex-derivatives","ETHF0:USTF0",1688312340163,1.38010568,1917.3,1917.2,8.20771635]
["bitfinex-derivatives","ETHF0:USTF0",1688312340470,1.277448,1917.3,1917.2,8.52068635]
["bitfinex-derivatives","ETHF0:USTF0",1688312340859,1.277448,1917.3,1917.2,14.427041]
["bitfinex-derivatives","ETHF0:USTF0",1688312341868,1.277448,1917.3,1917.2,8.52068635]
["bitfinex-derivatives","ETHF0:USTF0",1688312344461,1.277448,1917.3,1917.2,8.93809017]
["bitfinex-derivatives","ETHF0:USTF0",1688312344661,1.38010568,1917.3,1917.2,8.65137382]
["bitfinex-derivatives","ETHF0:USTF0",1688312345070,1.38010568,1917.3,1917.2,8.33840382]
["bitfinex-derivatives","ETHF0:USTF0",1688312345267,1.28683109,1917.3,1917.2,8.33840382]
["bitfinex-derivatives","ETHF0:USTF0",1688312345567,1.28683109,1917.3,1917.2,8.62512017]
["bitfinex-derivatives","ETHF0:USTF0",1688312345568,1.18417341,1917.3,1917.2,8.62512017]
["bitfinex-derivatives","ETHF0:USTF0",1688312345766,1.32566949,1917.3,1917.2,8.93808017]
["bitfinex-derivatives","ETHF0:USTF0",1688312347769,0.78233,1917.7,1917.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312347962,0.31288,1917.8,1917.6,11.42261635]
["bitfinex-derivatives","ETHF0:USTF0",1688312348160,0.93853,1918.2,1918.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312348365,0.78198,1918.4,1918.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312348573,0.78198,1918.4,1918.3,8.23379]
["bitfinex-derivatives","ETHF0:USTF0",1688312348764,0.78198,1918.4,1918.3,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312348765,0.88463768,1918.4,1918.3,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312349162,0.98863768,1918.4,1918.3,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312349370,4.19643768,1918.4,1918.3,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312349573,4.19643768,1918.4,1918.2,2.92881922]
["bitfinex-derivatives","ETHF0:USTF0",1688312349771,0.56748412,1918.3,1918.2,2.92881922]
["bitfinex-derivatives","ETHF0:USTF0",1688312349970,0.88027412,1918.3,1918.2,2.92881922]
["bitfinex-derivatives","ETHF0:USTF0",1688312351170,0.31279,1918.3,1918.2,3.21553557]
["bitfinex-derivatives","ETHF0:USTF0",1688312352572,0.41544768,1918.3,1918.2,2.92881922]
["bitfinex-derivatives","ETHF0:USTF0",1688312352766,0.31279,1918.3,1918.2,3.21553557]
["bitfinex-derivatives","ETHF0:USTF0",1688312352966,0.31279,1918.3,1918.2,3.52833557]
["bitfinex-derivatives","ETHF0:USTF0",1688312353177,3.98978,1918.4,1918.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312353178,0.78198,1918.4,1918.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312353480,0.31274,1918.7,1918.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312353690,0.39401673,1918.9,1918.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312353875,0.44436,1919.0,1918.8,11.4415]
["bitfinex-derivatives","ETHF0:USTF0",1688312354075,3.2078,1919.2,1919.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312354286,4.14577,1919.2,1919.1,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312354571,4.24842768,1919.2,1919.1,3.20771635]
["bitfinex-derivatives","ETHF0:USTF0",1688312354791,4.24842768,1919.2,1919.1,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312354968,0.93797,1919.2,1919.1,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312355164,1.93927036,1919.2,1919.1,3.52036635]
["bitfinex-derivatives","ETHF0:USTF0",1688312355580,4.14576,1919.4,1919.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688312355769,4.24841768,1919.4,1919.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312355975,4.24841768,1919.4,1919.3,3.20771635]
["bitfinex-derivatives","ETHF0:USTF0",1688312356882,4.24841768,1919.4,1919.2,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1688312357387,0.56748412,1919.3,1919.2,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1688312357679,0.56748412,1919.3,1919.2,3.20771635]
["bitfinex-derivatives","ETHF0:USTF0",1688312357680,0.88010412,1919.3,1919.2,3.20771635]
["bitfinex-derivatives","ETHF0:USTF0",1688312357867,0.88010412,1919.3,1919.2,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312358270,0.88010412,1919.3,1919.2,3.20771635]
["bitfinex-derivatives","ETHF0:USTF0",1688312358472,0.88010412,1919.3,1919.2,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312358978,0.31262,1919.3,1919.2,11.44035635]
["bitfinex-derivatives","ETHF0:USTF0",1688312359175,0.31262,1919.3,1919.2,17.24000121]
["bitfinex-derivatives","ETHF0:USTF0",1688312359377,0.31262,1919.3,1919.2,17.22200121]
["bitfinex-derivatives","ETHF0:USTF0",1688312359569,0.31262,1919.3,1919.2,17.50310314]
["bitfinex-derivatives","ETHF0:USTF0",1688312360082,0.31263,1919.3,1919.2,17.50310314]
["bitfinex-derivatives","ETHF0:USTF0",1688312360274,19.51040984,1919.5,1919.2,17.76362314]
["bitfinex-derivatives","ETHF0:USTF0",1688312360474,26.813,1920.2,1919.2,17.76362314]
["bitfinex-derivatives","ETHF0:USTF0",1688312360475,0.15,1920.0,1919.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312360776,0.15,1920.0,1919.9,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312361275,0.56748412,1920.1,1919.9,19.90888542]
["bitfinex-derivatives","ETHF0:USTF0",1688312361479,6.06689676,1920.3,1920.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312361682,6.16955444,1920.3,1920.2,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312361977,6.16955444,1920.3,1920.2,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312362174,6.06689676,1920.3,1920.2,3.20771635]
["bitfinex-derivatives","ETHF0:USTF0",1688312362675,6.16955444,1920.3,1920.2,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312363178,0.28638218,1920.2,1919.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1688312363365,3.2078,1919.9,1919.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1688312363571,3.3118,1919.7,1919.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1688312363770,9.51918218,1919.7,1919.0,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312363966,0.104,1919.1,1919.0,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1688312364179,0.7628507,1919.1,1919.0,3.20771635]
["bitfinex-derivatives","ETHF0:USTF0",1688312364370,0.7628507,1919.1,1918.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1688312364574,3.2078,1919.0,1918.8,0.41621385]
["bitfinex-derivatives","ETHF0:USTF0",1688312364786,0.28638218,1918.9,1918.8,0.41621385]
["bitfinex-derivatives","ETHF0:USTF0",1688312365073,0.90818006,1918.9,1918.8,3.20771635]
["bitfinex-derivatives","ETHF0:USTF0",1688312365277,0.90818006,1918.9,1918.7,3.49630109]
["bitfinex-derivatives","ETHF0:USTF0",1688312365466,0.10265768,1918.8,1918.7,2.92881697]
["bitfinex-derivatives","ETHF0:USTF0",1688312365671,3.76677534,1918.8,1918.7,0.00781697]
["bitfinex-derivatives","ETHF0:USTF0",1688312367376,6.67777534,1918.8,1918.7,0.00781697]
["bitfinex-derivatives","ETHF0:USTF0",1688312367577,6.67777534,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688312369786,3.76677534,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688312370280,3.77677534,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688312370485,8.34877534,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688312371082,0.46631766,1918.8,1918.7,0.28671636]
["bitfinex-derivatives","ETHF0:USTF0",1688312371383,0.56897534,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688312371577,3.77677534,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688312372976,3.67411766,1918.8,1918.7,4.58800001]
["bitfinex-derivatives","ETHF0:USTF0",1688312373182,0.46631766,1918.8,1918.7,4.87471636]
["bitfinex-derivatives","ETHF0:USTF0",1688312373483,0.58949456,1918.8,1918.7,4.87471636]
["bitfinex-derivatives","ETHF0:USTF0",1688312374888,0.58949456,1918.8,1918.7,9.87471636]
["bitfinex-derivatives","ETHF0:USTF0",1688312375181,0.57386286,1918.8,1918.7,15.56569989]
["bitfinex-derivatives","ETHF0:USTF0",1688312375384,0.57386286,1918.8,1918.7,18.77349989]
["bitfinex-derivatives","ETHF0:USTF0",1688312375580,0.77329553,1918.8,1918.7,18.77349989]
["bitfinex-derivatives","ETHF0:USTF0",1688312375781,0.01,1918.8,1918.7,18.77349989]
["bitfinex-derivatives","ETHF0:USTF0",1688312377381,0.00778687,1919.1,1919.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312377684,0.73256307,1919.1,1919.0,24.0794594]
["bitfinex-derivatives","ETHF0:USTF0",1688312377886,0.05386307,1919.1,1919.0,24.0794594]
["bitfinex-derivatives","ETHF0:USTF0",1688312378085,20.53176742,1919.7,1919.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312378291,3.35796742,1919.7,1919.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312378494,6.6684251,1919.7,1919.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312378887,6.6684251,1919.7,1919.6,4.83971635]
["bitfinex-derivatives","ETHF0:USTF0",1688312379291,3.35796742,1919.7,1919.6,4.83971635]
["bitfinex-derivatives","ETHF0:USTF0",1688312379591,3.35796742,1919.7,1919.6,5.40720047]
["bitfinex-derivatives","ETHF0:USTF0",1688312380194,3.35796742,1919.7,1919.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312380487,6.6684251,1919.7,1919.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312380692,6.6684251,1919.7,1919.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688312380881,0.28638218,1919.6,1919.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312381087,0.28638218,1919.6,1919.5,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312381281,0.28638218,1919.6,1919.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312381682,0.28638218,1919.6,1919.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688312381887,3.2078,1919.5,1919.4,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1688312382088,3.31045768,1919.5,1919.4,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1688312382394,3.31045768,1919.5,1919.4,9.87471635]
["bitfinex-derivatives","ETHF0:USTF0",1688312382598,0.28638218,1919.6,1919.4,9.87471635]
["bitfinex-derivatives","ETHF0:USTF0",1688312382799,0.62680455,1919.5,1919.4,9.87471635]
["bitfinex-derivatives","ETHF0:USTF0",1688312383095,3.83460455,1919.5,1919.4,9.87471635]
["bitfinex-derivatives","ETHF0:USTF0",1688312383284,0.62680455,1919.5,1919.4,9.87471635]
["bitfinex-derivatives","ETHF0:USTF0",1688312383484,6.56576742,1919.7,1919.4,9.87471635]
["bitfinex-derivatives","ETHF0:USTF0",1688312383697,0.72946393,1919.6,1919.4,9.87471635]
["bitfinex-derivatives","ETHF0:USTF0",1688312383900,0.72946393,1919.6,1919.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688312384194,3.49418218,1919.5,1919.3,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1688312384591,0.6268075,1919.4,1919.3,9.84671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312384990,7.5e-06,1919.4,1919.3,18.68628467]
["bitfinex-derivatives","ETHF0:USTF0",1688312385196,3.35796742,1919.7,1919.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688312385405,4.03014902,1920.2,1920.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312385598,4.03014902,1920.2,1920.1,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1688312385800,3.62155535,1920.2,1920.1,12.04615084]
["bitfinex-derivatives","ETHF0:USTF0",1688312386303,4.1808589,1920.2,1920.1,12.04615084]
["bitfinex-derivatives","ETHF0:USTF0",1688312387512,4.28351658,1920.2,1920.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312387710,4.28351658,1920.2,1920.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312388006,4.28351658,1920.2,1920.1,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312388007,0.66196123,1920.2,1920.1,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312388513,13.966,1921.1,1920.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312388514,3.2078,1920.8,1920.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312388713,0.54736323,1920.7,1920.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312389012,0.54736323,1920.7,1920.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1688312389013,0.44470555,1920.7,1920.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1688312389218,0.10265768,1920.7,1920.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1688312389610,3.49418218,1920.8,1920.6,4.83171635]
["bitfinex-derivatives","ETHF0:USTF0",1688312389811,0.44470829,1920.7,1920.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1688312390215,3.63329312,1921.2,1920.7,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1688312390517,3.2078,1921.4,1921.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688312390714,3.52012,1921.2,1921.1,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1688312390907,3.52012,1921.2,1921.1,4.84152377]
["bitfinex-derivatives","ETHF0:USTF0",1688312391108,0.31232,1921.2,1921.1,4.55480742]
["bitfinex-derivatives","ETHF0:USTF0",1688312391305,3.62412,1921.2,1921.1,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1688312391516,3.62412,1921.2,1920.5,5.41170274]
["bitfinex-derivatives","ETHF0:USTF0",1688312391517,0.38903986,1921.1,1920.5,5.41170274]
["bitfinex-derivatives","ETHF0:USTF0",1688312391708,0.38903986,1921.1,1920.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1688312391709,3.52021,1920.6,1920.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1688312391909,3.52021,1920.6,1920.2,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1688312392215,3.3118,1920.4,1920.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1688312392412,3.2078,1920.1,1919.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312392611,0.70154986,1920.0,1919.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312394915,0.70154986,1920.0,1919.9,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312395108,0.31251,1920.0,1919.9,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312395316,0.31251,1920.0,1919.9,10.18724635]
["bitfinex-derivatives","ETHF0:USTF0",1688312396408,0.00780268,1920.2,1920.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312396615,0.32028268,1920.2,1920.1,10.44220047]
["bitfinex-derivatives","ETHF0:USTF0",1688312396812,0.42294036,1920.2,1920.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312397012,0.42294036,1920.2,1920.1,12.16171635]
["bitfinex-derivatives","ETHF0:USTF0",1688312397316,0.32028268,1920.2,1920.1,12.16171635]
["bitfinex-derivatives","ETHF0:USTF0",1688312397524,0.42294036,1920.2,1920.1,12.16171635]
["bitfinex-derivatives","ETHF0:USTF0",1688312397816,0.60521458,1920.2,1920.1,12.16171635]
["bitfinex-derivatives","ETHF0:USTF0",1688312398012,0.70787226,1920.2,1920.1,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1688312398219,0.70787226,1920.2,1919.9,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1688312398419,0.70787226,1920.2,1919.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312398420,0.31251,1920.0,1919.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312398723,0.31251,1920.0,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688312398724,0.66651555,1920.0,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688312398917,3.49418218,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688312399117,3.80671218,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688312399419,0.89242753,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688312399620,4.10022753,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688312400618,0.50338767,1919.9,1919.8,0.29452885]
["bitfinex-derivatives","ETHF0:USTF0",1688312400820,0.50338767,1919.9,1919.8,7.43607885]
["bitfinex-derivatives","ETHF0:USTF0",1688312401426,0.18305025,1919.9,1919.8,13.19229093]
["bitfinex-derivatives","ETHF0:USTF0",1688312401625,0.0524205,1919.9,1919.8,13.19229093]
["bitfinex-derivatives","ETHF0:USTF0",1688312401922,0.32031268,1920.2,1919.8,13.19229093]
["bitfinex-derivatives","ETHF0:USTF0",1688312401923,0.00780268,1920.2,1920.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312402129,0.00780268,1920.2,1920.1,12.46021635]
["bitfinex-derivatives","ETHF0:USTF0",1688312402421,0.42294036,1920.2,1920.1,12.46021635]
["bitfinex-derivatives","ETHF0:USTF0",1688312402723,0.32028268,1920.2,1920.1,12.14771635]
["bitfinex-derivatives","ETHF0:USTF0",1688312402913,0.32028268,1920.2,1920.1,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312404121,0.32028268,1920.2,1920.1,12.47421635]
["bitfinex-derivatives","ETHF0:USTF0",1688312405921,0.32028268,1920.2,1920.1,12.67337999]
["bitfinex-derivatives","ETHF0:USTF0",1688312408630,0.32028268,1920.2,1920.1,12.38666364]
["bitfinex-derivatives","ETHF0:USTF0",1688312408631,0.42294036,1920.2,1920.1,12.38666364]
["bitfinex-derivatives","ETHF0:USTF0",1688312408827,0.42294036,1920.2,1920.1,12.67337999]
["bitfinex-derivatives","ETHF0:USTF0",1688312409519,0.32028268,1920.2,1920.1,12.67337999]
["bitfinex-derivatives","ETHF0:USTF0",1688312410817,0.42294036,1920.2,1920.1,12.67337999]
["bitfinex-derivatives","ETHF0:USTF0",1688312411029,0.32028268,1920.2,1920.1,12.67337999]
["bitfinex-derivatives","ETHF0:USTF0",1688312412726,0.42294036,1920.2,1920.1,7.07416364]
["bitfinex-derivatives","ETHF0:USTF0",1688312412929,0.42294036,1920.2,1920.1,12.07416364]
["bitfinex-derivatives","ETHF0:USTF0",1688312413425,0.42294036,1920.2,1920.1,7.07416364]
["bitfinex-derivatives","ETHF0:USTF0",1688312413632,0.42294036,1920.2,1920.1,0.19916364]
["bitfinex-derivatives","ETHF0:USTF0",1688312413832,0.42294036,1920.2,1919.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312414133,3.52031,1920.0,1919.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312414331,3.62296768,1920.0,1919.9,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1688312414525,3.62296768,1920.0,1919.9,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1688312414727,3.62296768,1920.0,1919.9,12.16171635]
["bitfinex-derivatives","ETHF0:USTF0",1688312414923,3.62296768,1920.0,1919.9,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1688312415527,3.52031,1920.0,1919.9,7.16171635]
["bitfinex-derivatives","ETHF0:USTF0",1688312415737,3.62296768,1920.0,1919.9,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1688312416031,3.52031,1920.0,1919.9,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1688312416230,3.52031,1920.0,1919.9,7.47424635]
["bitfinex-derivatives","ETHF0:USTF0",1688312416825,0.31251,1920.0,1919.9,7.47424635]
["bitfinex-derivatives","ETHF0:USTF0",1688312417422,0.41516768,1920.0,1919.9,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1688312417622,0.41516768,1920.0,1919.9,7.16171635]
["bitfinex-derivatives","ETHF0:USTF0",1688312417828,0.31251,1920.0,1919.9,7.16171635]
["bitfinex-derivatives","ETHF0:USTF0",1688312418035,0.31251,1920.0,1919.9,7.47424635]
["bitfinex-derivatives","ETHF0:USTF0",1688312421135,0.31251,1920.0,1919.9,7.81686603]
["bitfinex-derivatives","ETHF0:USTF0",1688312421333,0.31251,1920.0,1919.9,8.23205394]
["bitfinex-derivatives","ETHF0:USTF0",1688312423943,0.94535268,1920.2,1920.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312423944,0.00780268,1920.2,1920.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312424235,0.00780268,1920.2,1920.1,20.57543567]
["bitfinex-derivatives","ETHF0:USTF0",1688312424432,0.00780268,1920.2,1920.1,20.83963134]
["bitfinex-derivatives","ETHF0:USTF0",1688312424835,0.32028268,1920.2,1920.1,20.83963134]
["bitfinex-derivatives","ETHF0:USTF0",1688312425037,0.00780268,1920.2,1920.1,20.83963134]
["bitfinex-derivatives","ETHF0:USTF0",1688312425733,0.00780268,1920.2,1920.1,21.10003134]
["bitfinex-derivatives","ETHF0:USTF0",1688312425935,0.32028268,1920.2,1920.1,21.10003134]
["bitfinex-derivatives","ETHF0:USTF0",1688312426130,0.00780268,1920.2,1920.1,21.10003134]
["bitfinex-derivatives","ETHF0:USTF0",1688312426534,18.78361905,1921.2,1920.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312426734,8.31953656,1921.1,1920.8,5.87985412]
["bitfinex-derivatives","ETHF0:USTF0",1688312426941,0.10265768,1921.0,1920.8,5.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688312427129,0.31237,1920.9,1920.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312427331,0.59875218,1920.9,1920.8,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1688312427833,0.70140986,1920.9,1920.8,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1688312428337,0.38903986,1920.9,1920.8,7.18738]
["bitfinex-derivatives","ETHF0:USTF0",1688312428536,0.78092,1921.0,1920.9,5.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688312428840,0.88357768,1921.0,1920.9,5.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688312429142,0.31235,1921.0,1920.9,5.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688312429439,0.41500768,1921.0,1920.9,13.25937]
["bitfinex-derivatives","ETHF0:USTF0",1688312429643,0.41500768,1921.0,1920.9,10.39337]
["bitfinex-derivatives","ETHF0:USTF0",1688312430029,0.51900768,1921.0,1920.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1688312430336,0.51900768,1921.0,1920.9,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1688312430533,0.28638218,1920.9,1920.6,5.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688312430742,3.5202,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688312430938,3.5202,1920.7,1920.5,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688312431139,0.31243,1920.5,1920.1,5.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688312431343,3.2078,1920.3,1920.1,5.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688312431542,4.09166768,1920.3,1920.2,5.25951417]
["bitfinex-derivatives","ETHF0:USTF0",1688312431843,4.37804986,1920.3,1920.2,5.31615008]
["bitfinex-derivatives","ETHF0:USTF0",1688312434934,4.37804986,1920.3,1920.2,0.05663591]
["bitfinex-derivatives","ETHF0:USTF0",1688312434935,9.57104986,1920.3,1920.2,0.05663591]
["bitfinex-derivatives","ETHF0:USTF0",1688312435134,3.0,1920.2,1919.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688312435343,3.52039,1919.5,1919.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688312435543,3.62304768,1919.5,1919.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688312436141,3.62304768,1919.5,1919.4,5.60331267]
["bitfinex-derivatives","ETHF0:USTF0",1688312436347,3.62304768,1919.5,1919.4,5.89002902]
["bitfinex-derivatives","ETHF0:USTF0",1688312436645,3.62304768,1919.5,1919.4,5.60331267]
["bitfinex-derivatives","ETHF0:USTF0",1688312436838,0.41524768,1919.5,1919.4,5.60331267]
["bitfinex-derivatives","ETHF0:USTF0",1688312437037,0.41524768,1919.5,1919.4,5.89002902]
["bitfinex-derivatives","ETHF0:USTF0",1688312437233,3.62304768,1919.5,1919.4,5.60331267]
["bitfinex-derivatives","ETHF0:USTF0",1688312438241,3.31045768,1919.5,1919.4,5.60331267]
["bitfinex-derivatives","ETHF0:USTF0",1688312438641,3.31045768,1919.5,1919.4,0.50131267]
["bitfinex-derivatives","ETHF0:USTF0",1688312439152,3.31045768,1919.5,1919.4,0.38211267]
["bitfinex-derivatives","ETHF0:USTF0",1688312439343,0.22974628,1919.4,1918.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312439638,3.2078,1919.0,1918.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312439849,3.2078,1918.8,1918.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312440447,3.31045768,1918.8,1918.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312441244,3.31045768,1918.8,1918.6,0.43070157]
["bitfinex-derivatives","ETHF0:USTF0",1688312441554,0.22974628,1918.7,1918.6,0.43070157]
["bitfinex-derivatives","ETHF0:USTF0",1688312442240,0.22974628,1918.7,1918.6,0.00781758]
["bitfinex-derivatives","ETHF0:USTF0",1688312446343,0.22974628,1918.7,1918.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688312446745,0.22974628,1918.7,1918.6,0.51408147]
["bitfinex-derivatives","ETHF0:USTF0",1688312446943,0.22974628,1918.7,1918.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688312447647,30.41074628,1918.7,1918.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688312449748,35.60374628,1918.7,1918.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688312450055,38.60374628,1918.7,1918.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688312450741,35.60374628,1918.7,1918.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688312452043,35.60374628,1918.7,1918.2,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1688312452044,22.8017163,1918.7,1918.2,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1688312452251,3.2078,1918.4,1918.2,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1688312452451,3.2078,1918.4,1918.3,0.63535935]
["bitfinex-derivatives","ETHF0:USTF0",1688312452648,3.49451635,1918.4,1918.3,0.63535935]
["bitfinex-derivatives","ETHF0:USTF0",1688312452953,3.49451635,1918.4,1918.3,0.81941802]
["bitfinex-derivatives","ETHF0:USTF0",1688312453161,0.22974628,1918.5,1918.3,8.84741802]
["bitfinex-derivatives","ETHF0:USTF0",1688312453459,22.153,1918.7,1918.4,8.52148412]
["bitfinex-derivatives","ETHF0:USTF0",1688312453648,22.153,1918.7,1918.5,0.18405867]
["bitfinex-derivatives","ETHF0:USTF0",1688312454254,22.43971635,1918.7,1918.5,0.18405867]
["bitfinex-derivatives","ETHF0:USTF0",1688312454456,3.2078,1918.6,1918.4,9.04336954]
["bitfinex-derivatives","ETHF0:USTF0",1688312454650,0.28671635,1918.5,1918.4,9.04336954]
["bitfinex-derivatives","ETHF0:USTF0",1688312454852,3.2078,1918.6,1918.4,9.22742821]
["bitfinex-derivatives","ETHF0:USTF0",1688312455458,3.49451635,1918.6,1918.4,9.22742821]
["bitfinex-derivatives","ETHF0:USTF0",1688312455755,3.49451635,1918.6,1918.4,8.47588542]
["bitfinex-derivatives","ETHF0:USTF0",1688312455957,3.49451635,1918.6,1918.4,0.52188542]
["bitfinex-derivatives","ETHF0:USTF0",1688312456156,3.49451635,1918.6,1918.3,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1688312456361,0.22974628,1918.5,1918.3,13.028]
["bitfinex-derivatives","ETHF0:USTF0",1688312456747,0.22974628,1918.5,1918.3,13.21205867]
["bitfinex-derivatives","ETHF0:USTF0",1688312457451,0.28671635,1918.4,1918.3,8.4538538]
["bitfinex-derivatives","ETHF0:USTF0",1688312457656,3.49451635,1918.4,1918.3,0.4258538]
["bitfinex-derivatives","ETHF0:USTF0",1688312458161,3.49451635,1918.4,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688312458561,0.22974628,1918.5,1918.3,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1688312459054,3.2078,1918.6,1918.4,8.70554279]
["bitfinex-derivatives","ETHF0:USTF0",1688312459259,22.153,1918.7,1918.4,8.70554279]
["bitfinex-derivatives","ETHF0:USTF0",1688312459448,0.28671635,1918.6,1918.4,8.70554279]
["bitfinex-derivatives","ETHF0:USTF0",1688312459848,22.38274628,1918.7,1918.5,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1688312460047,0.28671635,1918.7,1918.5,13.028]
["bitfinex-derivatives","ETHF0:USTF0",1688312460259,0.00781758,1918.9,1918.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312460457,0.00781758,1918.9,1918.7,8.80820047]
["bitfinex-derivatives","ETHF0:USTF0",1688312461462,0.11047526,1918.9,1918.7,8.80820047]
["bitfinex-derivatives","ETHF0:USTF0",1688312462166,0.11047526,1918.9,1918.7,8.24071635]
["bitfinex-derivatives","ETHF0:USTF0",1688312462863,0.00781758,1918.9,1918.7,8.24071635]
["bitfinex-derivatives","ETHF0:USTF0",1688312463255,0.11047526,1918.9,1918.7,8.24071635]
["bitfinex-derivatives","ETHF0:USTF0",1688312464859,3.31827526,1918.9,1918.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312465060,3.31827526,1918.9,1918.6,13.59548412]
["bitfinex-derivatives","ETHF0:USTF0",1688312465265,0.22974628,1918.8,1918.6,13.028]
["bitfinex-derivatives","ETHF0:USTF0",1688312465572,0.10265768,1918.7,1918.4,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1688312465758,0.22974628,1918.6,1918.4,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1688312465955,0.22974628,1918.6,1918.4,13.29771635]
["bitfinex-derivatives","ETHF0:USTF0",1688312466155,0.22974628,1918.6,1918.5,0.53881723]
["bitfinex-derivatives","ETHF0:USTF0",1688312468257,0.54248628,1918.6,1918.5,0.53881723]
["bitfinex-derivatives","ETHF0:USTF0",1688312468663,0.54248628,1918.6,1918.3,5.24314125]
["bitfinex-derivatives","ETHF0:USTF0",1688312468957,3.52057,1918.4,1918.3,0.41284125]
["bitfinex-derivatives","ETHF0:USTF0",1688312469162,3.75031628,1918.4,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688312469462,0.10265768,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688312469662,0.41544768,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688312473569,30.58244768,1918.3,1917.7,5.78215]
["bitfinex-derivatives","ETHF0:USTF0",1688312473758,3.2078,1918.0,1917.7,5.78215]
["bitfinex-derivatives","ETHF0:USTF0",1688312473959,0.54259628,1917.9,1917.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312474169,0.78214,1918.0,1917.8,13.62758635]
["bitfinex-derivatives","ETHF0:USTF0",1688312474359,0.78211,1918.1,1918.0,0.7820969]
["bitfinex-derivatives","ETHF0:USTF0",1688312474555,0.78211,1918.1,1918.0,1.94913737]
["bitfinex-derivatives","ETHF0:USTF0",1688312475058,0.78211,1918.1,1918.0,6.94913737]
["bitfinex-derivatives","ETHF0:USTF0",1688312475256,0.88476768,1918.1,1918.0,6.94913737]
["bitfinex-derivatives","ETHF0:USTF0",1688312475462,23.09146,1918.3,1918.0,6.94913737]
["bitfinex-derivatives","ETHF0:USTF0",1688312475656,23.09146,1918.3,1918.2,11.54861]
["bitfinex-derivatives","ETHF0:USTF0",1688312475859,23.19411768,1918.3,1918.2,11.54861]
["bitfinex-derivatives","ETHF0:USTF0",1688312476057,23.19411768,1918.3,1918.1,8.30982]
["bitfinex-derivatives","ETHF0:USTF0",1688312476454,23.19411768,1918.3,1918.2,0.48807913]
["bitfinex-derivatives","ETHF0:USTF0",1688312476663,23.20411768,1918.3,1918.0,5.7820969]
["bitfinex-derivatives","ETHF0:USTF0",1688312477061,0.22974628,1918.2,1918.0,5.7820969]
["bitfinex-derivatives","ETHF0:USTF0",1688312477258,0.10265768,1918.1,1918.0,5.7820969]
["bitfinex-derivatives","ETHF0:USTF0",1688312477454,0.41547768,1918.1,1918.0,6.38165325]
["bitfinex-derivatives","ETHF0:USTF0",1688312477655,0.31282,1918.1,1918.0,6.38165325]
["bitfinex-derivatives","ETHF0:USTF0",1688312477868,0.78206,1918.2,1918.0,18.97322108]
["bitfinex-derivatives","ETHF0:USTF0",1688312478060,22.163,1918.3,1918.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312478262,0.78196,1918.6,1918.2,12.52961884]
["bitfinex-derivatives","ETHF0:USTF0",1688312478460,0.78196,1918.6,1918.5,8.34175]
["bitfinex-derivatives","ETHF0:USTF0",1688312478659,0.78196,1918.6,1918.5,9.19595047]
["bitfinex-derivatives","ETHF0:USTF0",1688312479064,0.88461768,1918.6,1918.5,8.59648412]
["bitfinex-derivatives","ETHF0:USTF0",1688312479458,0.88461768,1918.6,1918.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312480165,0.88461768,1918.6,1918.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688312480366,0.22974628,1918.5,1918.2,20.61779207]
["bitfinex-derivatives","ETHF0:USTF0",1688312480565,0.41542768,1918.4,1918.2,15.94532444]
["bitfinex-derivatives","ETHF0:USTF0",1688312480862,0.78193,1918.5,1918.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312481072,0.78193,1918.5,1918.4,5.88025412]
["bitfinex-derivatives","ETHF0:USTF0",1688312481267,0.78181,1918.8,1918.4,22.51755403]
["bitfinex-derivatives","ETHF0:USTF0",1688312481453,0.31274,1918.7,1918.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688312481658,0.41539768,1918.7,1918.6,8.87722412]
["bitfinex-derivatives","ETHF0:USTF0",1688312481861,0.31274,1918.7,1918.6,9.64720347]
["bitfinex-derivatives","ETHF0:USTF0",1688312483268,0.41539768,1918.7,1918.6,9.36048712]
["bitfinex-derivatives","ETHF0:USTF0",1688312483570,0.41539768,1918.7,1918.6,8.793003]
["bitfinex-derivatives","ETHF0:USTF0",1688312483769,0.41539768,1918.7,1918.6,9.07971935]
["bitfinex-derivatives","ETHF0:USTF0",1688312484178,0.31274,1918.7,1918.6,9.07971935]
["bitfinex-derivatives","ETHF0:USTF0",1688312484366,0.78181,1918.8,1918.6,21.25620138]
["bitfinex-derivatives","ETHF0:USTF0",1688312484567,0.78181,1918.8,1918.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688312484873,0.78181,1918.8,1918.7,0.88020412]
["bitfinex-derivatives","ETHF0:USTF0",1688312486965,0.00781758,1918.9,1918.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312487168,0.32050758,1918.9,1918.8,16.83622635]
["bitfinex-derivatives","ETHF0:USTF0",1688312489175,0.00781758,1918.9,1918.8,16.83622635]
["bitfinex-derivatives","ETHF0:USTF0",1688312489370,0.32050758,1918.9,1918.8,16.83622635]
["bitfinex-derivatives","ETHF0:USTF0",1688312491469,0.93805,1919.2,1919.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312491767,0.93799,1919.3,1919.1,9.19186047]
["bitfinex-derivatives","ETHF0:USTF0",1688312495270,0.93799,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688312495574,0.93799,1919.3,1919.2,3.52044]
["bitfinex-derivatives","ETHF0:USTF0",1688312496269,0.93799,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688312496472,1.04064768,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688312496870,0.93799,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688312497084,0.32044576,1919.4,1919.2,14.36406748]
["bitfinex-derivatives","ETHF0:USTF0",1688312497277,0.32044576,1919.4,1919.3,8.88320047]
["bitfinex-derivatives","ETHF0:USTF0",1688312497478,0.32044576,1919.4,1919.3,9.19583047]
["bitfinex-derivatives","ETHF0:USTF0",1688312497780,0.00781576,1919.4,1919.3,9.19583047]
["bitfinex-derivatives","ETHF0:USTF0",1688312497971,0.00781576,1919.4,1919.3,14.78358121]
["bitfinex-derivatives","ETHF0:USTF0",1688312499467,0.32042576,1919.4,1919.3,14.78358121]
["bitfinex-derivatives","ETHF0:USTF0",1688312500680,0.42308344,1919.4,1919.2,13.33264]
["bitfinex-derivatives","ETHF0:USTF0",1688312501183,3.75017628,1919.3,1919.1,0.42010842]
["bitfinex-derivatives","ETHF0:USTF0",1688312501382,3.75017628,1919.3,1919.0,0.00781576]
["bitfinex-derivatives","ETHF0:USTF0",1688312501383,0.10265768,1919.2,1919.0,0.00781576]
["bitfinex-derivatives","ETHF0:USTF0",1688312501687,0.10265768,1919.2,1919.0,0.43407963]
["bitfinex-derivatives","ETHF0:USTF0",1688312501688,0.54240628,1919.1,1919.0,0.43407963]
["bitfinex-derivatives","ETHF0:USTF0",1688312501886,0.54240628,1919.1,1919.0,0.00781576]
["bitfinex-derivatives","ETHF0:USTF0",1688312503483,0.54240628,1919.1,1919.0,8.63621211]
["bitfinex-derivatives","ETHF0:USTF0",1688312503671,0.31266,1919.1,1919.0,8.63621211]
["bitfinex-derivatives","ETHF0:USTF0",1688312504080,0.31266,1919.1,1919.0,16.84401211]
["bitfinex-derivatives","ETHF0:USTF0",1688312504283,0.469,1919.2,1919.1,0.88014412]
["bitfinex-derivatives","ETHF0:USTF0",1688312504472,0.469,1919.2,1919.1,8.87714412]
["bitfinex-derivatives","ETHF0:USTF0",1688312504672,0.469,1919.2,1919.1,5.98714412]
["bitfinex-derivatives","ETHF0:USTF0",1688312506188,0.31264,1919.3,1919.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312506380,0.31264,1919.3,1919.2,13.86415635]
["bitfinex-derivatives","ETHF0:USTF0",1688312510187,0.31264,1919.3,1919.2,10.65635635]
["bitfinex-derivatives","ETHF0:USTF0",1688312510378,0.41529768,1919.3,1919.2,10.65635635]
["bitfinex-derivatives","ETHF0:USTF0",1688312510580,0.31264,1919.3,1919.2,10.65635635]
["bitfinex-derivatives","ETHF0:USTF0",1688312512694,0.41529768,1919.3,1919.2,10.36964]
["bitfinex-derivatives","ETHF0:USTF0",1688312513882,0.41529768,1919.3,1919.2,10.65635635]
["bitfinex-derivatives","ETHF0:USTF0",1688312514191,0.41529768,1919.3,1919.2,10.36964]
["bitfinex-derivatives","ETHF0:USTF0",1688312514878,0.41529768,1919.3,1919.2,10.65635635]
["bitfinex-derivatives","ETHF0:USTF0",1688312515285,0.31264,1919.3,1919.2,10.65635635]
["bitfinex-derivatives","ETHF0:USTF0",1688312516188,0.31264,1919.3,1919.2,11.08316198]
["bitfinex-derivatives","ETHF0:USTF0",1688312517184,15.31264,1919.3,1919.2,11.08316198]
["bitfinex-derivatives","ETHF0:USTF0",1688312517385,15.41529768,1919.3,1919.2,11.08316198]
["bitfinex-derivatives","ETHF0:USTF0",1688312517895,15.41529768,1919.3,1919.2,10.79644563]
["bitfinex-derivatives","ETHF0:USTF0",1688312519504,15.41529768,1919.3,1919.2,11.08316198]
["bitfinex-derivatives","ETHF0:USTF0",1688312519809,15.31264,1919.3,1919.2,14.29096198]
["bitfinex-derivatives","ETHF0:USTF0",1688312520200,15.41529768,1919.3,1919.2,14.29096198]
["bitfinex-derivatives","ETHF0:USTF0",1688312520602,15.41529768,1919.3,1919.2,14.00424563]
["bitfinex-derivatives","ETHF0:USTF0",1688312521608,15.41529768,1919.3,1919.2,14.29096198]
["bitfinex-derivatives","ETHF0:USTF0",1688312522402,15.41529768,1919.3,1919.2,14.00424563]
["bitfinex-derivatives","ETHF0:USTF0",1688312522999,15.41529768,1919.3,1919.2,13.69160563]
["bitfinex-derivatives","ETHF0:USTF0",1688312523204,15.41529768,1919.3,1919.2,10.48380563]
["bitfinex-derivatives","ETHF0:USTF0",1688312523407,15.41529768,1919.3,1919.2,10.57604931]
["bitfinex-derivatives","ETHF0:USTF0",1688312524116,15.41529768,1919.3,1919.2,5.57604931]
["bitfinex-derivatives","ETHF0:USTF0",1688312524809,15.41529768,1919.3,1919.0,0.00781576]
["bitfinex-derivatives","ETHF0:USTF0",1688312525012,3.3118,1919.1,1918.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1688312525309,0.41533768,1919.0,1918.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1688312525507,0.64508396,1919.0,1918.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1688312526098,0.74908396,1919.0,1918.9,5.23571859]
["bitfinex-derivatives","ETHF0:USTF0",1688312527809,0.74908396,1919.0,1918.9,0.12871859]
["bitfinex-derivatives","ETHF0:USTF0",1688312528400,5.84808396,1919.0,1918.9,0.37657107]
["bitfinex-derivatives","ETHF0:USTF0",1688312528605,5.84808396,1919.0,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688312528808,3.52049,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688312529409,3.62449,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688312529613,0.64511396,1918.8,1918.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1688312529811,0.31276,1918.5,1918.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1688312530117,0.7819,1918.6,1918.4,6.34371635]
["bitfinex-derivatives","ETHF0:USTF0",1688312530307,22.153,1918.9,1918.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312530618,21.78399003,1918.9,1918.8,6.27391047]
["bitfinex-derivatives","ETHF0:USTF0",1688312530909,22.19933771,1918.9,1918.8,5.98719412]
["bitfinex-derivatives","ETHF0:USTF0",1688312531114,22.19933771,1918.9,1918.8,5.41971]
["bitfinex-derivatives","ETHF0:USTF0",1688312531509,22.30333771,1918.9,1918.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1688312531715,21.88664771,1918.9,1918.8,5.78464165]
["bitfinex-derivatives","ETHF0:USTF0",1688312532015,22.19933771,1918.9,1918.8,5.4979253]
["bitfinex-derivatives","ETHF0:USTF0",1688312532215,22.19933771,1918.9,1918.8,5.41971]
["bitfinex-derivatives","ETHF0:USTF0",1688312532414,22.19933771,1918.9,1918.8,5.49436195]
["bitfinex-derivatives","ETHF0:USTF0",1688312533118,22.19933771,1918.9,1918.8,5.41971]
["bitfinex-derivatives","ETHF0:USTF0",1688312533918,21.78399003,1918.9,1918.8,5.70642635]
["bitfinex-derivatives","ETHF0:USTF0",1688312534210,21.88659734,1918.9,1918.8,5.70642635]
["bitfinex-derivatives","ETHF0:USTF0",1688312534411,21.85789851,1918.9,1918.8,5.70642635]
["bitfinex-derivatives","ETHF0:USTF0",1688312534714,21.96055619,1918.9,1918.8,5.41971]
["bitfinex-derivatives","ETHF0:USTF0",1688312534919,22.19933771,1918.9,1918.8,5.41971]
["bitfinex-derivatives","ETHF0:USTF0",1688312536014,22.19933771,1918.9,1918.8,5.49395737]
["bitfinex-derivatives","ETHF0:USTF0",1688312536613,22.19933771,1918.9,1918.8,5.41971]
["bitfinex-derivatives","ETHF0:USTF0",1688312537013,22.19933771,1918.9,1918.8,5.83904946]
["bitfinex-derivatives","ETHF0:USTF0",1688312539619,22.19933771,1918.9,1918.8,0.73204946]
["bitfinex-derivatives","ETHF0:USTF0",1688312539817,22.30333771,1918.9,1918.8,5.83904946]
["bitfinex-derivatives","ETHF0:USTF0",1688312540015,22.30333771,1918.9,1918.8,5.94022163]
["bitfinex-derivatives","ETHF0:USTF0",1688312540416,22.30333771,1918.9,1918.8,5.62751163]
["bitfinex-derivatives","ETHF0:USTF0",1688312540610,22.30333771,1918.9,1918.8,5.94022163]
["bitfinex-derivatives","ETHF0:USTF0",1688312541219,22.30333771,1918.9,1918.8,5.62751163]
["bitfinex-derivatives","ETHF0:USTF0",1688312541623,22.30333771,1918.9,1918.8,0.10117217]
["bitfinex-derivatives","ETHF0:USTF0",1688312541813,27.37133771,1918.9,1918.8,0.10117217]
["bitfinex-derivatives","ETHF0:USTF0",1688312542026,27.37133771,1918.9,1918.6,0.0052122]
["bitfinex-derivatives","ETHF0:USTF0",1688312542226,3.2078,1918.7,1918.6,0.0052122]
["bitfinex-derivatives","ETHF0:USTF0",1688312542523,3.62317768,1918.7,1918.6,0.41238334]
["bitfinex-derivatives","ETHF0:USTF0",1688312542724,3.62317768,1918.7,1918.6,0.0052122]
["bitfinex-derivatives","ETHF0:USTF0",1688312544915,25.77617768,1918.7,1918.6,5.1122122]
["bitfinex-derivatives","ETHF0:USTF0",1688312546729,25.77617768,1918.7,1918.6,0.0052122]
["bitfinex-derivatives","ETHF0:USTF0",1688312548824,25.77617768,1918.7,1918.6,5.1122122]
["bitfinex-derivatives","ETHF0:USTF0",1688312549022,22.56837768,1918.7,1918.6,5.4249522]
["bitfinex-derivatives","ETHF0:USTF0",1688312549328,25.77617768,1918.7,1918.6,5.1122122]
["bitfinex-derivatives","ETHF0:USTF0",1688312550221,25.77617768,1918.7,1918.6,5.1102122]
["bitfinex-derivatives","ETHF0:USTF0",1688312550826,25.77617768,1918.7,1918.6,0.0052122]
["bitfinex-derivatives","ETHF0:USTF0",1688312553827,25.77617768,1918.7,1918.4,5.527996]
["bitfinex-derivatives","ETHF0:USTF0",1688312554021,3.52055,1918.5,1918.4,5.527996]
["bitfinex-derivatives","ETHF0:USTF0",1688312554327,3.62320768,1918.5,1918.4,5.527996]
["bitfinex-derivatives","ETHF0:USTF0",1688312556233,3.62320768,1918.5,1918.4,5.78298496]
["bitfinex-derivatives","ETHF0:USTF0",1688312556633,3.62320768,1918.5,1918.4,6.38247131]
["bitfinex-derivatives","ETHF0:USTF0",1688312556930,0.31275,1918.5,1918.4,6.38247131]
["bitfinex-derivatives","ETHF0:USTF0",1688312557529,0.41540768,1918.5,1918.4,6.38247131]
["bitfinex-derivatives","ETHF0:USTF0",1688312558032,0.41540768,1918.5,1918.4,5.78298496]
["bitfinex-derivatives","ETHF0:USTF0",1688312558336,3.62320768,1918.5,1918.4,5.78298496]
["bitfinex-derivatives","ETHF0:USTF0",1688312559627,3.62320768,1918.5,1918.4,0.68098496]
["bitfinex-derivatives","ETHF0:USTF0",1688312562940,8.73220768,1918.5,1918.4,0.68098496]
["bitfinex-derivatives","ETHF0:USTF0",1688312564431,36.07820768,1918.5,1918.4,0.25498896]
["bitfinex-derivatives","ETHF0:USTF0",1688312564637,34.25520768,1918.5,1918.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688312564939,3.2078,1918.1,1918.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688312565135,3.62326768,1918.1,1918.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688312565541,3.85301396,1918.1,1918.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688312566637,7.13901396,1918.1,1917.9,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1688312567730,7.13901396,1918.1,1917.9,5.58204074]
["bitfinex-derivatives","ETHF0:USTF0",1688312568637,3.85301396,1918.1,1918.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688312568835,26.00601396,1918.1,1918.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688312569739,29.29201396,1918.1,1917.9,5.58204074]
["bitfinex-derivatives","ETHF0:USTF0",1688312572239,29.29201396,1918.1,1918.0,0.42167816]
["bitfinex-derivatives","ETHF0:USTF0",1688312572932,29.27601396,1918.1,1918.0,0.42167816]
["bitfinex-derivatives","ETHF0:USTF0",1688312573834,29.29201396,1918.1,1918.0,0.42167816]
["bitfinex-derivatives","ETHF0:USTF0",1688312575939,22.46581,1918.1,1918.0,3.99439451]
["bitfinex-derivatives","ETHF0:USTF0",1688312576239,4.02234498,1918.1,1918.0,4.30722451]
["bitfinex-derivatives","ETHF0:USTF0",1688312576440,2.72964388,1918.1,1918.0,4.30722451]
["bitfinex-derivatives","ETHF0:USTF0",1688312576741,3.01636023,1918.1,1918.0,4.30722451]
["bitfinex-derivatives","ETHF0:USTF0",1688312576935,3.01636023,1918.1,1918.0,3.70767816]
["bitfinex-derivatives","ETHF0:USTF0",1688312577942,6.30236023,1918.1,1918.0,0.42167816]
["bitfinex-derivatives","ETHF0:USTF0",1688312578934,3.88552635,1918.1,1918.0,0.42167816]
["bitfinex-derivatives","ETHF0:USTF0",1688312580238,0.59952635,1918.1,1918.0,0.42167816]
["bitfinex-derivatives","ETHF0:USTF0",1688312583739,0.31281,1918.1,1918.0,0.42167816]
["bitfinex-derivatives","ETHF0:USTF0",1688312583940,0.59952635,1918.1,1918.0,0.42167816]
["bitfinex-derivatives","ETHF0:USTF0",1688312586034,0.31281,1918.1,1918.0,0.42167816]
["bitfinex-derivatives","ETHF0:USTF0",1688312586242,0.31281,1918.1,1918.0,4.02050816]
["bitfinex-derivatives","ETHF0:USTF0",1688312587346,0.78204,1918.2,1918.0,4.02050816]
["bitfinex-derivatives","ETHF0:USTF0",1688312587545,0.78204,1918.2,1918.1,7.37409412]
["bitfinex-derivatives","ETHF0:USTF0",1688312587946,0.78204,1918.2,1918.1,7.7001112]
["bitfinex-derivatives","ETHF0:USTF0",1688312590249,0.78204,1918.2,1918.1,9.06267733]
["bitfinex-derivatives","ETHF0:USTF0",1688312590447,1.05053962,1918.4,1918.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688312590653,1.05053962,1918.4,1918.3,10.32228412]
["bitfinex-derivatives","ETHF0:USTF0",1688312590843,1.05053962,1918.4,1918.3,10.63506412]
["bitfinex-derivatives","ETHF0:USTF0",1688312591445,1.33725597,1918.4,1918.1,0.32601708]
["bitfinex-derivatives","ETHF0:USTF0",1688312591647,1.33725597,1918.4,1918.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688312592155,3.51574628,1918.3,1918.1,0.32601708]
["bitfinex-derivatives","ETHF0:USTF0",1688312592364,0.59951635,1918.2,1918.1,0.32601708]
["bitfinex-derivatives","ETHF0:USTF0",1688312592847,3.86951635,1918.2,1918.1,0.32601708]
["bitfinex-derivatives","ETHF0:USTF0",1688312593250,3.86951635,1918.2,1917.9,0.41534074]
["bitfinex-derivatives","ETHF0:USTF0",1688312593446,0.31283,1918.0,1917.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688312593665,0.31283,1918.0,1917.8,3.69583295]
["bitfinex-derivatives","ETHF0:USTF0",1688312594159,0.31283,1918.0,1917.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688312594347,0.31283,1918.0,1917.9,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1688312594545,0.31283,1918.0,1917.9,4.16633412]
["bitfinex-derivatives","ETHF0:USTF0",1688312594759,0.31283,1918.0,1917.9,5.99133412]
["bitfinex-derivatives","ETHF0:USTF0",1688312596052,0.78208,1918.1,1917.9,5.99133412]
["bitfinex-derivatives","ETHF0:USTF0",1688312596246,0.78208,1918.1,1918.0,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1688312596449,0.31281,1918.2,1918.0,8.61163]
["bitfinex-derivatives","ETHF0:USTF0",1688312596650,0.31281,1918.2,1918.1,5.67848412]
["bitfinex-derivatives","ETHF0:USTF0",1688312596857,0.31281,1918.2,1918.1,5.99129412]
["bitfinex-derivatives","ETHF0:USTF0",1688312597945,0.31281,1918.2,1918.1,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1688312598151,0.59952635,1918.2,1917.9,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1688312598662,0.31283,1918.0,1917.9,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1688312599051,0.59954635,1918.0,1917.9,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1688312599256,0.59954635,1918.0,1917.8,5.52083295]
["bitfinex-derivatives","ETHF0:USTF0",1688312599550,0.59954635,1918.0,1917.6,4.57036613]
["bitfinex-derivatives","ETHF0:USTF0",1688312599551,3.75039628,1917.9,1917.6,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1688312599853,0.28671635,1917.8,1917.6,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1688312600051,0.31288,1917.7,1917.6,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1688312600255,0.54262628,1917.7,1917.6,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1688312600858,0.54262628,1917.7,1917.3,2.51849018]
["bitfinex-derivatives","ETHF0:USTF0",1688312600859,8.86142628,1917.7,1917.3,6.76650613]
["bitfinex-derivatives","ETHF0:USTF0",1688312601053,0.54262628,1917.7,1917.4,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1688312601251,0.28671635,1917.6,1917.4,5.95112531]
["bitfinex-derivatives","ETHF0:USTF0",1688312601451,0.31291,1917.5,1917.4,5.95112531]
["bitfinex-derivatives","ETHF0:USTF0",1688312602355,0.82937263,1917.5,1917.4,0.52721531]
["bitfinex-derivatives","ETHF0:USTF0",1688312602554,0.82937263,1917.5,1917.3,0.41346663]
["bitfinex-derivatives","ETHF0:USTF0",1688312602555,9.14517263,1917.5,1917.3,0.41346663]
["bitfinex-derivatives","ETHF0:USTF0",1688312602757,9.14517263,1917.5,1917.4,0.44182538]
["bitfinex-derivatives","ETHF0:USTF0",1688312602953,9.14517263,1917.5,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688312603148,5.075,1917.4,1917.1,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688312603352,5.075,1917.4,1917.2,5.45297105]
["bitfinex-derivatives","ETHF0:USTF0",1688312603353,0.31294,1917.3,1917.2,5.45297105]
["bitfinex-derivatives","ETHF0:USTF0",1688312603660,0.31294,1917.3,1917.2,5.76593105]
["bitfinex-derivatives","ETHF0:USTF0",1688312604158,0.59965635,1917.3,1917.2,5.76593105]
["bitfinex-derivatives","ETHF0:USTF0",1688312604357,0.59965635,1917.3,1917.2,5.45297105]
["bitfinex-derivatives","ETHF0:USTF0",1688312604559,0.82940263,1917.3,1917.2,5.45297105]
["bitfinex-derivatives","ETHF0:USTF0",1688312605153,0.82940263,1917.3,1917.2,0.35997105]
["bitfinex-derivatives","ETHF0:USTF0",1688312605349,4.03720263,1917.3,1917.2,0.35997105]
["bitfinex-derivatives","ETHF0:USTF0",1688312605550,4.03720263,1917.3,1917.0,5.49974289]
["bitfinex-derivatives","ETHF0:USTF0",1688312605756,4.04502674,1917.3,1917.2,0.3599932]
["bitfinex-derivatives","ETHF0:USTF0",1688312605956,4.04502674,1917.3,1917.0,5.49974289]
["bitfinex-derivatives","ETHF0:USTF0",1688312606152,5.068,1917.2,1917.0,0.42774289]
["bitfinex-derivatives","ETHF0:USTF0",1688312606353,0.31299,1917.0,1916.8,9.10135]
["bitfinex-derivatives","ETHF0:USTF0",1688312606749,0.82945263,1917.0,1916.8,9.10135]
["bitfinex-derivatives","ETHF0:USTF0",1688312607159,0.82945263,1917.0,1916.8,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1688312607464,13.4758,1916.9,1916.5,1.36256613]
["bitfinex-derivatives","ETHF0:USTF0",1688312607772,13.4758,1916.9,1916.1,3.38691958]
["bitfinex-derivatives","ETHF0:USTF0",1688312607773,8.3048,1916.6,1916.1,1.67569613]
["bitfinex-derivatives","ETHF0:USTF0",1688312608056,8.3048,1916.6,1916.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688312608057,5.108,1916.4,1916.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688312608253,5.108,1916.4,1916.1,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1688312608254,0.31311,1916.3,1916.1,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1688312608456,0.31311,1916.3,1916.1,0.73021354]
["bitfinex-derivatives","ETHF0:USTF0",1688312608653,0.82957263,1916.3,1916.1,0.41708354]
["bitfinex-derivatives","ETHF0:USTF0",1688312609062,0.82957263,1916.3,1916.0,6.47356613]
["bitfinex-derivatives","ETHF0:USTF0",1688312609361,0.83740083,1916.3,1916.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1688312609551,0.83740083,1916.3,1916.0,5.53608228]
["bitfinex-derivatives","ETHF0:USTF0",1688312609756,5.107,1916.2,1916.0,0.42508228]
["bitfinex-derivatives","ETHF0:USTF0",1688312610054,0.31314,1916.1,1916.0,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1688312610249,0.78285,1916.2,1916.1,1.10749743]
["bitfinex-derivatives","ETHF0:USTF0",1688312610250,0.31317376,1916.2,1916.1,1.10749743]
["bitfinex-derivatives","ETHF0:USTF0",1688312610467,0.31317376,1916.2,1916.1,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1688312610763,0.31317376,1916.2,1916.1,1.10750231]
["bitfinex-derivatives","ETHF0:USTF0",1688312611260,0.59989011,1916.2,1916.1,1.10750231]
["bitfinex-derivatives","ETHF0:USTF0",1688312611561,0.59989011,1916.2,1916.1,0.79436231]
["bitfinex-derivatives","ETHF0:USTF0",1688312611862,0.3209482,1916.3,1916.2,0.21864136]
["bitfinex-derivatives","ETHF0:USTF0",1688312612062,0.3209482,1916.3,1916.2,1.09924548]
["bitfinex-derivatives","ETHF0:USTF0",1688312612263,0.3209482,1916.3,1916.2,1.89347787]
["bitfinex-derivatives","ETHF0:USTF0",1688312612453,0.60766455,1916.3,1916.2,1.32599375]
["bitfinex-derivatives","ETHF0:USTF0",1688312614355,0.3209482,1916.3,1916.2,1.32599375]
["bitfinex-derivatives","ETHF0:USTF0",1688312615056,0.60766455,1916.3,1916.2,6.12387375]
["bitfinex-derivatives","ETHF0:USTF0",1688312615657,0.3209482,1916.3,1916.2,6.43699375]
["bitfinex-derivatives","ETHF0:USTF0",1688312616367,0.60766455,1916.3,1916.2,6.43699375]
["bitfinex-derivatives","ETHF0:USTF0",1688312617161,0.3209482,1916.3,1916.2,6.43699375]
["bitfinex-derivatives","ETHF0:USTF0",1688312617560,0.60766455,1916.3,1916.2,6.12387375]
["bitfinex-derivatives","ETHF0:USTF0",1688312617963,0.60766455,1916.3,1916.2,6.43699375]
["bitfinex-derivatives","ETHF0:USTF0",1688312617964,0.3209482,1916.3,1916.2,6.43699375]
["bitfinex-derivatives","ETHF0:USTF0",1688312618465,0.60766455,1916.3,1916.2,6.43699375]
["bitfinex-derivatives","ETHF0:USTF0",1688312618667,0.3209482,1916.3,1916.2,6.43699375]
["bitfinex-derivatives","ETHF0:USTF0",1688312619272,0.60766455,1916.3,1916.2,6.43699375]
["bitfinex-derivatives","ETHF0:USTF0",1688312619564,0.3209482,1916.3,1916.2,1.01287375]
["bitfinex-derivatives","ETHF0:USTF0",1688312619876,0.60766455,1916.3,1916.2,1.01287375]
["bitfinex-derivatives","ETHF0:USTF0",1688312623472,0.3209482,1916.3,1916.2,6.39799375]
["bitfinex-derivatives","ETHF0:USTF0",1688312623972,0.60766455,1916.3,1916.2,9.60579375]
["bitfinex-derivatives","ETHF0:USTF0",1688312624167,0.93938,1916.4,1916.2,9.60579375]
["bitfinex-derivatives","ETHF0:USTF0",1688312624392,0.93933,1916.6,1916.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688312624576,0.93933,1916.6,1916.5,8.63187]
["bitfinex-derivatives","ETHF0:USTF0",1688312624772,0.93933,1916.6,1916.5,9.86769066]
["bitfinex-derivatives","ETHF0:USTF0",1688312625665,0.32088656,1916.7,1916.5,9.86769066]
["bitfinex-derivatives","ETHF0:USTF0",1688312625970,0.32088656,1916.7,1916.6,5.42406]
["bitfinex-derivatives","ETHF0:USTF0",1688312626180,0.32088656,1916.7,1916.6,6.09241174]
["bitfinex-derivatives","ETHF0:USTF0",1688312626360,0.00782656,1916.7,1916.6,6.09241174]
["bitfinex-derivatives","ETHF0:USTF0",1688312627471,0.32086656,1916.7,1916.6,6.09241174]
["bitfinex-derivatives","ETHF0:USTF0",1688312627767,0.00782656,1916.7,1916.6,6.09241174]
["bitfinex-derivatives","ETHF0:USTF0",1688312628269,0.32086656,1916.7,1916.6,6.09241174]
["bitfinex-derivatives","ETHF0:USTF0",1688312628469,0.00782656,1916.7,1916.6,6.09241174]
["bitfinex-derivatives","ETHF0:USTF0",1688312629267,0.32086656,1916.7,1916.6,6.09241174]
["bitfinex-derivatives","ETHF0:USTF0",1688312630764,0.60758291,1916.7,1916.6,6.09241174]
["bitfinex-derivatives","ETHF0:USTF0",1688312630967,0.32086656,1916.7,1916.6,6.09241174]
["bitfinex-derivatives","ETHF0:USTF0",1688312631269,0.00782656,1916.7,1916.6,6.09241174]
["bitfinex-derivatives","ETHF0:USTF0",1688312631470,0.93907,1917.0,1916.6,6.09241174]
["bitfinex-derivatives","ETHF0:USTF0",1688312631779,0.93907,1917.0,1916.9,8.63181]
["bitfinex-derivatives","ETHF0:USTF0",1688312632275,0.93907,1917.0,1916.9,9.30022206]
["bitfinex-derivatives","ETHF0:USTF0",1688312632672,1.22578635,1917.0,1916.9,9.30022206]
["bitfinex-derivatives","ETHF0:USTF0",1688312633169,13.966,1917.4,1917.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312633394,0.78229,1917.6,1917.4,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688312633574,0.31291,1917.5,1917.4,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688312633776,1.0429,1917.8,1917.5,4.0339148]
["bitfinex-derivatives","ETHF0:USTF0",1688312633981,1.0429,1917.8,1917.7,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1688312634174,1.0429,1917.8,1917.7,6.51871535]
["bitfinex-derivatives","ETHF0:USTF0",1688312634681,1.32961635,1917.8,1917.7,6.51871535]
["bitfinex-derivatives","ETHF0:USTF0",1688312634888,1.0429,1917.8,1917.7,6.51871535]
["bitfinex-derivatives","ETHF0:USTF0",1688312636580,0.00782166,1917.9,1917.7,9.72651535]
["bitfinex-derivatives","ETHF0:USTF0",1688312636878,0.00782166,1917.9,1917.8,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1688312637083,0.00782166,1917.9,1917.8,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1688312637278,0.00782166,1917.9,1917.8,5.52952882]
["bitfinex-derivatives","ETHF0:USTF0",1688312639474,0.00782166,1917.9,1917.8,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1688312641877,0.32066166,1917.9,1917.8,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1688312642476,0.00782166,1917.9,1917.8,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1688312647390,0.32066166,1917.9,1917.8,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1688312647589,0.00782166,1917.9,1917.8,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1688312649903,0.60737801,1917.9,1917.8,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1688312650391,0.00782166,1917.9,1917.8,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1688312652594,0.31278,1918.3,1918.0,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688312652799,0.31278,1918.3,1918.2,5.38478]
["bitfinex-derivatives","ETHF0:USTF0",1688312652991,0.59949635,1918.3,1918.2,5.38478]
["bitfinex-derivatives","ETHF0:USTF0",1688312653899,0.59949635,1918.3,1918.2,5.67149635]
["bitfinex-derivatives","ETHF0:USTF0",1688312654601,0.59949635,1918.3,1918.2,5.38478]
["bitfinex-derivatives","ETHF0:USTF0",1688312654799,0.59949635,1918.3,1918.2,5.67149635]
["bitfinex-derivatives","ETHF0:USTF0",1688312655400,0.59949635,1918.3,1918.2,5.38478]
["bitfinex-derivatives","ETHF0:USTF0",1688312658604,0.59949635,1918.3,1918.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688312659300,0.59949635,1918.3,1918.2,5.42378]
["bitfinex-derivatives","ETHF0:USTF0",1688312661900,0.59949635,1918.3,1918.2,5.71049635]
["bitfinex-derivatives","ETHF0:USTF0",1688312663511,0.31278,1918.3,1918.2,5.71049635]
["bitfinex-derivatives","ETHF0:USTF0",1688312664598,0.31278,1918.3,1918.2,3.88449635]
["bitfinex-derivatives","ETHF0:USTF0",1688312668006,0.59949635,1918.3,1918.2,3.88449635]
["bitfinex-derivatives","ETHF0:USTF0",1688312668404,0.59949635,1918.3,1918.2,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1688312680720,6.7328872,1918.3,1918.1,3.70026876]
["bitfinex-derivatives","ETHF0:USTF0",1688312680916,3.43754628,1918.2,1918.1,4.01307876]
["bitfinex-derivatives","ETHF0:USTF0",1688312681222,3.75034628,1918.2,1918.1,4.01307876]
["bitfinex-derivatives","ETHF0:USTF0",1688312681809,6.61658113,1918.2,1918.1,4.01307876]
["bitfinex-derivatives","ETHF0:USTF0",1688312682813,0.54254628,1918.2,1918.1,4.01307876]
["bitfinex-derivatives","ETHF0:USTF0",1688312684227,0.54254628,1918.2,1918.1,4.29979511]
["bitfinex-derivatives","ETHF0:USTF0",1688312685919,0.54254628,1918.2,1918.1,4.01307876]
["bitfinex-derivatives","ETHF0:USTF0",1688312687528,0.3128,1918.2,1918.1,4.29979511]
["bitfinex-derivatives","ETHF0:USTF0",1688312687728,0.00781962,1918.4,1918.1,10.78059511]
["bitfinex-derivatives","ETHF0:USTF0",1688312687917,2.90446842,1918.6,1918.3,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1688312688117,2.90446842,1918.6,1918.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1688312688118,3.68633842,1918.6,1918.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1688312688318,0.78187,1918.6,1918.5,3.57775]
["bitfinex-derivatives","ETHF0:USTF0",1688312688620,3.69096684,1918.6,1918.5,3.57775]
["bitfinex-derivatives","ETHF0:USTF0",1688312689018,3.9761151,1918.6,1918.5,3.57775]
["bitfinex-derivatives","ETHF0:USTF0",1688312691032,4.33097639,1918.6,1918.5,3.57775]
["bitfinex-derivatives","ETHF0:USTF0",1688312692733,4.04426004,1918.6,1918.5,3.86446635]
["bitfinex-derivatives","ETHF0:USTF0",1688312693021,4.33097639,1918.6,1918.5,3.86446635]
["bitfinex-derivatives","ETHF0:USTF0",1688312693328,4.33097639,1918.6,1918.5,3.57775]
["bitfinex-derivatives","ETHF0:USTF0",1688312693722,7.43855557,1918.6,1918.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1688312695623,4.23075557,1918.6,1918.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1688312697520,4.23075557,1918.6,1918.5,3.55971635]
["bitfinex-derivatives","ETHF0:USTF0",1688312698223,4.23075557,1918.6,1918.5,3.87246635]
["bitfinex-derivatives","ETHF0:USTF0",1688312698423,3.94403922,1918.6,1918.5,3.88446635]
["bitfinex-derivatives","ETHF0:USTF0",1688312699223,3.94403922,1918.6,1918.5,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1688312699224,4.23075557,1918.6,1918.5,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1688312699626,3.94403922,1918.6,1918.5,3.88446635]
["bitfinex-derivatives","ETHF0:USTF0",1688312700026,0.25464047,1918.6,1918.5,7.09226635]
["bitfinex-derivatives","ETHF0:USTF0",1688312700222,22.4735484,1918.7,1918.5,7.09226635]
["bitfinex-derivatives","ETHF0:USTF0",1688312700428,22.4735484,1918.7,1918.5,3.80726635]
["bitfinex-derivatives","ETHF0:USTF0",1688312701231,0.3205484,1918.7,1918.5,3.80726635]
["bitfinex-derivatives","ETHF0:USTF0",1688312701922,0.3205484,1918.7,1918.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688312702234,0.3205484,1918.7,1918.6,0.88021412]
["bitfinex-derivatives","ETHF0:USTF0",1688312703130,0.3205284,1918.7,1918.6,0.88021412]
["bitfinex-derivatives","ETHF0:USTF0",1688312703330,0.0078184,1918.7,1918.6,0.88021412]
["bitfinex-derivatives","ETHF0:USTF0",1688312704835,14.74778,1919.0,1918.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688312705134,0.78178,1919.0,1918.9,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1688312705430,0.78178,1919.0,1918.9,3.88439635]
["bitfinex-derivatives","ETHF0:USTF0",1688312705629,0.31267,1919.1,1918.9,3.88439635]
["bitfinex-derivatives","ETHF0:USTF0",1688312705825,23.09619382,1919.2,1919.0,7.37293412]
["bitfinex-derivatives","ETHF0:USTF0",1688312706023,0.00517382,1919.2,1919.1,3.88436635]
["bitfinex-derivatives","ETHF0:USTF0",1688312706631,15.0,1919.3,1919.2,4.16511412]
["bitfinex-derivatives","ETHF0:USTF0",1688312706829,15.0,1919.3,1919.2,10.65791412]
["bitfinex-derivatives","ETHF0:USTF0",1688312707031,15.31262,1919.3,1919.2,10.65791412]
["bitfinex-derivatives","ETHF0:USTF0",1688312707228,12.852,1920.1,1919.2,10.34528412]
["bitfinex-derivatives","ETHF0:USTF0",1688312707229,13.966,1920.1,1919.2,10.34528412]
["bitfinex-derivatives","ETHF0:USTF0",1688312707430,7.40711565,1920.6,1920.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312707737,0.78104,1920.7,1920.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688312707924,1.06775635,1920.7,1920.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1688312709231,7.53555635,1920.7,1920.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688312709438,7.53555635,1920.7,1920.4,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1688312709439,0.56748412,1920.6,1920.4,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1688312709626,3.80693635,1920.5,1920.4,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1688312709942,3.80693635,1920.5,1920.4,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688312710132,3.80693635,1920.5,1920.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688312710434,0.56748412,1920.4,1920.3,5.82517566]
["bitfinex-derivatives","ETHF0:USTF0",1688312710635,0.87992412,1920.4,1920.3,5.82517566]
["bitfinex-derivatives","ETHF0:USTF0",1688312710839,0.87992412,1920.4,1920.2,0.78888087]
["bitfinex-derivatives","ETHF0:USTF0",1688312711134,3.80696635,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688312711526,8.88696635,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688312712635,3.80696635,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688312713230,3.52025,1920.3,1920.2,0.32028087]
["bitfinex-derivatives","ETHF0:USTF0",1688312713425,3.80696635,1920.3,1920.2,0.32028087]
["bitfinex-derivatives","ETHF0:USTF0",1688312713737,3.52025,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688312713941,3.80696635,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688312714236,3.52025,1920.3,1920.2,5.40928087]
["bitfinex-derivatives","ETHF0:USTF0",1688312714541,0.78114,1920.4,1920.2,5.40928087]
["bitfinex-derivatives","ETHF0:USTF0",1688312714735,0.78114,1920.4,1920.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688312714942,3.9889,1920.5,1920.3,5.41546]
["bitfinex-derivatives","ETHF0:USTF0",1688312715132,0.78106,1920.6,1920.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1688312715338,0.78106,1920.6,1920.5,5.41542]
["bitfinex-derivatives","ETHF0:USTF0",1688312716228,1.06777635,1920.6,1920.5,5.41542]
["bitfinex-derivatives","ETHF0:USTF0",1688312716436,0.31245,1920.7,1920.5,5.41542]
["bitfinex-derivatives","ETHF0:USTF0",1688312716645,0.31245,1920.7,1920.6,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1688312716836,0.31239,1920.8,1920.6,5.40141]
["bitfinex-derivatives","ETHF0:USTF0",1688312717141,0.59910635,1920.8,1920.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312717333,0.59910635,1920.8,1920.7,5.41639]
["bitfinex-derivatives","ETHF0:USTF0",1688312718538,0.31239,1920.8,1920.7,5.41639]
["bitfinex-derivatives","ETHF0:USTF0",1688312720142,0.78099,1921.0,1920.7,5.41639]
["bitfinex-derivatives","ETHF0:USTF0",1688312720341,3.2078,1921.2,1920.7,5.41639]
["bitfinex-derivatives","ETHF0:USTF0",1688312720342,4.14481,1921.2,1920.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312720539,0.78086,1921.1,1920.9,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688312720741,0.78086,1921.1,1921.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312721046,2.52254587,1921.1,1921.0,5.41634]
["bitfinex-derivatives","ETHF0:USTF0",1688312722039,2.23582952,1921.1,1921.0,5.41634]
["bitfinex-derivatives","ETHF0:USTF0",1688312723741,1.45496952,1921.1,1921.0,5.41634]
["bitfinex-derivatives","ETHF0:USTF0",1688312724138,0.93699,1921.3,1921.0,5.41634]
["bitfinex-derivatives","ETHF0:USTF0",1688312724440,0.93699,1921.3,1921.2,5.40131]
["bitfinex-derivatives","ETHF0:USTF0",1688312725037,0.93699,1921.3,1921.2,10.50531]
["bitfinex-derivatives","ETHF0:USTF0",1688312725242,3.5201,1921.4,1921.2,10.50531]
["bitfinex-derivatives","ETHF0:USTF0",1688312725243,0.3123,1921.4,1921.2,10.50531]
["bitfinex-derivatives","ETHF0:USTF0",1688312725443,0.3123,1921.4,1921.3,5.40629]
["bitfinex-derivatives","ETHF0:USTF0",1688312725637,0.78077,1921.5,1921.3,5.40629]
["bitfinex-derivatives","ETHF0:USTF0",1688312725836,0.78077,1921.5,1921.4,5.41628]
["bitfinex-derivatives","ETHF0:USTF0",1688312726438,0.31226,1921.5,1921.4,5.41628]
["bitfinex-derivatives","ETHF0:USTF0",1688312726840,0.31226,1921.6,1921.4,5.41628]
["bitfinex-derivatives","ETHF0:USTF0",1688312727040,0.31226,1921.6,1921.5,5.40126]
["bitfinex-derivatives","ETHF0:USTF0",1688312728734,0.31224,1921.6,1921.5,5.40126]
["bitfinex-derivatives","ETHF0:USTF0",1688312730034,0.78061,1921.7,1921.5,5.40126]
["bitfinex-derivatives","ETHF0:USTF0",1688312730245,3.9884,1921.8,1921.6,5.41624]
["bitfinex-derivatives","ETHF0:USTF0",1688312730246,0.7806,1921.8,1921.6,5.41624]
["bitfinex-derivatives","ETHF0:USTF0",1688312730441,0.78057,1921.8,1921.7,5.39421]
["bitfinex-derivatives","ETHF0:USTF0",1688312730642,1.06728635,1921.8,1921.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688312730847,4.27508635,1921.8,1921.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688312731049,4.84257047,1921.8,1921.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688312731649,4.84257047,1921.8,1921.5,5.40626]
["bitfinex-derivatives","ETHF0:USTF0",1688312731853,3.52004,1921.6,1921.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1688312732051,4.37424047,1921.6,1921.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688312732247,3.2078,1921.4,1921.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688312732555,4.06200047,1921.4,1921.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688312732850,4.06200047,1921.4,1921.2,5.11180681]
["bitfinex-derivatives","ETHF0:USTF0",1688312733243,9.12500047,1921.4,1921.2,0.00780681]
["bitfinex-derivatives","ETHF0:USTF0",1688312733441,9.25500047,1921.4,1920.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312733642,3.2078,1920.9,1920.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312733943,3.77528412,1920.9,1920.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312734850,4.06200047,1920.9,1920.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312735241,4.06200047,1920.9,1920.7,5.11080904]
["bitfinex-derivatives","ETHF0:USTF0",1688312735651,9.12400047,1920.9,1920.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1688312736049,1.41640193,1920.8,1920.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1688312737053,1.41640193,1920.8,1920.7,5.11180904]
["bitfinex-derivatives","ETHF0:USTF0",1688312738553,1.41640193,1920.8,1920.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1688312738855,0.56748412,1920.7,1920.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1688312739057,3.2078,1920.5,1920.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1688312739245,1.41654958,1920.4,1920.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1688312739755,6.52054958,1920.4,1920.2,0.00781108]
["bitfinex-derivatives","ETHF0:USTF0",1688312739960,4.06200047,1920.3,1920.2,0.00781108]
["bitfinex-derivatives","ETHF0:USTF0",1688312740356,5.39111709,1920.3,1920.2,0.00781108]
["bitfinex-derivatives","ETHF0:USTF0",1688312740956,10.49511709,1920.3,1920.2,0.00781108]
["bitfinex-derivatives","ETHF0:USTF0",1688312741160,10.49511709,1920.3,1919.9,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1688312741458,3.2078,1920.1,1919.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1688312741652,0.56748412,1920.0,1919.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1688312741852,1.72606565,1920.0,1919.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1688312744255,1.72606565,1920.0,1919.8,5.52741085]
["bitfinex-derivatives","ETHF0:USTF0",1688312744458,8.55751635,1919.9,1919.8,0.42341085]
["bitfinex-derivatives","ETHF0:USTF0",1688312744755,9.58895797,1919.9,1919.8,0.0078127]
["bitfinex-derivatives","ETHF0:USTF0",1688312749361,0.56748412,1919.8,1919.6,0.41809384]
["bitfinex-derivatives","ETHF0:USTF0",1688312749564,8.55751635,1919.7,1919.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312749862,3.2078,1919.5,1919.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312750065,3.49451635,1919.5,1919.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312751058,4.43359584,1919.5,1919.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312751967,9.53759584,1919.5,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688312752169,0.56748412,1919.4,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688312752570,1.50570994,1919.4,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688312752755,6.58170994,1919.4,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688312753363,0.93822582,1919.4,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688312753662,3.21561474,1919.6,1919.3,5.09681474]
["bitfinex-derivatives","ETHF0:USTF0",1688312753861,0.28671635,1919.5,1919.3,5.09681474]
["bitfinex-derivatives","ETHF0:USTF0",1688312756479,3.78309886,1919.6,1919.3,5.09681474]
["bitfinex-derivatives","ETHF0:USTF0",1688312757176,0.00781474,1919.6,1919.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1688312759581,0.00781474,1919.6,1919.5,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1688312759772,17.1738,1920.0,1919.5,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1688312760079,4.9397,1920.1,1919.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1688312760276,5.22641635,1920.1,1919.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1688312760587,0.28671635,1920.1,1919.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1688312761682,3.2078,1920.0,1919.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1688312762383,3.5281025,1920.2,1919.9,5.40651]
["bitfinex-derivatives","ETHF0:USTF0",1688312762575,3.5281025,1920.2,1920.1,5.39449]
["bitfinex-derivatives","ETHF0:USTF0",1688312763688,3.81481885,1920.2,1920.1,5.39449]
["bitfinex-derivatives","ETHF0:USTF0",1688312764387,3.5281025,1920.2,1920.1,5.39449]
["bitfinex-derivatives","ETHF0:USTF0",1688312764686,0.3203025,1920.2,1920.1,5.39449]
["bitfinex-derivatives","ETHF0:USTF0",1688312766081,1.52080204,1920.2,1920.1,5.39449]
["bitfinex-derivatives","ETHF0:USTF0",1688312767482,1.80751839,1920.2,1920.1,5.39449]
["bitfinex-derivatives","ETHF0:USTF0",1688312768581,1.52080204,1920.2,1920.1,5.39449]
["bitfinex-derivatives","ETHF0:USTF0",1688312770582,1.80751839,1920.2,1920.1,5.39449]
["bitfinex-derivatives","ETHF0:USTF0",1688312770778,1.52080204,1920.2,1920.1,5.39449]
["bitfinex-derivatives","ETHF0:USTF0",1688312771691,1.20831204,1920.2,1920.1,5.39449]
["bitfinex-derivatives","ETHF0:USTF0",1688312772786,1.52078204,1920.2,1920.1,10.49849]
["bitfinex-derivatives","ETHF0:USTF0",1688312772987,1.52078204,1920.2,1920.1,10.91285159]
["bitfinex-derivatives","ETHF0:USTF0",1688312773994,1.80749839,1920.2,1920.1,10.91285159]
["bitfinex-derivatives","ETHF0:USTF0",1688312774195,1.52078204,1920.2,1920.1,10.91285159]
["bitfinex-derivatives","ETHF0:USTF0",1688312774887,1.52078204,1920.2,1920.1,15.91285159]
["bitfinex-derivatives","ETHF0:USTF0",1688312779899,1.20831204,1920.2,1920.1,15.91285159]
["bitfinex-derivatives","ETHF0:USTF0",1688312781393,0.81203028,1920.2,1920.1,15.91285159]
["bitfinex-derivatives","ETHF0:USTF0",1688312781594,1.10580908,1920.2,1920.1,15.91285159]
["bitfinex-derivatives","ETHF0:USTF0",1688312781994,3.52027,1920.4,1920.1,15.91285159]
["bitfinex-derivatives","ETHF0:USTF0",1688312782201,3.52027,1920.4,1920.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312782401,3.80698635,1920.4,1920.3,5.41646]
["bitfinex-derivatives","ETHF0:USTF0",1688312782799,3.52027,1920.4,1920.3,5.41646]
["bitfinex-derivatives","ETHF0:USTF0",1688312783201,14.27841,1920.8,1920.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312783503,13.966,1920.8,1920.7,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1688312783700,13.966,1920.8,1920.7,5.471829]
["bitfinex-derivatives","ETHF0:USTF0",1688312783701,0.22128735,1920.8,1920.7,5.471829]
["bitfinex-derivatives","ETHF0:USTF0",1688312783905,3.52017,1921.0,1920.7,5.471829]
["bitfinex-derivatives","ETHF0:USTF0",1688312784110,3.2078,1921.0,1920.9,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688312784303,3.21557621,1921.0,1920.9,5.480789]
["bitfinex-derivatives","ETHF0:USTF0",1688312784811,14.27829,1921.4,1921.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312785011,0.28671635,1921.3,1921.2,0.377749]
["bitfinex-derivatives","ETHF0:USTF0",1688312785207,3.80681635,1921.3,1921.2,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688312785509,3.80681635,1921.3,1921.2,5.40132]
["bitfinex-derivatives","ETHF0:USTF0",1688312786711,0.3123,1921.3,1921.2,5.466749]
["bitfinex-derivatives","ETHF0:USTF0",1688312788304,0.3123,1921.3,1921.2,5.481749]
["bitfinex-derivatives","ETHF0:USTF0",1688312789006,1.81728259,1921.3,1921.2,5.481749]
["bitfinex-derivatives","ETHF0:USTF0",1688312789403,1.50498259,1921.3,1921.2,8.689549]
["bitfinex-derivatives","ETHF0:USTF0",1688312789612,13.966,1921.7,1921.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312789806,3.52003,1921.7,1921.6,5.471679]
["bitfinex-derivatives","ETHF0:USTF0",1688312790118,3.80674635,1921.7,1921.6,5.471679]
["bitfinex-derivatives","ETHF0:USTF0",1688312790408,3.52003,1921.7,1921.6,5.471679]
["bitfinex-derivatives","ETHF0:USTF0",1688312790608,0.59894635,1921.7,1921.6,5.471679]
["bitfinex-derivatives","ETHF0:USTF0",1688312790908,0.15,1922.0,1921.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312791213,0.15,1922.0,1921.9,10.4152]
["bitfinex-derivatives","ETHF0:USTF0",1688312791410,0.0166933,1922.0,1921.9,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1688312791607,0.0166933,1922.0,1921.9,5.480629]
["bitfinex-derivatives","ETHF0:USTF0",1688312791908,0.0166933,1922.0,1921.9,10.480629]
["bitfinex-derivatives","ETHF0:USTF0",1688312793105,0.3288833,1922.0,1921.9,5.480629]
["bitfinex-derivatives","ETHF0:USTF0",1688312793707,8.51424,1922.4,1921.9,5.480629]
["bitfinex-derivatives","ETHF0:USTF0",1688312793909,0.31215,1922.3,1922.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312794211,0.87963412,1922.3,1922.2,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688312794508,0.87963412,1922.3,1922.2,0.377579]
["bitfinex-derivatives","ETHF0:USTF0",1688312794714,0.87963412,1922.3,1922.2,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688312795013,0.00263023,1922.3,1922.2,0.377579]
["bitfinex-derivatives","ETHF0:USTF0",1688312795212,0.00263023,1922.3,1922.2,5.459579]
["bitfinex-derivatives","ETHF0:USTF0",1688312795515,5.0511,1922.4,1922.2,8.667379]
["bitfinex-derivatives","ETHF0:USTF0",1688312795703,5.0511,1922.4,1922.3,5.41614]
["bitfinex-derivatives","ETHF0:USTF0",1688312796105,5.36322,1922.4,1922.3,5.41614]
["bitfinex-derivatives","ETHF0:USTF0",1688312796305,8.96173635,1922.4,1922.3,5.41614]
["bitfinex-derivatives","ETHF0:USTF0",1688312796612,8.96173635,1922.4,1922.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312797013,10.03303105,1922.4,1922.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312797817,10.03303105,1922.4,1922.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1688312797818,10.03303105,1922.4,1922.1,5.87439]
["bitfinex-derivatives","ETHF0:USTF0",1688312798020,3.2078,1922.2,1922.1,5.87439]
["bitfinex-derivatives","ETHF0:USTF0",1688312798308,4.59124979,1922.2,1922.1,5.939819]
["bitfinex-derivatives","ETHF0:USTF0",1688312798706,4.87796614,1922.2,1922.1,5.939819]
["bitfinex-derivatives","ETHF0:USTF0",1688312798914,4.87796614,1922.2,1922.1,5.87439]
["bitfinex-derivatives","ETHF0:USTF0",1688312799114,4.87796614,1922.2,1922.1,5.939819]
["bitfinex-derivatives","ETHF0:USTF0",1688312799413,4.87796614,1922.2,1922.1,6.36507767]
["bitfinex-derivatives","ETHF0:USTF0",1688312799916,4.87796614,1922.2,1922.1,6.29964867]
["bitfinex-derivatives","ETHF0:USTF0",1688312800115,10.08596614,1922.2,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688312800305,0.31222,1921.8,1921.5,5.88461]
["bitfinex-derivatives","ETHF0:USTF0",1688312800505,0.31227,1921.5,1921.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688312800706,0.31227,1921.5,1921.0,5.86282]
["bitfinex-derivatives","ETHF0:USTF0",1688312800707,5.98375412,1921.5,1921.0,5.86282]
["bitfinex-derivatives","ETHF0:USTF0",1688312800919,0.104,1921.2,1921.0,5.80397818]
["bitfinex-derivatives","ETHF0:USTF0",1688312801215,3.80684635,1921.1,1921.0,5.39433]
["bitfinex-derivatives","ETHF0:USTF0",1688312801411,4.37433047,1921.1,1921.0,5.459759]
["bitfinex-derivatives","ETHF0:USTF0",1688312801714,0.31232,1921.2,1921.0,5.459759]
["bitfinex-derivatives","ETHF0:USTF0",1688312801908,0.31232,1921.2,1921.1,5.41633]
["bitfinex-derivatives","ETHF0:USTF0",1688312802303,3.80683635,1921.2,1921.1,5.41633]
["bitfinex-derivatives","ETHF0:USTF0",1688312802510,3.91083635,1921.2,1921.1,5.41633]
["bitfinex-derivatives","ETHF0:USTF0",1688312802907,1.58948785,1921.4,1921.1,5.481759]
["bitfinex-derivatives","ETHF0:USTF0",1688312803110,1.58948785,1921.4,1921.3,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1688312803316,0.9392042,1921.4,1921.3,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1688312803517,0.96476785,1921.4,1921.3,5.481729]
["bitfinex-derivatives","ETHF0:USTF0",1688312804014,0.65248785,1921.4,1921.3,5.481729]
["bitfinex-derivatives","ETHF0:USTF0",1688312804218,0.96476785,1921.4,1921.3,5.481729]
["bitfinex-derivatives","ETHF0:USTF0",1688312805311,13.966,1921.7,1921.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312805512,3.2078,1921.8,1921.6,5.481669]
["bitfinex-derivatives","ETHF0:USTF0",1688312805821,3.22337915,1922.0,1921.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688312806010,2.91119915,1922.0,1921.9,5.481629]
["bitfinex-derivatives","ETHF0:USTF0",1688312806209,0.31219,1922.0,1921.9,5.481629]
["bitfinex-derivatives","ETHF0:USTF0",1688312806605,0.59890635,1922.0,1921.9,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1688312807408,0.59890635,1922.0,1921.9,5.481629]
["bitfinex-derivatives","ETHF0:USTF0",1688312807915,0.59890635,1922.0,1921.9,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1688312808806,3.80670635,1922.0,1921.9,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1688312809210,3.80670635,1922.0,1921.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312810121,3.80670635,1922.0,1921.8,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1688312810321,0.56748412,1921.9,1921.8,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1688312810514,0.87968412,1921.9,1921.8,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1688312811024,0.98368412,1921.9,1921.7,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1688312811320,3.80672635,1921.8,1921.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312813019,4.60679454,1921.8,1921.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312813424,4.60679454,1921.8,1921.7,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1688312814224,4.60679454,1921.8,1921.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312815319,4.60679454,1921.8,1921.7,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1688312815526,4.32007819,1921.8,1921.7,5.481659]
["bitfinex-derivatives","ETHF0:USTF0",1688312815817,0.80006819,1921.8,1921.7,5.481659]
["bitfinex-derivatives","ETHF0:USTF0",1688312816216,1.11227819,1921.8,1921.7,5.481659]
["bitfinex-derivatives","ETHF0:USTF0",1688312816412,0.80006819,1921.8,1921.7,5.481659]
["bitfinex-derivatives","ETHF0:USTF0",1688312816622,0.80006819,1921.8,1921.7,8.689459]
["bitfinex-derivatives","ETHF0:USTF0",1688312817326,1.11227819,1921.8,1921.7,8.689459]
["bitfinex-derivatives","ETHF0:USTF0",1688312818323,1.11227819,1921.8,1921.7,5.481659]
["bitfinex-derivatives","ETHF0:USTF0",1688312818522,1.39899454,1921.8,1921.7,5.481659]
["bitfinex-derivatives","ETHF0:USTF0",1688312819524,1.39899454,1921.8,1921.7,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1688312819719,4.60679454,1921.8,1921.7,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1688312820318,4.60679454,1921.8,1921.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312820729,4.60679454,1921.8,1921.6,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688312820919,0.87971412,1921.7,1921.6,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1688312821114,1.70208259,1921.7,1921.6,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1688312821528,1.70208259,1921.7,1921.6,5.480679]
["bitfinex-derivatives","ETHF0:USTF0",1688312822030,1.70208259,1921.7,1921.6,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1688312822826,1.70208259,1921.7,1921.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688312823630,1.70208259,1921.7,1921.6,0.377679]
["bitfinex-derivatives","ETHF0:USTF0",1688312824021,1.70208259,1921.7,1921.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688312824723,1.70208259,1921.7,1921.6,0.377679]
["bitfinex-derivatives","ETHF0:USTF0",1688312824927,1.70208259,1921.7,1921.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688312825221,1.70208259,1921.7,1921.6,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1688312825522,0.82236847,1921.7,1921.6,13.688479]
["bitfinex-derivatives","ETHF0:USTF0",1688312825723,0.93662,1922.1,1921.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312825929,0.93662,1922.1,1922.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312826235,0.93662,1922.1,1922.0,5.41618]
["bitfinex-derivatives","ETHF0:USTF0",1688312826431,1.22333635,1922.1,1922.0,5.41618]
["bitfinex-derivatives","ETHF0:USTF0",1688312827127,0.93662,1922.1,1922.0,5.41618]
["bitfinex-derivatives","ETHF0:USTF0",1688312827724,1.22333635,1922.1,1922.0,5.41618]
["bitfinex-derivatives","ETHF0:USTF0",1688312829126,0.93662,1922.1,1922.0,5.41618]
["bitfinex-derivatives","ETHF0:USTF0",1688312829529,0.56748412,1922.2,1922.0,5.41618]
["bitfinex-derivatives","ETHF0:USTF0",1688312829731,0.31214,1922.3,1922.1,5.147429]
["bitfinex-derivatives","ETHF0:USTF0",1688312829931,0.31214,1922.3,1922.2,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1688312830326,0.59885635,1922.3,1922.2,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1688312831536,0.31214,1922.3,1922.2,5.466579]
["bitfinex-derivatives","ETHF0:USTF0",1688312831930,3.98815,1922.4,1922.2,5.466579]
["bitfinex-derivatives","ETHF0:USTF0",1688312832130,3.98815,1922.4,1922.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688312832433,3.98815,1922.4,1922.3,5.41513]
["bitfinex-derivatives","ETHF0:USTF0",1688312832931,4.27486635,1922.4,1922.3,5.41513]
["bitfinex-derivatives","ETHF0:USTF0",1688312833134,3.98815,1922.4,1922.3,5.41513]
["bitfinex-derivatives","ETHF0:USTF0",1688312833533,4.27486635,1922.4,1922.3,5.41513]
["bitfinex-derivatives","ETHF0:USTF0",1688312834237,4.27486635,1922.4,1922.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688312834422,4.27486635,1922.4,1922.3,5.41513]
["bitfinex-derivatives","ETHF0:USTF0",1688312835023,0.78035,1922.4,1922.3,5.480559]
["bitfinex-derivatives","ETHF0:USTF0",1688312836624,0.31213,1922.5,1922.3,5.480559]
["bitfinex-derivatives","ETHF0:USTF0",1688312836829,0.31213,1922.5,1922.4,5.41512]
["bitfinex-derivatives","ETHF0:USTF0",1688312837731,4.14414,1922.6,1922.4,5.41512]
["bitfinex-derivatives","ETHF0:USTF0",1688312837935,3.2474389,1922.7,1922.5,5.154429]
["bitfinex-derivatives","ETHF0:USTF0",1688312838136,1.44290073,1923.0,1922.5,5.154429]
["bitfinex-derivatives","ETHF0:USTF0",1688312838137,4.24399,1923.0,1922.6,5.39408]
["bitfinex-derivatives","ETHF0:USTF0",1688312838431,6.89406032,1923.0,1922.9,5.41604]
["bitfinex-derivatives","ETHF0:USTF0",1688312838740,3.61982,1923.0,1922.9,5.481469]
["bitfinex-derivatives","ETHF0:USTF0",1688312839327,0.41202,1923.0,1922.9,5.481469]
["bitfinex-derivatives","ETHF0:USTF0",1688312840030,1.26622047,1923.0,1922.7,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1688312840245,4.47402047,1923.0,1922.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312841039,5.47682421,1923.0,1922.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312841260,8.74907047,1923.0,1922.7,6.01812]
["bitfinex-derivatives","ETHF0:USTF0",1688312841535,3.2078,1922.8,1922.7,6.01812]
["bitfinex-derivatives","ETHF0:USTF0",1688312841740,4.37405047,1922.8,1922.7,6.01812]
["bitfinex-derivatives","ETHF0:USTF0",1688312841931,5.2728584,1922.8,1922.7,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1688312842337,5.2728584,1922.8,1922.7,5.39407]
["bitfinex-derivatives","ETHF0:USTF0",1688312842536,5.2728584,1922.8,1922.7,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1688312842736,5.2728584,1922.8,1922.4,6.46217756]
["bitfinex-derivatives","ETHF0:USTF0",1688312842737,10.3768584,1922.8,1922.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312842936,3.2078,1922.6,1922.3,5.41513]
["bitfinex-derivatives","ETHF0:USTF0",1688312843241,0.59881635,1922.5,1922.3,5.41513]
["bitfinex-derivatives","ETHF0:USTF0",1688312843934,3.2078,1922.4,1922.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688312844234,4.19140412,1922.4,1922.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312844440,3.62395,1922.2,1922.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312844644,4.19143412,1922.2,1921.9,5.08980396]
["bitfinex-derivatives","ETHF0:USTF0",1688312844936,3.51998,1922.0,1921.9,5.08980396]
["bitfinex-derivatives","ETHF0:USTF0",1688312845134,3.51998,1922.0,1921.9,0.00780396]
["bitfinex-derivatives","ETHF0:USTF0",1688312845329,4.08746412,1922.0,1921.9,0.00780396]
["bitfinex-derivatives","ETHF0:USTF0",1688312845740,9.16746412,1922.0,1921.9,0.00780396]
["bitfinex-derivatives","ETHF0:USTF0",1688312846427,9.27146412,1922.0,1921.4,6.20520014]
["bitfinex-derivatives","ETHF0:USTF0",1688312846635,3.2078,1921.6,1921.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312846837,0.87974412,1921.5,1921.4,5.169429]
["bitfinex-derivatives","ETHF0:USTF0",1688312847039,0.87974412,1921.5,1921.4,5.481709]
["bitfinex-derivatives","ETHF0:USTF0",1688312847338,0.87974412,1921.5,1921.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312847339,1.16646047,1921.5,1921.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688312848435,1.16646047,1921.5,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688312848436,6.25346047,1921.5,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688312848733,8.3118,1921.4,1921.0,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1688312849040,3.2078,1921.1,1921.0,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1688312849239,3.80684635,1921.1,1921.0,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1688312849434,4.37433047,1921.1,1921.0,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1688312849645,4.37433047,1921.1,1920.7,5.42535]
["bitfinex-derivatives","ETHF0:USTF0",1688312849646,4.37433047,1921.1,1920.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1688312849834,3.2078,1920.8,1920.7,0.78878884]
["bitfinex-derivatives","ETHF0:USTF0",1688312850140,4.45067129,1920.8,1920.7,0.78878884]
["bitfinex-derivatives","ETHF0:USTF0",1688312852546,4.45067129,1920.8,1920.7,0.00780884]
["bitfinex-derivatives","ETHF0:USTF0",1688312855646,12.40467129,1920.8,1920.7,0.00780884]
["bitfinex-derivatives","ETHF0:USTF0",1688312855849,12.32838047,1920.8,1920.7,0.00780884]
["bitfinex-derivatives","ETHF0:USTF0",1688312856043,12.32838047,1920.8,1920.7,0.07439184]
["bitfinex-derivatives","ETHF0:USTF0",1688312856849,12.32838047,1920.8,1920.7,0.00780884]
["bitfinex-derivatives","ETHF0:USTF0",1688312858053,4.37438047,1920.8,1920.7,0.00780884]
["bitfinex-derivatives","ETHF0:USTF0",1688312859549,3.52018,1920.8,1920.7,0.38562784]
["bitfinex-derivatives","ETHF0:USTF0",1688312860054,3.89666799,1920.8,1920.7,0.38562784]
["bitfinex-derivatives","ETHF0:USTF0",1688312860453,3.89666799,1920.8,1920.7,0.32019884]
["bitfinex-derivatives","ETHF0:USTF0",1688312860755,3.89666799,1920.8,1920.7,0.00780884]
["bitfinex-derivatives","ETHF0:USTF0",1688312861942,3.80689635,1920.8,1920.7,0.00780884]
["bitfinex-derivatives","ETHF0:USTF0",1688312862342,0.11078501,1920.8,1920.7,16.54942784]
["bitfinex-derivatives","ETHF0:USTF0",1688312862557,1.04118,1921.1,1920.7,16.54942784]
["bitfinex-derivatives","ETHF0:USTF0",1688312862858,0.31236,1920.9,1920.7,16.54942784]
["bitfinex-derivatives","ETHF0:USTF0",1688312863148,0.7809,1921.0,1920.9,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688312863359,0.7809,1921.0,1920.9,8.323789]
["bitfinex-derivatives","ETHF0:USTF0",1688312863753,0.31234,1921.1,1920.9,11.531589]
["bitfinex-derivatives","ETHF0:USTF0",1688312866145,0.31234,1921.1,1920.9,8.323789]
["bitfinex-derivatives","ETHF0:USTF0",1688312867455,0.59905635,1921.1,1920.9,8.25836]
["bitfinex-derivatives","ETHF0:USTF0",1688312868951,0.59905635,1921.1,1920.9,8.323789]
["bitfinex-derivatives","ETHF0:USTF0",1688312869153,0.31234,1921.1,1920.9,8.323789]
["bitfinex-derivatives","ETHF0:USTF0",1688312871059,0.24379059,1921.0,1920.9,8.323789]
["bitfinex-derivatives","ETHF0:USTF0",1688312871249,0.55613059,1921.0,1920.9,8.323789]
["bitfinex-derivatives","ETHF0:USTF0",1688312872163,0.24379059,1921.0,1920.9,16.531589]
["bitfinex-derivatives","ETHF0:USTF0",1688312872355,0.93693,1921.4,1921.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312872657,14.27829,1921.5,1921.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312872658,0.0078066,1921.6,1921.3,13.2533]
["bitfinex-derivatives","ETHF0:USTF0",1688312872858,0.3200566,1921.6,1921.5,8.29526]
["bitfinex-derivatives","ETHF0:USTF0",1688312873058,0.3200566,1921.6,1921.5,8.360689]
["bitfinex-derivatives","ETHF0:USTF0",1688312873556,0.0078066,1921.6,1921.5,8.360689]
["bitfinex-derivatives","ETHF0:USTF0",1688312873864,0.3200566,1921.6,1921.5,8.360689]
["bitfinex-derivatives","ETHF0:USTF0",1688312874249,0.0078066,1921.6,1921.5,8.360689]
["bitfinex-derivatives","ETHF0:USTF0",1688312874461,0.3200566,1921.6,1921.5,8.360689]
["bitfinex-derivatives","ETHF0:USTF0",1688312875359,3.81457295,1921.6,1921.5,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1688312875559,3.81457295,1921.6,1921.5,8.048429]
["bitfinex-derivatives","ETHF0:USTF0",1688312875752,3.81457295,1921.6,1921.5,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1688312875957,3.81457295,1921.6,1921.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688312876163,0.56748412,1921.5,1921.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688312876362,0.87974412,1921.5,1921.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688312876959,0.87974412,1921.5,1921.2,8.73676]
["bitfinex-derivatives","ETHF0:USTF0",1688312877166,0.3123,1921.3,1921.1,13.95694]
["bitfinex-derivatives","ETHF0:USTF0",1688312877360,0.3123,1921.3,1921.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688312878068,0.3123,1921.3,1921.2,0.377729]
["bitfinex-derivatives","ETHF0:USTF0",1688312879465,4.27526635,1921.4,1921.2,8.322729]
["bitfinex-derivatives","ETHF0:USTF0",1688312879776,0.3123,1921.3,1921.2,8.322729]
["bitfinex-derivatives","ETHF0:USTF0",1688312879974,0.60649572,1921.3,1921.2,8.322729]
["bitfinex-derivatives","ETHF0:USTF0",1688312882373,0.29419572,1921.3,1921.2,8.322729]
["bitfinex-derivatives","ETHF0:USTF0",1688312882579,0.39911285,1921.3,1921.2,8.322729]
["bitfinex-derivatives","ETHF0:USTF0",1688312882977,0.31227,1921.5,1921.2,8.322729]
["bitfinex-derivatives","ETHF0:USTF0",1688312883174,0.31227,1921.5,1921.4,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1688312883375,0.31227,1921.5,1921.4,8.397709]
["bitfinex-derivatives","ETHF0:USTF0",1688312884878,0.31227,1921.5,1921.4,8.38108111]
["bitfinex-derivatives","ETHF0:USTF0",1688312885283,0.7884666,1921.6,1921.4,8.38108111]
["bitfinex-derivatives","ETHF0:USTF0",1688312886082,0.42010221,1921.5,1921.4,13.38108111]
["bitfinex-derivatives","ETHF0:USTF0",1688312886385,0.0078066,1921.6,1921.4,13.38108111]
["bitfinex-derivatives","ETHF0:USTF0",1688312886585,0.43866832,1921.5,1921.4,13.38108111]
["bitfinex-derivatives","ETHF0:USTF0",1688312888881,0.52257127,1921.5,1921.4,13.38108111]
["bitfinex-derivatives","ETHF0:USTF0",1688312892091,0.52257127,1921.5,1921.4,13.80054743]
["bitfinex-derivatives","ETHF0:USTF0",1688312893283,0.08777127,1921.5,1921.4,14.06076743]
["bitfinex-derivatives","ETHF0:USTF0",1688312893487,0.29495355,1921.5,1921.4,14.06076743]
["bitfinex-derivatives","ETHF0:USTF0",1688312895587,0.8939299,1921.5,1921.4,13.73511843]
["bitfinex-derivatives","ETHF0:USTF0",1688312895793,0.29495355,1921.5,1921.4,13.80054743]
["bitfinex-derivatives","ETHF0:USTF0",1688312897097,0.60721355,1921.5,1921.4,13.80054743]
["bitfinex-derivatives","ETHF0:USTF0",1688312897294,0.29495355,1921.5,1921.4,13.80054743]
["bitfinex-derivatives","ETHF0:USTF0",1688312898090,0.60721355,1921.5,1921.4,13.80054743]
["bitfinex-derivatives","ETHF0:USTF0",1688312902103,0.8939299,1921.5,1921.4,13.73511843]
["bitfinex-derivatives","ETHF0:USTF0",1688312902401,0.8939299,1921.5,1921.4,13.80054743]
["bitfinex-derivatives","ETHF0:USTF0",1688312902601,0.60721355,1921.5,1921.4,13.80054743]
["bitfinex-derivatives","ETHF0:USTF0",1688312905294,0.8939299,1921.5,1921.4,13.80054743]
["bitfinex-derivatives","ETHF0:USTF0",1688312906294,0.60721355,1921.5,1921.4,13.80054743]
["bitfinex-derivatives","ETHF0:USTF0",1688312906496,0.29495355,1921.5,1921.4,13.80054743]
["bitfinex-derivatives","ETHF0:USTF0",1688312908391,0.8939299,1921.5,1921.4,13.80054743]
["bitfinex-derivatives","ETHF0:USTF0",1688312908793,0.60721355,1921.5,1921.4,13.80054743]
["bitfinex-derivatives","ETHF0:USTF0",1688312909599,0.29495355,1921.5,1921.4,13.80054743]
["bitfinex-derivatives","ETHF0:USTF0",1688312909803,0.29495355,1921.5,1921.4,10.85617532]
["bitfinex-derivatives","ETHF0:USTF0",1688312910700,0.5816699,1921.5,1921.4,10.85617532]
["bitfinex-derivatives","ETHF0:USTF0",1688312911201,0.8939299,1921.5,1921.4,0.41946632]
["bitfinex-derivatives","ETHF0:USTF0",1688312911396,0.8939299,1921.5,1921.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688312911397,0.56748412,1921.4,1921.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688312911600,0.3123,1921.3,1921.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1688312911799,0.28671635,1921.2,1921.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1688312912002,1.16651047,1921.2,1921.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1688312912397,1.16651047,1921.2,1921.0,5.37133]
["bitfinex-derivatives","ETHF0:USTF0",1688312912601,1.27051047,1921.2,1921.0,5.37133]
["bitfinex-derivatives","ETHF0:USTF0",1688312912898,1.27051047,1921.2,1921.0,5.78872406]
["bitfinex-derivatives","ETHF0:USTF0",1688312913105,1.27051047,1921.2,1921.1,0.06796863]
["bitfinex-derivatives","ETHF0:USTF0",1688312913304,4.47831047,1921.2,1921.1,0.06796863]
["bitfinex-derivatives","ETHF0:USTF0",1688312913697,4.47831047,1921.2,1921.0,5.47639406]
["bitfinex-derivatives","ETHF0:USTF0",1688312913898,9.57931047,1921.2,1921.0,0.41739406]
["bitfinex-derivatives","ETHF0:USTF0",1688312914409,9.57931047,1921.2,1921.1,0.07851148]
["bitfinex-derivatives","ETHF0:USTF0",1688312914702,9.57931047,1921.2,1920.9,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688312914900,3.52014,1921.0,1920.9,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688312915107,4.37434047,1921.0,1920.9,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688312915503,9.47534047,1921.0,1920.7,0.00780884]
["bitfinex-derivatives","ETHF0:USTF0",1688312915907,9.47534047,1921.0,1920.7,0.42391937]
["bitfinex-derivatives","ETHF0:USTF0",1688312916100,9.47534047,1921.0,1920.7,0.00780884]
["bitfinex-derivatives","ETHF0:USTF0",1688312916803,9.47534047,1921.0,1920.7,0.32019884]
["bitfinex-derivatives","ETHF0:USTF0",1688312919906,9.47534047,1921.0,1920.8,0.10089515]
["bitfinex-derivatives","ETHF0:USTF0",1688312920105,9.47534047,1921.0,1920.8,0.16394464]
["bitfinex-derivatives","ETHF0:USTF0",1688312920310,9.47534047,1921.0,1920.6,5.48377603]
["bitfinex-derivatives","ETHF0:USTF0",1688312920501,3.2078,1920.8,1920.6,5.48377603]
["bitfinex-derivatives","ETHF0:USTF0",1688312920701,1.16659047,1920.7,1920.6,5.48377603]
["bitfinex-derivatives","ETHF0:USTF0",1688312921110,1.16659047,1920.7,1920.6,5.79618603]
["bitfinex-derivatives","ETHF0:USTF0",1688312921809,0.59910635,1920.7,1920.6,5.79618603]
["bitfinex-derivatives","ETHF0:USTF0",1688312922708,0.59910635,1920.7,1920.6,5.86161503]
["bitfinex-derivatives","ETHF0:USTF0",1688312923303,0.59910635,1920.7,1920.6,5.79618603]
["bitfinex-derivatives","ETHF0:USTF0",1688312923501,0.59910635,1920.7,1920.5,0.00780986]
["bitfinex-derivatives","ETHF0:USTF0",1688312923704,0.56748412,1920.6,1920.5,0.00780986]
["bitfinex-derivatives","ETHF0:USTF0",1688312923904,4.08769412,1920.6,1920.5,0.00780986]
["bitfinex-derivatives","ETHF0:USTF0",1688312925205,9.18869412,1920.6,1920.5,0.00780986]
["bitfinex-derivatives","ETHF0:USTF0",1688312925809,9.18869412,1920.6,1920.1,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1688312926017,8.2628,1920.4,1920.1,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1688312926309,0.87994412,1920.3,1920.1,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1688312926510,0.31249,1920.1,1919.9,6.03852]
["bitfinex-derivatives","ETHF0:USTF0",1688312926911,0.28671635,1920.0,1919.9,6.03852]
["bitfinex-derivatives","ETHF0:USTF0",1688312927407,0.59922635,1920.0,1919.9,6.03852]
["bitfinex-derivatives","ETHF0:USTF0",1688312928007,0.59922635,1920.0,1919.9,6.38306185]
["bitfinex-derivatives","ETHF0:USTF0",1688312928909,0.59922635,1920.0,1919.9,6.44849085]
["bitfinex-derivatives","ETHF0:USTF0",1688312929106,0.31251,1920.0,1919.9,6.44849085]
["bitfinex-derivatives","ETHF0:USTF0",1688312929304,0.78127,1920.1,1919.9,6.44849085]
["bitfinex-derivatives","ETHF0:USTF0",1688312929501,0.78112,1920.5,1920.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312929708,0.78112,1920.5,1920.4,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1688312929903,0.7811,1920.7,1920.4,5.436869]
["bitfinex-derivatives","ETHF0:USTF0",1688312930108,0.7811,1920.7,1920.6,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688312930413,0.7811,1920.7,1920.6,0.44665261]
["bitfinex-derivatives","ETHF0:USTF0",1688312930414,1.34858412,1920.7,1920.6,0.44665261]
["bitfinex-derivatives","ETHF0:USTF0",1688312930714,1.63530047,1920.7,1920.6,0.13424261]
["bitfinex-derivatives","ETHF0:USTF0",1688312931715,6.73630047,1920.7,1920.6,0.13424261]
["bitfinex-derivatives","ETHF0:USTF0",1688312932017,6.73630047,1920.7,1920.2,5.99632]
["bitfinex-derivatives","ETHF0:USTF0",1688312932216,6.73630047,1920.7,1920.1,5.39847]
["bitfinex-derivatives","ETHF0:USTF0",1688312932217,0.104,1920.4,1920.1,5.39847]
["bitfinex-derivatives","ETHF0:USTF0",1688312932513,1.16666047,1920.3,1920.1,5.39847]
["bitfinex-derivatives","ETHF0:USTF0",1688312932710,4.37446047,1920.3,1920.1,5.39847]
["bitfinex-derivatives","ETHF0:USTF0",1688312933917,4.37446047,1920.3,1920.1,5.463899]
["bitfinex-derivatives","ETHF0:USTF0",1688312935019,4.37446047,1920.3,1920.1,5.39847]
["bitfinex-derivatives","ETHF0:USTF0",1688312935612,0.31246,1920.3,1920.1,5.463899]
["bitfinex-derivatives","ETHF0:USTF0",1688312935912,10.78025,1920.7,1920.2,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1688312936108,5.88205,1920.7,1920.6,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1688312936315,0.78105,1920.7,1920.6,5.436839]
["bitfinex-derivatives","ETHF0:USTF0",1688312937319,1.06776635,1920.7,1920.6,5.37141]
["bitfinex-derivatives","ETHF0:USTF0",1688312937617,1.06776635,1920.7,1920.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688312941922,1.06776635,1920.7,1920.6,0.377839]
["bitfinex-derivatives","ETHF0:USTF0",1688312942415,1.06776635,1920.7,1920.6,5.478839]
["bitfinex-derivatives","ETHF0:USTF0",1688312942622,0.78105,1920.7,1920.6,5.478839]
["bitfinex-derivatives","ETHF0:USTF0",1688312942815,0.78105,1920.7,1920.6,0.377839]
["bitfinex-derivatives","ETHF0:USTF0",1688312943016,1.06776635,1920.7,1920.6,0.377839]
["bitfinex-derivatives","ETHF0:USTF0",1688312944115,1.06776635,1920.7,1920.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688312944521,1.06776635,1920.7,1920.5,5.88203]
["bitfinex-derivatives","ETHF0:USTF0",1688312944719,1.06776635,1920.7,1920.5,5.504191]
["bitfinex-derivatives","ETHF0:USTF0",1688312944922,0.56748412,1920.6,1920.5,4.59967259]
["bitfinex-derivatives","ETHF0:USTF0",1688312945121,0.87989412,1920.6,1920.5,4.59967259]
["bitfinex-derivatives","ETHF0:USTF0",1688312946324,0.87989412,1920.6,1920.5,4.69634339]
["bitfinex-derivatives","ETHF0:USTF0",1688312946523,0.87989412,1920.6,1920.5,0.8777008]
["bitfinex-derivatives","ETHF0:USTF0",1688312946924,0.87989412,1920.6,1920.5,0.4091008]
["bitfinex-derivatives","ETHF0:USTF0",1688312947324,0.87989412,1920.6,1920.5,0.0966708]
["bitfinex-derivatives","ETHF0:USTF0",1688312947720,4.08769412,1920.6,1920.5,0.0966708]
["bitfinex-derivatives","ETHF0:USTF0",1688312947925,9.18569412,1920.6,1920.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1688312948124,9.18569412,1920.6,1920.3,0.83151732]
["bitfinex-derivatives","ETHF0:USTF0",1688312948329,0.28671635,1920.5,1920.3,0.41013333]
["bitfinex-derivatives","ETHF0:USTF0",1688312948528,0.31244,1920.4,1920.3,0.41013333]
["bitfinex-derivatives","ETHF0:USTF0",1688312949327,0.87992412,1920.4,1920.3,0.41013333]
["bitfinex-derivatives","ETHF0:USTF0",1688312949631,0.87992412,1920.4,1920.3,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688312950133,0.3124,1920.7,1920.3,10.57655871]
["bitfinex-derivatives","ETHF0:USTF0",1688312950426,3.21560986,1920.8,1920.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688312950625,3.21560986,1920.8,1920.7,0.377819]
["bitfinex-derivatives","ETHF0:USTF0",1688312951724,3.21560986,1920.8,1920.7,10.463819]
["bitfinex-derivatives","ETHF0:USTF0",1688312951725,0.00780986,1920.8,1920.7,10.463819]
["bitfinex-derivatives","ETHF0:USTF0",1688312951929,0.08028812,1920.8,1920.7,10.463819]
["bitfinex-derivatives","ETHF0:USTF0",1688312952229,0.14330769,1920.8,1920.7,10.463819]
["bitfinex-derivatives","ETHF0:USTF0",1688312954635,0.45568769,1920.8,1920.7,10.463819]
["bitfinex-derivatives","ETHF0:USTF0",1688312955031,0.31232,1921.2,1921.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688312955228,0.31231,1921.2,1921.1,5.463759]
["bitfinex-derivatives","ETHF0:USTF0",1688312955923,0.7808,1921.3,1921.1,5.463759]
["bitfinex-derivatives","ETHF0:USTF0",1688312956123,0.78860782,1921.3,1921.2,5.41331]
["bitfinex-derivatives","ETHF0:USTF0",1688312956733,4.28312417,1921.3,1921.2,5.41331]
["bitfinex-derivatives","ETHF0:USTF0",1688312956932,4.28312417,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688312959634,0.104,1921.2,1921.0,0.78863782]
["bitfinex-derivatives","ETHF0:USTF0",1688312959837,0.104,1921.2,1921.0,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1688312959838,9.47533047,1921.1,1921.0,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1688312960131,9.47533047,1921.1,1921.0,0.06902638]
["bitfinex-derivatives","ETHF0:USTF0",1688312961645,9.47533047,1921.1,1920.6,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1688312961940,5.36739,1920.7,1920.6,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1688312962146,5.65410635,1920.7,1920.6,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1688312962443,6.22159047,1920.7,1920.6,1.002549]
["bitfinex-derivatives","ETHF0:USTF0",1688312962639,6.22159047,1920.7,1920.6,1.07368505]
["bitfinex-derivatives","ETHF0:USTF0",1688312962844,1.16659047,1920.7,1920.6,0.38354605]
["bitfinex-derivatives","ETHF0:USTF0",1688312963642,0.31239,1920.7,1920.6,0.44897505]
["bitfinex-derivatives","ETHF0:USTF0",1688312963942,0.59910635,1920.7,1920.6,0.44897505]
["bitfinex-derivatives","ETHF0:USTF0",1688312964846,0.59910635,1920.7,1920.6,0.38354605]
["bitfinex-derivatives","ETHF0:USTF0",1688312966153,0.31239,1920.7,1920.6,5.54997505]
["bitfinex-derivatives","ETHF0:USTF0",1688312966344,0.31239,1920.7,1920.6,5.478839]
["bitfinex-derivatives","ETHF0:USTF0",1688312969147,0.78099,1920.8,1920.6,5.478839]
["bitfinex-derivatives","ETHF0:USTF0",1688312969344,0.78099,1920.8,1920.7,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688312969548,0.78099,1920.8,1920.7,5.41339]
["bitfinex-derivatives","ETHF0:USTF0",1688312970152,0.31238,1920.8,1920.7,5.41339]
["bitfinex-derivatives","ETHF0:USTF0",1688312970351,0.37691254,1920.8,1920.7,5.41339]
["bitfinex-derivatives","ETHF0:USTF0",1688312971339,0.06453254,1920.8,1920.7,5.41339]
["bitfinex-derivatives","ETHF0:USTF0",1688312971543,14.413211,1921.2,1920.7,5.41339]
["bitfinex-derivatives","ETHF0:USTF0",1688312971741,14.413211,1921.2,1921.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688312971742,0.78081,1921.2,1921.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688312971939,0.78081,1921.2,1921.1,5.41333]
["bitfinex-derivatives","ETHF0:USTF0",1688312972149,0.78081,1921.2,1921.1,5.478759]
["bitfinex-derivatives","ETHF0:USTF0",1688312974852,1.06752635,1921.2,1921.1,5.478759]
["bitfinex-derivatives","ETHF0:USTF0",1688312975352,1.06752635,1921.2,1921.1,5.41333]
["bitfinex-derivatives","ETHF0:USTF0",1688312975743,1.06752635,1921.2,1921.1,5.478759]
["bitfinex-derivatives","ETHF0:USTF0",1688312975949,0.78081,1921.2,1921.1,5.478759]
["bitfinex-derivatives","ETHF0:USTF0",1688312977348,1.06752635,1921.2,1921.1,5.478759]
["bitfinex-derivatives","ETHF0:USTF0",1688312977556,0.78081,1921.2,1921.1,5.478759]
["bitfinex-derivatives","ETHF0:USTF0",1688312979151,0.93022086,1921.2,1921.1,5.478759]
["bitfinex-derivatives","ETHF0:USTF0",1688312981851,0.14941086,1921.2,1921.1,10.478759]
["bitfinex-derivatives","ETHF0:USTF0",1688312982046,0.14941086,1921.2,1921.1,13.686559]
["bitfinex-derivatives","ETHF0:USTF0",1688312984659,0.14941086,1921.2,1921.1,11.864559]
["bitfinex-derivatives","ETHF0:USTF0",1688312993273,0.46172086,1921.2,1921.1,11.864559]
["bitfinex-derivatives","ETHF0:USTF0",1688312993662,0.14941086,1921.2,1921.1,11.864559]
["bitfinex-derivatives","ETHF0:USTF0",1688312994669,0.74843721,1921.2,1921.1,11.79913]
["bitfinex-derivatives","ETHF0:USTF0",1688312995268,0.71024547,1921.2,1921.1,11.79913]
["bitfinex-derivatives","ETHF0:USTF0",1688312995669,0.42352912,1921.2,1921.1,11.864559]
["bitfinex-derivatives","ETHF0:USTF0",1688312996365,0.11121912,1921.2,1921.1,11.864559]
["bitfinex-derivatives","ETHF0:USTF0",1688313001974,0.00780782,1921.3,1921.1,11.864559]
["bitfinex-derivatives","ETHF0:USTF0",1688313002175,0.00780782,1921.3,1921.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688313002370,0.00780782,1921.3,1921.2,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1688313005284,5.0467,1921.7,1921.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688313005477,5.0467,1921.7,1921.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1688313005782,5.0467,1921.7,1921.6,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1688313005985,5.0467,1921.7,1921.6,8.651679]
["bitfinex-derivatives","ETHF0:USTF0",1688313006181,5.2821,1921.8,1921.6,8.651679]
["bitfinex-derivatives","ETHF0:USTF0",1688313006381,5.28990579,1921.8,1921.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688313006577,5.28990579,1921.8,1921.7,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1688313009079,0.00780579,1921.8,1921.7,6.79903]
["bitfinex-derivatives","ETHF0:USTF0",1688313009781,0.00780579,1921.8,1921.7,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1688313010581,0.60673214,1921.8,1921.7,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1688313010888,0.00780579,1921.8,1921.7,3.656659]
["bitfinex-derivatives","ETHF0:USTF0",1688313011489,0.00780579,1921.8,1921.7,4.07688528]
["bitfinex-derivatives","ETHF0:USTF0",1688313012795,0.60673214,1921.8,1921.7,4.01145628]
["bitfinex-derivatives","ETHF0:USTF0",1688313013395,0.00780579,1921.8,1921.7,4.07688528]
["bitfinex-derivatives","ETHF0:USTF0",1688313013590,0.32001579,1921.8,1921.7,4.07688528]
["bitfinex-derivatives","ETHF0:USTF0",1688313014097,0.00780579,1921.8,1921.7,4.07688528]
["bitfinex-derivatives","ETHF0:USTF0",1688313016102,0.32001579,1921.8,1921.7,4.07688528]
["bitfinex-derivatives","ETHF0:USTF0",1688313017301,0.60673214,1921.8,1921.7,4.07688528]
["bitfinex-derivatives","ETHF0:USTF0",1688313017602,0.60673214,1921.8,1921.7,4.01145628]
["bitfinex-derivatives","ETHF0:USTF0",1688313018108,0.60673214,1921.8,1921.7,4.07688528]
["bitfinex-derivatives","ETHF0:USTF0",1688313018703,0.60673214,1921.8,1921.7,4.01145628]
["bitfinex-derivatives","ETHF0:USTF0",1688313018896,0.60673214,1921.8,1921.5,0.32006559]
["bitfinex-derivatives","ETHF0:USTF0",1688313019098,3.52005,1921.6,1921.5,0.00780559]
["bitfinex-derivatives","ETHF0:USTF0",1688313019405,3.80676635,1921.6,1921.5,0.00780559]
["bitfinex-derivatives","ETHF0:USTF0",1688313019704,7.08576635,1921.6,1921.5,0.00780559]
["bitfinex-derivatives","ETHF0:USTF0",1688313022609,0.56748412,1921.5,1921.1,5.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688313022800,3.2078,1921.3,1921.1,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1688313023006,7.52729635,1921.3,1921.2,0.11943716]
["bitfinex-derivatives","ETHF0:USTF0",1688313023212,7.52729635,1921.3,1921.2,0.16457303]
["bitfinex-derivatives","ETHF0:USTF0",1688313023406,8.09478047,1921.3,1921.2,0.16457303]
["bitfinex-derivatives","ETHF0:USTF0",1688313024714,8.09478047,1921.3,1921.2,7.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688313024715,8.19878047,1921.3,1921.2,7.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688313024905,8.19878047,1921.3,1921.1,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1688313024906,0.104,1921.2,1921.1,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1688313025206,0.41631,1921.2,1921.1,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1688313025811,3.67831,1921.2,1921.1,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1688313027010,4.53251047,1921.2,1920.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688313027203,3.2078,1920.8,1920.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688313027509,3.2078,1920.8,1920.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1688313027510,7.65338047,1920.8,1920.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1688313027706,3.2078,1920.6,1920.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1688313027905,4.37441047,1920.6,1920.5,0.42431665]
["bitfinex-derivatives","ETHF0:USTF0",1688313028407,7.65341047,1920.6,1920.4,4.48625425]
["bitfinex-derivatives","ETHF0:USTF0",1688313028708,7.65341047,1920.6,1920.3,5.78105]
["bitfinex-derivatives","ETHF0:USTF0",1688313028709,7.65341047,1920.6,1920.1,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1688313028905,0.31246,1920.3,1920.1,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1688313029108,0.87995412,1920.2,1920.1,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1688313029408,0.31247,1920.2,1920.1,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1688313029914,0.31247,1920.2,1920.1,4.386069]
["bitfinex-derivatives","ETHF0:USTF0",1688313030108,0.31247,1920.2,1920.1,4.80944003]
["bitfinex-derivatives","ETHF0:USTF0",1688313030607,0.59918635,1920.2,1920.1,4.80944003]
["bitfinex-derivatives","ETHF0:USTF0",1688313031809,0.59918635,1920.2,1920.1,4.74401103]
["bitfinex-derivatives","ETHF0:USTF0",1688313032610,0.59918635,1920.2,1920.1,5.29440467]
["bitfinex-derivatives","ETHF0:USTF0",1688313033210,0.59918635,1920.2,1920.1,4.25276467]
["bitfinex-derivatives","ETHF0:USTF0",1688313033712,0.59918635,1920.2,1920.1,3.82939364]
["bitfinex-derivatives","ETHF0:USTF0",1688313035507,3.87818635,1920.2,1920.1,0.55039364]
["bitfinex-derivatives","ETHF0:USTF0",1688313035909,3.87818635,1920.2,1920.1,0.43839571]
["bitfinex-derivatives","ETHF0:USTF0",1688313036512,0.59918635,1920.2,1920.1,3.71239571]
["bitfinex-derivatives","ETHF0:USTF0",1688313036813,0.31247,1920.2,1920.1,4.09031471]
["bitfinex-derivatives","ETHF0:USTF0",1688313037715,0.59918635,1920.2,1920.1,4.09031471]
["bitfinex-derivatives","ETHF0:USTF0",1688313037917,0.31247,1920.2,1920.1,4.09031471]
["bitfinex-derivatives","ETHF0:USTF0",1688313038514,0.59918635,1920.2,1920.1,4.09031471]
["bitfinex-derivatives","ETHF0:USTF0",1688313038810,0.59918635,1920.2,1920.1,4.02488571]
["bitfinex-derivatives","ETHF0:USTF0",1688313040417,0.59918635,1920.2,1920.1,4.09031471]
["bitfinex-derivatives","ETHF0:USTF0",1688313040718,0.31247,1920.4,1920.1,7.29811471]
["bitfinex-derivatives","ETHF0:USTF0",1688313041016,5.56107,1920.6,1920.4,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688313041205,5.84778635,1920.6,1920.5,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1688313043617,5.84778635,1920.6,1920.5,3.656849]
["bitfinex-derivatives","ETHF0:USTF0",1688313043917,0.07482943,1920.6,1920.5,6.859649]
["bitfinex-derivatives","ETHF0:USTF0",1688313044112,0.00781026,1920.7,1920.5,6.859649]
["bitfinex-derivatives","ETHF0:USTF0",1688313044307,0.00781026,1920.7,1920.6,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1688313045413,0.32020026,1920.7,1920.6,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1688313045618,0.60691661,1920.7,1920.6,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1688313046912,0.32020026,1920.7,1920.6,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1688313047113,0.40756952,1920.7,1920.6,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1688313047523,0.78094,1921.0,1920.6,8.58641]
["bitfinex-derivatives","ETHF0:USTF0",1688313047813,22.153,1921.5,1920.3,9.08941]
["bitfinex-derivatives","ETHF0:USTF0",1688313047814,0.78083,1921.2,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688313048019,0.78083,1921.2,1921.1,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1688313048212,1.06754635,1921.2,1921.1,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1688313049708,1.06754635,1921.2,1921.1,5.36533]
["bitfinex-derivatives","ETHF0:USTF0",1688313051215,1.06754635,1921.2,1921.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688313051425,1.06754635,1921.2,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688313051811,0.56748412,1921.1,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688313052007,0.56748412,1921.1,1920.9,5.88286]
["bitfinex-derivatives","ETHF0:USTF0",1688313052008,0.87981412,1921.1,1920.9,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688313052315,5.38871635,1921.0,1920.6,10.85191]
["bitfinex-derivatives","ETHF0:USTF0",1688313052522,4.08764412,1920.9,1920.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688313052717,0.28671635,1920.8,1920.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688313052916,0.59909635,1920.8,1920.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688313053824,0.59909635,1920.8,1920.6,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1688313054008,0.87987412,1920.7,1920.6,5.38341]
["bitfinex-derivatives","ETHF0:USTF0",1688313056714,0.87987412,1920.7,1920.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688313057815,0.87987412,1920.7,1920.6,5.41441]
["bitfinex-derivatives","ETHF0:USTF0",1688313058015,0.87987412,1920.7,1920.6,5.479839]
["bitfinex-derivatives","ETHF0:USTF0",1688313058824,0.31239,1920.7,1920.6,5.479839]
["bitfinex-derivatives","ETHF0:USTF0",1688313060826,0.78099,1920.8,1920.6,5.479839]
["bitfinex-derivatives","ETHF0:USTF0",1688313061024,0.78099,1920.8,1920.7,5.41439]
["bitfinex-derivatives","ETHF0:USTF0",1688313063521,1.06770635,1920.8,1920.7,5.41439]
["bitfinex-derivatives","ETHF0:USTF0",1688313064030,0.78099,1920.8,1920.7,5.41439]
["bitfinex-derivatives","ETHF0:USTF0",1688313064718,1.06770635,1920.8,1920.7,5.41439]
["bitfinex-derivatives","ETHF0:USTF0",1688313065318,0.78099,1920.8,1920.7,5.41439]
["bitfinex-derivatives","ETHF0:USTF0",1688313071622,5.95231,1921.0,1920.7,5.41439]
["bitfinex-derivatives","ETHF0:USTF0",1688313071925,0.31234,1921.0,1920.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1688313072131,0.31234,1921.0,1920.9,5.39834]
["bitfinex-derivatives","ETHF0:USTF0",1688313075137,0.59905635,1921.0,1920.9,5.39834]
["bitfinex-derivatives","ETHF0:USTF0",1688313075535,0.31234,1921.0,1920.9,5.39834]
["bitfinex-derivatives","ETHF0:USTF0",1688313081443,0.31234,1921.0,1920.9,5.82206431]
["bitfinex-derivatives","ETHF0:USTF0",1688313082737,0.59905635,1921.0,1920.9,5.82206431]
["bitfinex-derivatives","ETHF0:USTF0",1688313084838,0.59905635,1921.0,1920.9,5.50972431]
["bitfinex-derivatives","ETHF0:USTF0",1688313085039,5.70105635,1921.0,1920.5,6.00817]
["bitfinex-derivatives","ETHF0:USTF0",1688313085246,3.2078,1920.8,1920.5,6.00817]
["bitfinex-derivatives","ETHF0:USTF0",1688313085538,3.2078,1920.6,1920.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1688313085741,0.31243,1920.5,1920.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1688313086037,1.16663047,1920.5,1920.4,1.20632389]
["bitfinex-derivatives","ETHF0:USTF0",1688313087842,1.16663047,1920.5,1920.4,0.42523389]
["bitfinex-derivatives","ETHF0:USTF0",1688313088250,1.16663047,1920.5,1920.3,5.41444]
["bitfinex-derivatives","ETHF0:USTF0",1688313088441,1.16663047,1920.5,1920.2,6.03932]
["bitfinex-derivatives","ETHF0:USTF0",1688313088748,1.16663047,1920.5,1920.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688313088944,1.16663047,1920.5,1920.3,0.15622242]
["bitfinex-derivatives","ETHF0:USTF0",1688313089144,6.27993047,1920.5,1920.3,0.15622242]
["bitfinex-derivatives","ETHF0:USTF0",1688313089445,8.67624,1920.4,1920.3,0.15622242]
["bitfinex-derivatives","ETHF0:USTF0",1688313095352,8.67624,1920.4,1920.3,0.24571948]
["bitfinex-derivatives","ETHF0:USTF0",1688313095745,8.67624,1920.4,1920.1,0.42353023]
["bitfinex-derivatives","ETHF0:USTF0",1688313096056,3.2078,1920.2,1920.0,5.06081189]
["bitfinex-derivatives","ETHF0:USTF0",1688313096250,0.31249,1920.1,1920.0,5.06081189]
["bitfinex-derivatives","ETHF0:USTF0",1688313096446,1.16669047,1920.1,1920.0,5.06081189]
["bitfinex-derivatives","ETHF0:USTF0",1688313097254,6.26869047,1920.1,1920.0,0.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1688313097858,6.26869047,1920.1,1919.6,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1688313098151,0.31256,1919.7,1919.6,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1688313098361,1.16676047,1919.7,1919.6,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1688313098556,6.21876047,1919.7,1919.6,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1688313099149,1.16676047,1919.7,1919.6,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1688313099349,1.16676047,1919.7,1919.6,1.344676]
["bitfinex-derivatives","ETHF0:USTF0",1688313099551,6.37276047,1919.7,1919.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1688313099753,5.102,1919.6,1919.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1688313100055,8.62237,1919.6,1919.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1688313100751,13.50147,1919.6,1919.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1688313102854,8.62237,1919.6,1919.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1688313103059,8.62237,1919.6,1919.5,0.32039392]
["bitfinex-derivatives","ETHF0:USTF0",1688313103060,3.52037,1919.6,1919.5,0.32039392]
["bitfinex-derivatives","ETHF0:USTF0",1688313104348,3.2078,1919.6,1919.5,0.32039392]
["bitfinex-derivatives","ETHF0:USTF0",1688313104558,6.02825047,1919.7,1919.5,0.32039392]
["bitfinex-derivatives","ETHF0:USTF0",1688313106548,6.02825047,1919.7,1919.6,0.79490607]
["bitfinex-derivatives","ETHF0:USTF0",1688313107054,5.46076635,1919.7,1919.6,0.79490607]
["bitfinex-derivatives","ETHF0:USTF0",1688313109256,5.46076635,1919.7,1919.6,0.48233607]
["bitfinex-derivatives","ETHF0:USTF0",1688313109459,10.51276635,1919.7,1919.6,0.48233607]
["bitfinex-derivatives","ETHF0:USTF0",1688313109856,10.61676635,1919.7,1919.6,0.48233607]
["bitfinex-derivatives","ETHF0:USTF0",1688313110056,10.61676635,1919.7,1919.6,0.79490607]
["bitfinex-derivatives","ETHF0:USTF0",1688313112269,10.61676635,1919.7,1919.6,0.48233607]
["bitfinex-derivatives","ETHF0:USTF0",1688313113477,10.61676635,1919.7,1919.6,0.79490607]
["bitfinex-derivatives","ETHF0:USTF0",1688313114681,8.73176635,1919.7,1919.6,0.79490607]
["bitfinex-derivatives","ETHF0:USTF0",1688313122685,8.73176635,1919.7,1919.6,0.86033507]
["bitfinex-derivatives","ETHF0:USTF0",1688313122875,7.69252961,1919.8,1919.6,0.86033507]
["bitfinex-derivatives","ETHF0:USTF0",1688313123179,7.69252961,1919.8,1919.6,4.12233507]
["bitfinex-derivatives","ETHF0:USTF0",1688313123180,0.78138,1919.8,1919.6,4.12233507]
["bitfinex-derivatives","ETHF0:USTF0",1688313123574,5.18679,1920.1,1919.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688313123770,5.18679,1920.1,1919.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688313123771,0.31249,1920.1,1919.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688313123975,4.19449,1920.2,1920.0,0.377929]
["bitfinex-derivatives","ETHF0:USTF0",1688313124177,0.40688831,1920.1,1920.0,0.65262794]
["bitfinex-derivatives","ETHF0:USTF0",1688313124373,0.31249,1920.1,1920.0,0.65262794]
["bitfinex-derivatives","ETHF0:USTF0",1688313124679,0.31249,1920.1,1920.0,0.377929]
["bitfinex-derivatives","ETHF0:USTF0",1688313125081,4.48120635,1920.2,1920.0,0.377929]
["bitfinex-derivatives","ETHF0:USTF0",1688313125269,1.22420635,1920.2,1920.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1688313125580,1.22420635,1920.2,1920.1,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1688313125784,1.22420635,1920.2,1920.1,3.84918578]
["bitfinex-derivatives","ETHF0:USTF0",1688313129579,1.22420635,1920.2,1920.1,0.58718578]
["bitfinex-derivatives","ETHF0:USTF0",1688313129580,4.50720635,1920.2,1920.1,0.58718578]
["bitfinex-derivatives","ETHF0:USTF0",1688313130785,7.71500635,1920.2,1920.1,0.58718578]
["bitfinex-derivatives","ETHF0:USTF0",1688313131088,7.71500635,1920.2,1920.1,0.27469578]
["bitfinex-derivatives","ETHF0:USTF0",1688313131685,7.71500635,1920.2,1920.0,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688313131883,3.85048412,1920.1,1920.0,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688313132180,4.16297412,1920.1,1920.0,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688313133585,4.16297412,1920.1,1919.6,13.62163]
["bitfinex-derivatives","ETHF0:USTF0",1688313133781,6.4908,1919.9,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688313133974,1.16674047,1919.8,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688313136383,1.16674047,1919.8,1919.7,0.8108832]
["bitfinex-derivatives","ETHF0:USTF0",1688313137592,4.44974047,1919.8,1919.7,0.8108832]
["bitfinex-derivatives","ETHF0:USTF0",1688313137983,4.44974047,1919.8,1919.7,0.4983332]
["bitfinex-derivatives","ETHF0:USTF0",1688313138184,4.44974047,1919.8,1919.6,0.41372144]
["bitfinex-derivatives","ETHF0:USTF0",1688313138386,4.44974047,1919.8,1919.5,0.94547392]
["bitfinex-derivatives","ETHF0:USTF0",1688313138387,6.4788,1919.7,1919.5,0.94547392]
["bitfinex-derivatives","ETHF0:USTF0",1688313138589,1.16677047,1919.6,1919.5,0.94547392]
["bitfinex-derivatives","ETHF0:USTF0",1688313139485,1.16677047,1919.6,1919.5,1.01090292]
["bitfinex-derivatives","ETHF0:USTF0",1688313139787,1.16677047,1919.6,1919.5,0.94547392]
["bitfinex-derivatives","ETHF0:USTF0",1688313140997,1.16677047,1919.6,1919.5,1.01090292]
["bitfinex-derivatives","ETHF0:USTF0",1688313141386,1.16677047,1919.6,1919.5,0.94547392]
["bitfinex-derivatives","ETHF0:USTF0",1688313141889,0.31257,1919.6,1919.5,1.01090292]
["bitfinex-derivatives","ETHF0:USTF0",1688313142790,0.59928635,1919.6,1919.5,1.01090292]
["bitfinex-derivatives","ETHF0:USTF0",1688313142991,0.59928635,1919.6,1919.5,0.94547392]
["bitfinex-derivatives","ETHF0:USTF0",1688313143198,0.59928635,1919.6,1919.5,1.36786629]
["bitfinex-derivatives","ETHF0:USTF0",1688313147007,3.88228635,1919.6,1919.5,0.43020629]
["bitfinex-derivatives","ETHF0:USTF0",1688313148391,3.88228635,1919.6,1919.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1688313148793,3.88228635,1919.6,1919.5,0.32040392]
["bitfinex-derivatives","ETHF0:USTF0",1688313149598,3.88228635,1919.6,1919.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1688313150700,3.88228635,1919.6,1919.5,0.32040392]
["bitfinex-derivatives","ETHF0:USTF0",1688313151494,3.88228635,1919.6,1919.5,0.84115066]
["bitfinex-derivatives","ETHF0:USTF0",1688313154198,3.88228635,1919.6,1919.5,0.52856066]
["bitfinex-derivatives","ETHF0:USTF0",1688313156306,3.88228635,1919.6,1919.5,0.84115066]
["bitfinex-derivatives","ETHF0:USTF0",1688313157307,3.88228635,1919.6,1919.5,0.52856066]
["bitfinex-derivatives","ETHF0:USTF0",1688313172219,3.88228635,1919.6,1919.0,5.08986]
["bitfinex-derivatives","ETHF0:USTF0",1688313172421,3.283,1919.1,1919.0,5.08986]
["bitfinex-derivatives","ETHF0:USTF0",1688313172620,4.44985047,1919.1,1918.9,1.46170196]
["bitfinex-derivatives","ETHF0:USTF0",1688313172816,3.283,1919.0,1918.9,1.46170196]
["bitfinex-derivatives","ETHF0:USTF0",1688313173024,3.59567,1919.0,1918.9,1.46170196]
["bitfinex-derivatives","ETHF0:USTF0",1688313173325,3.59567,1919.0,1918.9,0.41943196]
["bitfinex-derivatives","ETHF0:USTF0",1688313173819,3.59567,1919.0,1918.8,0.3179068]
["bitfinex-derivatives","ETHF0:USTF0",1688313174021,4.11120047,1918.9,1918.8,0.3179068]
["bitfinex-derivatives","ETHF0:USTF0",1688313174317,4.42388047,1918.9,1918.8,0.3179068]
["bitfinex-derivatives","ETHF0:USTF0",1688313174522,4.42388047,1918.9,1918.8,0.0052268]
["bitfinex-derivatives","ETHF0:USTF0",1688313174722,7.63168047,1918.9,1918.8,0.0052268]
["bitfinex-derivatives","ETHF0:USTF0",1688313174921,7.63168047,1918.9,1918.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1688313175221,3.257,1918.6,1918.5,1.19856074]
["bitfinex-derivatives","ETHF0:USTF0",1688313175430,4.42393047,1918.6,1918.5,1.19856074]
["bitfinex-derivatives","ETHF0:USTF0",1688313175921,4.42393047,1918.6,1918.5,0.41671074]
["bitfinex-derivatives","ETHF0:USTF0",1688313176121,4.42393047,1918.6,1918.3,9.7154]
["bitfinex-derivatives","ETHF0:USTF0",1688313176422,3.58376,1918.4,1918.3,10.02817]
["bitfinex-derivatives","ETHF0:USTF0",1688313176633,3.87047635,1918.4,1918.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688313176819,4.43796047,1918.4,1918.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688313177020,4.43796047,1918.4,1918.2,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1688313177215,3.271,1918.3,1918.1,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688313177417,4.44999047,1918.2,1918.1,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688313177725,4.44999047,1918.2,1918.1,0.73853625]
["bitfinex-derivatives","ETHF0:USTF0",1688313177917,4.44999047,1918.2,1918.1,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688313178423,4.06499,1918.3,1918.1,0.378219]
["bitfinex-derivatives","ETHF0:USTF0",1688313178623,0.78199,1918.3,1918.1,3.659219]
["bitfinex-derivatives","ETHF0:USTF0",1688313179721,0.78199,1918.3,1918.2,0.72425212]
["bitfinex-derivatives","ETHF0:USTF0",1688313180026,0.78199,1918.3,1918.2,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688313180225,1.06870635,1918.3,1918.2,1.03704263]
["bitfinex-derivatives","ETHF0:USTF0",1688313180920,0.78199,1918.3,1918.2,1.03704263]
["bitfinex-derivatives","ETHF0:USTF0",1688313181228,3.59574,1918.6,1918.2,7.50684263]
["bitfinex-derivatives","ETHF0:USTF0",1688313181426,3.59574,1918.6,1918.4,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688313181725,3.283,1918.6,1918.5,1.03699412]
["bitfinex-derivatives","ETHF0:USTF0",1688313181921,3.56971635,1918.6,1918.5,1.03699412]
["bitfinex-derivatives","ETHF0:USTF0",1688313182324,3.88244635,1918.6,1918.5,1.03699412]
["bitfinex-derivatives","ETHF0:USTF0",1688313182916,0.59944635,1918.6,1918.5,1.03699412]
["bitfinex-derivatives","ETHF0:USTF0",1688313186828,25.424,1919.0,1918.5,7.50079412]
["bitfinex-derivatives","ETHF0:USTF0",1688313187028,0.31268,1918.9,1918.8,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688313187332,0.31268,1918.9,1918.8,3.56869]
["bitfinex-derivatives","ETHF0:USTF0",1688313187728,0.31268,1918.9,1918.8,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688313187930,3.58368,1918.9,1918.8,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688313189927,3.58368,1918.9,1918.8,0.378119]
["bitfinex-derivatives","ETHF0:USTF0",1688313191133,6.79928677,1919.1,1918.8,3.659119]
["bitfinex-derivatives","ETHF0:USTF0",1688313191532,3.59148677,1919.1,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313191838,3.59148677,1919.1,1919.0,0.378089]
["bitfinex-derivatives","ETHF0:USTF0",1688313192031,3.87820312,1919.1,1919.0,0.378089]
["bitfinex-derivatives","ETHF0:USTF0",1688313192234,3.87820312,1919.1,1919.0,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688313196342,3.87820312,1919.1,1919.0,0.72254606]
["bitfinex-derivatives","ETHF0:USTF0",1688313198040,3.89020312,1919.1,1919.0,0.40988606]
["bitfinex-derivatives","ETHF0:USTF0",1688313198348,3.89020312,1919.1,1918.8,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688313198349,3.99420312,1919.1,1918.8,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688313198537,3.59568,1918.9,1918.8,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688313198738,3.88239635,1918.9,1918.8,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688313198948,3.88239635,1918.9,1918.8,0.71946398]
["bitfinex-derivatives","ETHF0:USTF0",1688313199145,3.88239635,1918.9,1918.8,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688313201153,3.88239635,1918.9,1918.6,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688313201349,3.58371,1918.7,1918.6,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688313201555,4.15119412,1918.7,1918.6,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688313201853,4.43791047,1918.7,1918.6,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688313202053,4.43791047,1918.7,1918.5,1.20856479]
["bitfinex-derivatives","ETHF0:USTF0",1688313202249,6.4908,1918.6,1918.5,1.20856479]
["bitfinex-derivatives","ETHF0:USTF0",1688313202452,6.80353,1918.6,1918.5,1.20856479]
["bitfinex-derivatives","ETHF0:USTF0",1688313203141,6.80353,1918.6,1918.5,1.27399379]
["bitfinex-derivatives","ETHF0:USTF0",1688313203345,3.59573,1918.6,1918.5,1.27399379]
["bitfinex-derivatives","ETHF0:USTF0",1688313204351,3.283,1918.6,1918.5,1.27399379]
["bitfinex-derivatives","ETHF0:USTF0",1688313205849,3.56971635,1918.6,1918.5,1.27399379]
["bitfinex-derivatives","ETHF0:USTF0",1688313206056,3.283,1918.6,1918.5,1.27399379]
["bitfinex-derivatives","ETHF0:USTF0",1688313206748,3.88244635,1918.6,1918.5,1.20856479]
["bitfinex-derivatives","ETHF0:USTF0",1688313208056,3.88244635,1918.6,1918.5,1.27399379]
["bitfinex-derivatives","ETHF0:USTF0",1688313209861,3.88244635,1918.6,1918.5,1.20856479]
["bitfinex-derivatives","ETHF0:USTF0",1688313211252,3.88244635,1918.6,1918.5,1.87167458]
["bitfinex-derivatives","ETHF0:USTF0",1688313211857,3.88244635,1918.6,1918.5,1.80624558]
["bitfinex-derivatives","ETHF0:USTF0",1688313212261,3.88244635,1918.6,1918.5,1.87167458]
["bitfinex-derivatives","ETHF0:USTF0",1688313212658,3.59573,1918.6,1918.5,1.87167458]
["bitfinex-derivatives","ETHF0:USTF0",1688313213365,3.283,1918.6,1918.5,1.87167458]
["bitfinex-derivatives","ETHF0:USTF0",1688313213757,0.31271,1918.7,1918.5,5.12767458]
["bitfinex-derivatives","ETHF0:USTF0",1688313213958,8.72641,1918.8,1918.5,5.12767458]
["bitfinex-derivatives","ETHF0:USTF0",1688313214759,0.28671635,1918.7,1918.5,5.12767458]
["bitfinex-derivatives","ETHF0:USTF0",1688313214964,0.59942635,1918.7,1918.5,5.12767458]
["bitfinex-derivatives","ETHF0:USTF0",1688313215362,0.31271,1918.7,1918.5,5.12767458]
["bitfinex-derivatives","ETHF0:USTF0",1688313215569,3.82448412,1918.6,1918.5,1.80624558]
["bitfinex-derivatives","ETHF0:USTF0",1688313215863,4.13721412,1918.6,1918.5,1.80624558]
["bitfinex-derivatives","ETHF0:USTF0",1688313216061,4.13721412,1918.6,1918.5,1.33724558]
["bitfinex-derivatives","ETHF0:USTF0",1688313216967,10.60301412,1918.6,1918.1,2.14456613]
["bitfinex-derivatives","ETHF0:USTF0",1688313217158,3.283,1918.3,1918.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1688313217462,3.88248635,1918.3,1918.2,1.22898243]
["bitfinex-derivatives","ETHF0:USTF0",1688313219555,7.09028635,1918.3,1918.2,0.44702243]
["bitfinex-derivatives","ETHF0:USTF0",1688313219955,7.09028635,1918.3,1918.0,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1688313220258,7.09028635,1918.3,1918.1,0.75982581]
["bitfinex-derivatives","ETHF0:USTF0",1688313220259,0.88027412,1918.2,1918.1,0.75982581]
["bitfinex-derivatives","ETHF0:USTF0",1688313220460,4.15127412,1918.2,1918.1,0.75982581]
["bitfinex-derivatives","ETHF0:USTF0",1688313220668,3.69984,1918.0,1917.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688313220967,3.69984,1918.0,1917.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1688313220968,11.01884047,1918.0,1917.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1688313221265,3.59584,1917.9,1917.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1688313222066,3.59584,1917.9,1917.7,0.71980214]
["bitfinex-derivatives","ETHF0:USTF0",1688313222266,4.13720047,1917.8,1917.7,0.40694214]
["bitfinex-derivatives","ETHF0:USTF0",1688313222562,4.13720047,1917.8,1917.5,4.14641]
["bitfinex-derivatives","ETHF0:USTF0",1688313222563,7.74486047,1917.8,1917.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688313222771,3.59589,1917.6,1917.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688313223063,3.88260635,1917.6,1917.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688313223462,4.45009047,1917.6,1917.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688313224574,0.31295,1917.2,1917.1,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688313224767,4.45015047,1917.2,1917.1,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688313226463,4.45015047,1917.2,1917.0,1.61301924]
["bitfinex-derivatives","ETHF0:USTF0",1688313226464,4.45015047,1917.2,1917.0,0.56971924]
["bitfinex-derivatives","ETHF0:USTF0",1688313226767,6.90777,1917.1,1917.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688313226964,6.90777,1917.1,1916.8,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688313227160,6.8038,1916.9,1916.8,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688313228777,3.596,1916.9,1916.8,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688313228962,3.596,1916.9,1916.8,0.378449]
["bitfinex-derivatives","ETHF0:USTF0",1688313229371,3.88271635,1916.9,1916.8,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688313230878,0.59971635,1916.9,1916.8,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688313231277,0.59971635,1916.9,1916.8,0.378439]
["bitfinex-derivatives","ETHF0:USTF0",1688313231578,0.59971635,1916.9,1916.8,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688313232175,0.59971635,1916.9,1916.7,1.01770888]
["bitfinex-derivatives","ETHF0:USTF0",1688313232176,0.70371635,1916.9,1916.7,1.01770888]
["bitfinex-derivatives","ETHF0:USTF0",1688313232384,3.83848412,1916.8,1916.7,1.01770888]
["bitfinex-derivatives","ETHF0:USTF0",1688313232573,4.15150412,1916.8,1916.7,1.01770888]
["bitfinex-derivatives","ETHF0:USTF0",1688313233174,4.25550412,1916.8,1916.7,0.4114254]
["bitfinex-derivatives","ETHF0:USTF0",1688313233377,4.25550412,1916.8,1916.7,0.7244654]
["bitfinex-derivatives","ETHF0:USTF0",1688313233575,4.25550412,1916.8,1916.7,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688313235685,4.25550412,1916.8,1916.6,1.19449706]
["bitfinex-derivatives","ETHF0:USTF0",1688313235886,3.56971635,1916.7,1916.6,0.41188706]
["bitfinex-derivatives","ETHF0:USTF0",1688313236184,3.56971635,1916.7,1916.5,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1688313236185,3.88275635,1916.7,1916.5,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1688313236376,0.59975635,1916.7,1916.6,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688313236575,3.98675635,1916.7,1916.6,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688313236776,3.88275635,1916.7,1916.6,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688313238087,3.88275635,1916.7,1916.5,1.46583699]
["bitfinex-derivatives","ETHF0:USTF0",1688313238391,3.82448412,1916.6,1916.5,1.46583699]
["bitfinex-derivatives","ETHF0:USTF0",1688313238583,4.13753412,1916.6,1916.5,1.46583699]
["bitfinex-derivatives","ETHF0:USTF0",1688313238900,4.24153412,1916.6,1916.5,1.46583699]
["bitfinex-derivatives","ETHF0:USTF0",1688313239082,3.57005,1916.6,1916.5,1.53126599]
["bitfinex-derivatives","ETHF0:USTF0",1688313239483,4.03964,1916.7,1916.5,1.53126599]
["bitfinex-derivatives","ETHF0:USTF0",1688313240086,3.283,1916.8,1916.6,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1688313240292,3.283,1916.8,1916.7,1.6827475]
["bitfinex-derivatives","ETHF0:USTF0",1688313240589,3.57781534,1917.0,1916.7,4.9447475]
["bitfinex-derivatives","ETHF0:USTF0",1688313240778,3.57781534,1917.0,1916.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688313241486,3.86453169,1917.0,1916.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688313241691,3.86453169,1917.0,1916.9,1.13338561]
["bitfinex-derivatives","ETHF0:USTF0",1688313242187,3.26482534,1917.0,1916.9,1.19881461]
["bitfinex-derivatives","ETHF0:USTF0",1688313242489,0.00782534,1917.0,1916.9,4.46081461]
["bitfinex-derivatives","ETHF0:USTF0",1688313243479,0.00782534,1917.0,1916.9,4.47981461]
["bitfinex-derivatives","ETHF0:USTF0",1688313243686,3.89053169,1917.0,1916.9,1.19881461]
["bitfinex-derivatives","ETHF0:USTF0",1688313243879,3.89053169,1917.0,1916.9,1.13338561]
["bitfinex-derivatives","ETHF0:USTF0",1688313244680,5.68053169,1917.0,1916.9,1.19881461]
["bitfinex-derivatives","ETHF0:USTF0",1688313244879,5.36754169,1917.0,1916.9,1.19881461]
["bitfinex-derivatives","ETHF0:USTF0",1688313245386,5.08082534,1917.0,1916.9,1.19881461]
["bitfinex-derivatives","ETHF0:USTF0",1688313245580,0.00782534,1917.0,1916.9,1.19881461]
["bitfinex-derivatives","ETHF0:USTF0",1688313247088,0.00782534,1917.0,1916.9,6.31281461]
["bitfinex-derivatives","ETHF0:USTF0",1688313249289,0.32081534,1917.0,1916.9,6.31281461]
["bitfinex-derivatives","ETHF0:USTF0",1688313249494,0.00782534,1917.0,1916.9,6.31281461]
["bitfinex-derivatives","ETHF0:USTF0",1688313250297,6.103,1917.5,1916.9,6.31281461]
["bitfinex-derivatives","ETHF0:USTF0",1688313250298,5.3779,1917.6,1917.0,0.02347602]
["bitfinex-derivatives","ETHF0:USTF0",1688313250591,5.3779,1917.6,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313250795,5.94538412,1917.6,1917.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688313251092,6.23210047,1917.6,1917.5,0.84050723]
["bitfinex-derivatives","ETHF0:USTF0",1688313251282,5.065,1917.6,1917.5,0.84050723]
["bitfinex-derivatives","ETHF0:USTF0",1688313251489,0.00782248,1917.7,1917.5,0.84050723]
["bitfinex-derivatives","ETHF0:USTF0",1688313251682,0.00782248,1917.7,1917.6,3.586119]
["bitfinex-derivatives","ETHF0:USTF0",1688313251890,0.32069248,1917.7,1917.6,3.586119]
["bitfinex-derivatives","ETHF0:USTF0",1688313252093,0.32069248,1917.7,1917.6,4.11371869]
["bitfinex-derivatives","ETHF0:USTF0",1688313253286,0.32069248,1917.7,1917.6,9.22771869]
["bitfinex-derivatives","ETHF0:USTF0",1688313253494,0.00782248,1917.7,1917.6,9.22771869]
["bitfinex-derivatives","ETHF0:USTF0",1688313254092,0.00782248,1917.7,1917.6,9.09515402]
["bitfinex-derivatives","ETHF0:USTF0",1688313259896,13.966,1918.1,1917.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688313260107,14.9043,1918.5,1918.0,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688313260299,0.9383,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313260499,1.22501635,1918.5,1918.4,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1688313260794,1.22501635,1918.5,1918.4,3.67015374]
["bitfinex-derivatives","ETHF0:USTF0",1688313261197,0.88806293,1918.6,1918.4,8.80158274]
["bitfinex-derivatives","ETHF0:USTF0",1688313261198,0.00781881,1918.6,1918.4,8.80158274]
["bitfinex-derivatives","ETHF0:USTF0",1688313261598,0.00781881,1918.6,1918.4,8.651989]
["bitfinex-derivatives","ETHF0:USTF0",1688313261793,0.32054881,1918.6,1918.4,8.651989]
["bitfinex-derivatives","ETHF0:USTF0",1688313261993,0.60726516,1918.6,1918.4,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1688313262800,5.114,1918.5,1918.4,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1688313262996,5.42674,1918.5,1918.4,3.585989]
["bitfinex-derivatives","ETHF0:USTF0",1688313263203,5.42674,1918.5,1918.4,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1688313263398,5.53074,1918.5,1918.4,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1688313263598,6.04922412,1918.5,1918.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1688313263795,5.71347635,1918.4,1918.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1688313264297,0.28671635,1918.4,1918.3,4.055139]
["bitfinex-derivatives","ETHF0:USTF0",1688313264502,5.99423412,1918.5,1918.3,4.055139]
["bitfinex-derivatives","ETHF0:USTF0",1688313264697,5.42675,1918.5,1918.3,4.055139]
["bitfinex-derivatives","ETHF0:USTF0",1688313265004,0.31275,1918.5,1918.3,9.154139]
["bitfinex-derivatives","ETHF0:USTF0",1688313265210,0.78967881,1918.6,1918.3,9.154139]
["bitfinex-derivatives","ETHF0:USTF0",1688313265501,0.00781881,1918.6,1918.5,3.52054]
["bitfinex-derivatives","ETHF0:USTF0",1688313265697,0.00781881,1918.6,1918.5,8.699969]
["bitfinex-derivatives","ETHF0:USTF0",1688313266098,0.00781881,1918.6,1918.5,8.684969]
["bitfinex-derivatives","ETHF0:USTF0",1688313266295,0.00781881,1918.6,1918.5,13.777969]
["bitfinex-derivatives","ETHF0:USTF0",1688313266500,19.2272,1919.1,1918.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688313266702,5.2612,1919.1,1919.0,8.3218]
["bitfinex-derivatives","ETHF0:USTF0",1688313266899,5.2612,1919.1,1919.0,8.699889]
["bitfinex-derivatives","ETHF0:USTF0",1688313267403,0.00781636,1919.2,1919.0,8.699889]
["bitfinex-derivatives","ETHF0:USTF0",1688313269897,0.32044636,1919.2,1919.0,8.699889]
["bitfinex-derivatives","ETHF0:USTF0",1688313270405,0.60716271,1919.2,1919.0,8.699889]
["bitfinex-derivatives","ETHF0:USTF0",1688313271201,0.14477207,1919.1,1919.0,8.699889]
["bitfinex-derivatives","ETHF0:USTF0",1688313273704,0.14477207,1919.1,1919.0,3.52046]
["bitfinex-derivatives","ETHF0:USTF0",1688313273705,6.24290619,1919.1,1919.0,3.52046]
["bitfinex-derivatives","ETHF0:USTF0",1688313273907,6.13890619,1919.1,1918.9,0.78947636]
["bitfinex-derivatives","ETHF0:USTF0",1688313274102,0.28671635,1919.0,1918.9,0.78947636]
["bitfinex-derivatives","ETHF0:USTF0",1688313274409,0.59937635,1919.0,1918.9,0.78947636]
["bitfinex-derivatives","ETHF0:USTF0",1688313274610,0.70337635,1919.0,1918.9,0.78947636]
["bitfinex-derivatives","ETHF0:USTF0",1688313274802,5.71337635,1919.0,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688313275214,0.56748412,1918.9,1918.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688313275402,5.99416412,1918.9,1918.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688313275907,5.114,1919.0,1918.8,3.585909]
["bitfinex-derivatives","ETHF0:USTF0",1688313276098,5.86243636,1919.2,1918.8,8.685909]
["bitfinex-derivatives","ETHF0:USTF0",1688313276302,5.39344636,1919.2,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313276510,5.96093048,1919.2,1919.1,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313276707,6.24764683,1919.2,1919.1,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313282016,5.39344636,1919.2,1919.1,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313282811,0.32044636,1919.2,1919.1,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313284111,0.00781636,1919.2,1919.1,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313284810,0.32044636,1919.2,1919.1,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313285010,0.60716271,1919.2,1919.1,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313285315,0.60716271,1919.2,1919.1,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313285518,5.72116271,1919.2,1919.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1688313285817,0.56748412,1919.1,1919.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1688313286015,0.88012412,1919.1,1919.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1688313286410,1.01010426,1919.1,1919.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1688313286915,1.01010426,1919.1,1919.0,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1688313287512,0.44262014,1919.1,1919.0,4.054849]
["bitfinex-derivatives","ETHF0:USTF0",1688313287910,0.44262014,1919.1,1919.0,0.847049]
["bitfinex-derivatives","ETHF0:USTF0",1688313288217,0.44262014,1919.1,1919.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1688313288420,0.44262014,1919.1,1919.0,0.847049]
["bitfinex-derivatives","ETHF0:USTF0",1688313289022,0.44262014,1919.1,1919.0,4.054849]
["bitfinex-derivatives","ETHF0:USTF0",1688313291618,0.44262014,1919.1,1919.0,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1688313292222,0.44262014,1919.1,1919.0,4.054849]
["bitfinex-derivatives","ETHF0:USTF0",1688313293023,0.44262014,1919.1,1919.0,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1688313293620,5.50762014,1919.1,1919.0,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1688313294127,5.50762014,1919.1,1919.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1688313295720,8.81942014,1919.1,1918.8,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1688313295920,5.073,1918.9,1918.7,0.94583697]
["bitfinex-derivatives","ETHF0:USTF0",1688313296129,0.31269,1918.8,1918.7,0.94583697]
["bitfinex-derivatives","ETHF0:USTF0",1688313296629,0.31269,1918.8,1918.7,0.00781697]
["bitfinex-derivatives","ETHF0:USTF0",1688313296630,6.28089047,1918.8,1918.7,0.00781697]
["bitfinex-derivatives","ETHF0:USTF0",1688313297526,6.28089047,1918.8,1918.7,0.32052697]
["bitfinex-derivatives","ETHF0:USTF0",1688313299328,6.38489047,1918.8,1918.7,0.00781697]
["bitfinex-derivatives","ETHF0:USTF0",1688313300231,11.57789047,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688313301326,11.47389047,1918.8,1918.7,0.2234266]
["bitfinex-derivatives","ETHF0:USTF0",1688313303739,5.193,1918.5,1918.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1688313303928,5.114,1918.2,1918.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1688313304128,5.71350635,1918.2,1918.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1688313304727,11.53699047,1918.2,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688313305033,5.114,1918.1,1918.0,0.32064003]
["bitfinex-derivatives","ETHF0:USTF0",1688313305235,5.42681,1918.1,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688313306552,5.42681,1918.1,1918.0,0.32064003]
["bitfinex-derivatives","ETHF0:USTF0",1688313307134,5.42681,1918.1,1918.0,0.38606903]
["bitfinex-derivatives","ETHF0:USTF0",1688313307342,5.38581,1918.1,1918.0,0.38606903]
["bitfinex-derivatives","ETHF0:USTF0",1688313308438,5.37778,1918.4,1918.0,5.50006903]
["bitfinex-derivatives","ETHF0:USTF0",1688313308639,5.37778,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313308837,5.37778,1918.4,1918.3,3.586009]
["bitfinex-derivatives","ETHF0:USTF0",1688313311332,5.37778,1918.4,1918.3,3.89556058]
["bitfinex-derivatives","ETHF0:USTF0",1688313312848,0.31278,1918.4,1918.3,3.89556058]
["bitfinex-derivatives","ETHF0:USTF0",1688313313046,0.59949635,1918.4,1918.3,3.89556058]
["bitfinex-derivatives","ETHF0:USTF0",1688313313439,0.31278,1918.4,1918.3,3.89556058]
["bitfinex-derivatives","ETHF0:USTF0",1688313315642,0.59949635,1918.4,1918.3,0.68776058]
["bitfinex-derivatives","ETHF0:USTF0",1688313315838,0.59949635,1918.4,1918.3,0.62233158]
["bitfinex-derivatives","ETHF0:USTF0",1688313317751,0.59949635,1918.4,1918.3,0.30955158]
["bitfinex-derivatives","ETHF0:USTF0",1688313318540,5.71349635,1918.4,1918.3,0.23629825]
["bitfinex-derivatives","ETHF0:USTF0",1688313318845,5.81749635,1918.4,1918.0,1.05043003]
["bitfinex-derivatives","ETHF0:USTF0",1688313319041,0.31281,1918.1,1918.0,0.42431372]
["bitfinex-derivatives","ETHF0:USTF0",1688313319351,0.59952635,1918.1,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688313319547,6.28101047,1918.1,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688313326352,6.38501047,1918.1,1918.0,0.36509686]
["bitfinex-derivatives","ETHF0:USTF0",1688313328360,5.71352635,1918.1,1918.0,0.67791686]
["bitfinex-derivatives","ETHF0:USTF0",1688313332258,5.42977062,1918.1,1918.0,0.74334586]
["bitfinex-derivatives","ETHF0:USTF0",1688313332759,5.71648697,1918.1,1918.0,0.74334586]
["bitfinex-derivatives","ETHF0:USTF0",1688313333563,5.71648697,1918.1,1918.0,0.67791686]
["bitfinex-derivatives","ETHF0:USTF0",1688313334161,5.71648697,1918.1,1918.0,0.74334586]
["bitfinex-derivatives","ETHF0:USTF0",1688313334461,5.42977062,1918.1,1918.0,0.74334586]
["bitfinex-derivatives","ETHF0:USTF0",1688313334663,3.60177062,1918.1,1918.0,0.74334586]
["bitfinex-derivatives","ETHF0:USTF0",1688313341962,0.00296062,1918.1,1918.0,4.00034586]
["bitfinex-derivatives","ETHF0:USTF0",1688313343064,0.78194,1918.4,1918.0,4.00034586]
["bitfinex-derivatives","ETHF0:USTF0",1688313343262,0.78194,1918.4,1918.2,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1688313343263,0.98425412,1918.4,1918.2,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1688313343463,4.35468635,1918.3,1918.2,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688313344061,4.35764013,1918.3,1918.2,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688313344666,4.35764013,1918.3,1918.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1688313344871,3.274,1918.2,1918.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688313345071,3.58972802,1918.2,1918.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688313345373,4.15721214,1918.2,1918.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688313346271,4.15721214,1918.2,1918.1,0.56453355]
["bitfinex-derivatives","ETHF0:USTF0",1688313349278,4.15721214,1918.2,1918.1,0.25173355]
["bitfinex-derivatives","ETHF0:USTF0",1688313351473,4.15721214,1918.2,1918.1,0.56454355]
["bitfinex-derivatives","ETHF0:USTF0",1688313356081,4.15721214,1918.2,1918.1,3.77234355]
["bitfinex-derivatives","ETHF0:USTF0",1688313356481,3.58972802,1918.2,1918.1,3.83777255]
["bitfinex-derivatives","ETHF0:USTF0",1688313356783,3.58972802,1918.2,1918.1,0.62997255]
["bitfinex-derivatives","ETHF0:USTF0",1688313357181,3.58972802,1918.2,1918.1,0.56454355]
["bitfinex-derivatives","ETHF0:USTF0",1688313357783,0.00293802,1918.2,1918.1,3.83777255]
["bitfinex-derivatives","ETHF0:USTF0",1688313357982,0.00293802,1918.2,1918.1,7.12377255]
["bitfinex-derivatives","ETHF0:USTF0",1688313358279,4.05594,1918.5,1918.1,7.12377255]
["bitfinex-derivatives","ETHF0:USTF0",1688313358485,4.05594,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313358784,4.05594,1918.5,1918.4,3.83803662]
["bitfinex-derivatives","ETHF0:USTF0",1688313359179,4.0587829,1918.5,1918.4,3.83803662]
["bitfinex-derivatives","ETHF0:USTF0",1688313360285,0.0028429,1918.5,1918.4,7.10103662]
["bitfinex-derivatives","ETHF0:USTF0",1688313360880,0.3155829,1918.5,1918.4,6.848989]
["bitfinex-derivatives","ETHF0:USTF0",1688313362887,0.3155829,1918.5,1918.4,3.585989]
["bitfinex-derivatives","ETHF0:USTF0",1688313363294,0.0028429,1918.5,1918.4,3.585989]
["bitfinex-derivatives","ETHF0:USTF0",1688313363495,0.0028429,1918.5,1918.4,6.848989]
["bitfinex-derivatives","ETHF0:USTF0",1688313364202,0.31271,1918.7,1918.4,6.848989]
["bitfinex-derivatives","ETHF0:USTF0",1688313364404,4.05488,1918.8,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313364704,4.05488,1918.8,1918.7,0.378139]
["bitfinex-derivatives","ETHF0:USTF0",1688313365095,4.05777337,1918.8,1918.7,0.378139]
["bitfinex-derivatives","ETHF0:USTF0",1688313365992,0.78477337,1918.8,1918.7,3.641139]
["bitfinex-derivatives","ETHF0:USTF0",1688313366607,0.00289337,1918.8,1918.7,3.664139]
["bitfinex-derivatives","ETHF0:USTF0",1688313366796,0.21317605,1918.8,1918.7,3.664139]
["bitfinex-derivatives","ETHF0:USTF0",1688313369700,7.605e-05,1918.8,1918.7,3.664139]
["bitfinex-derivatives","ETHF0:USTF0",1688313370002,0.16234051,1918.8,1918.7,3.664139]
["bitfinex-derivatives","ETHF0:USTF0",1688313370201,0.40735208,1919.1,1918.7,3.664139]
["bitfinex-derivatives","ETHF0:USTF0",1688313370408,0.40735208,1919.1,1919.0,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1688313370603,0.00781636,1919.2,1919.0,6.842889]
["bitfinex-derivatives","ETHF0:USTF0",1688313370900,0.41420594,1919.2,1919.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688313371112,15.54593114,1919.5,1919.1,4.06757]
["bitfinex-derivatives","ETHF0:USTF0",1688313371303,1.57993114,1919.5,1919.4,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1688313371602,3.59855,1919.7,1919.4,6.854819]
["bitfinex-derivatives","ETHF0:USTF0",1688313371811,3.60636432,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313372109,5.19372541,1919.7,1919.6,3.585789]
["bitfinex-derivatives","ETHF0:USTF0",1688313372406,5.89148188,1919.7,1919.6,3.585789]
["bitfinex-derivatives","ETHF0:USTF0",1688313372606,5.60476553,1919.7,1919.6,3.585789]
["bitfinex-derivatives","ETHF0:USTF0",1688313372792,2.31876553,1919.7,1919.6,3.585789]
["bitfinex-derivatives","ETHF0:USTF0",1688313374307,2.00621553,1919.7,1919.6,3.585789]
["bitfinex-derivatives","ETHF0:USTF0",1688313374698,2.31876553,1919.7,1919.6,3.585789]
["bitfinex-derivatives","ETHF0:USTF0",1688313375104,2.00621553,1919.7,1919.6,3.585789]
["bitfinex-derivatives","ETHF0:USTF0",1688313376304,0.41885444,1919.7,1919.6,3.585789]
["bitfinex-derivatives","ETHF0:USTF0",1688313377400,0.80380102,1919.7,1919.6,3.585789]
["bitfinex-derivatives","ETHF0:USTF0",1688313378904,0.80380102,1919.7,1919.6,6.848789]
["bitfinex-derivatives","ETHF0:USTF0",1688313379613,4.67606737,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313379799,4.67606737,1919.7,1919.6,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688313381807,4.67606737,1919.7,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313382111,0.31258,1919.5,1919.4,0.94550432]
["bitfinex-derivatives","ETHF0:USTF0",1688313382405,4.25739095,1919.5,1919.4,0.94550432]
["bitfinex-derivatives","ETHF0:USTF0",1688313383710,4.25739095,1919.5,1919.4,1.01093332]
["bitfinex-derivatives","ETHF0:USTF0",1688313385220,4.25739095,1919.5,1919.4,0.94550432]
["bitfinex-derivatives","ETHF0:USTF0",1688313387518,4.25739095,1919.5,1919.4,1.01093332]
["bitfinex-derivatives","ETHF0:USTF0",1688313389117,4.25739095,1919.5,1919.4,0.94550432]
["bitfinex-derivatives","ETHF0:USTF0",1688313389613,3.9706746,1919.5,1919.4,1.01093332]
["bitfinex-derivatives","ETHF0:USTF0",1688313390124,3.6580946,1919.5,1919.4,1.01093332]
["bitfinex-derivatives","ETHF0:USTF0",1688313390313,0.3850946,1919.5,1919.4,4.27993332]
["bitfinex-derivatives","ETHF0:USTF0",1688313391008,0.6976746,1919.5,1919.4,4.27993332]
["bitfinex-derivatives","ETHF0:USTF0",1688313397013,0.3850946,1919.5,1919.4,4.27993332]
["bitfinex-derivatives","ETHF0:USTF0",1688313397413,5.22611432,1919.7,1919.4,4.26793332]
["bitfinex-derivatives","ETHF0:USTF0",1688313397623,5.22611432,1919.7,1919.6,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1688313397833,0.00781432,1919.7,1919.6,6.871789]
["bitfinex-derivatives","ETHF0:USTF0",1688313399217,0.32036432,1919.7,1919.6,6.871789]
["bitfinex-derivatives","ETHF0:USTF0",1688313399416,3.88108067,1919.7,1919.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1688313401731,0.31258,1919.5,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688313402025,3.58561,1919.3,1919.2,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688313402525,4.15309412,1919.3,1919.2,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688313405326,4.15309412,1919.3,1919.1,0.94570554]
["bitfinex-derivatives","ETHF0:USTF0",1688313405527,3.56071635,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688313405737,7.23834635,1919.2,1918.6,3.52052]
["bitfinex-derivatives","ETHF0:USTF0",1688313405932,3.273,1918.7,1918.6,3.61853132]
["bitfinex-derivatives","ETHF0:USTF0",1688313406229,3.273,1918.7,1918.4,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1688313406230,3.87242635,1918.7,1918.4,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1688313406426,1.27091047,1918.7,1918.6,0.16329765]
["bitfinex-derivatives","ETHF0:USTF0",1688313406621,4.55691047,1918.7,1918.4,3.94296693]
["bitfinex-derivatives","ETHF0:USTF0",1688313406826,3.274,1918.5,1918.4,3.94296693]
["bitfinex-derivatives","ETHF0:USTF0",1688313407122,3.286,1918.4,1918.2,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688313407321,3.58678,1918.3,1918.2,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688313407521,4.44098047,1918.3,1918.2,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688313410033,0.104,1918.2,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313410236,3.88552635,1918.1,1918.0,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1688313411132,3.88552635,1918.1,1918.0,3.93065514]
["bitfinex-derivatives","ETHF0:USTF0",1688313411336,3.88552635,1918.1,1918.0,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1688313412735,3.59881,1918.1,1918.0,3.586049]
["bitfinex-derivatives","ETHF0:USTF0",1688313412939,3.286,1918.1,1918.0,3.586049]
["bitfinex-derivatives","ETHF0:USTF0",1688313413136,3.59881,1918.1,1918.0,3.586049]
["bitfinex-derivatives","ETHF0:USTF0",1688313417132,3.88552635,1918.1,1918.0,3.586049]
["bitfinex-derivatives","ETHF0:USTF0",1688313417339,3.59881,1918.1,1918.0,3.586049]
["bitfinex-derivatives","ETHF0:USTF0",1688313417534,3.88552635,1918.1,1918.0,3.586049]
["bitfinex-derivatives","ETHF0:USTF0",1688313417740,3.88552635,1918.1,1918.0,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1688313419029,3.88552635,1918.1,1918.0,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688313421346,3.88552635,1918.1,1918.0,0.65714519]
["bitfinex-derivatives","ETHF0:USTF0",1688313423844,3.59881,1918.1,1918.0,0.72257419]
["bitfinex-derivatives","ETHF0:USTF0",1688313426451,3.88552635,1918.1,1918.0,0.72257419]
["bitfinex-derivatives","ETHF0:USTF0",1688313427739,3.88552635,1918.1,1918.0,3.93037419]
["bitfinex-derivatives","ETHF0:USTF0",1688313428541,3.59881,1918.1,1918.0,3.93037419]
["bitfinex-derivatives","ETHF0:USTF0",1688313429344,3.286,1918.1,1918.0,3.93037419]
["bitfinex-derivatives","ETHF0:USTF0",1688313429550,4.05602,1918.3,1918.0,7.21637419]
["bitfinex-derivatives","ETHF0:USTF0",1688313429751,4.05602,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313429942,4.05602,1918.3,1918.2,3.586019]
["bitfinex-derivatives","ETHF0:USTF0",1688313430141,4.05602,1918.3,1918.2,3.70309431]
["bitfinex-derivatives","ETHF0:USTF0",1688313432240,3.286,1918.5,1918.2,6.98909431]
["bitfinex-derivatives","ETHF0:USTF0",1688313432450,0.00781881,1918.6,1918.4,7.25866]
["bitfinex-derivatives","ETHF0:USTF0",1688313432647,0.00781881,1918.6,1918.5,0.378169]
["bitfinex-derivatives","ETHF0:USTF0",1688313433740,0.32054881,1918.6,1918.5,0.378169]
["bitfinex-derivatives","ETHF0:USTF0",1688313434245,0.21816235,1918.6,1918.5,0.378169]
["bitfinex-derivatives","ETHF0:USTF0",1688313434842,0.5048787,1918.6,1918.5,0.378169]
["bitfinex-derivatives","ETHF0:USTF0",1688313436044,0.5048787,1918.6,1918.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688313436250,3.7778787,1918.6,1918.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688313436952,3.7778787,1918.6,1918.4,0.3205684]
["bitfinex-derivatives","ETHF0:USTF0",1688313437151,3.59874,1918.5,1918.4,0.3205684]
["bitfinex-derivatives","ETHF0:USTF0",1688313437345,4.16622412,1918.5,1918.4,0.3205684]
["bitfinex-derivatives","ETHF0:USTF0",1688313438952,3.286,1918.5,1918.4,3.5937974]
["bitfinex-derivatives","ETHF0:USTF0",1688313439353,3.59874,1918.5,1918.4,3.5937974]
["bitfinex-derivatives","ETHF0:USTF0",1688313439651,3.88545635,1918.5,1918.4,3.5937974]
["bitfinex-derivatives","ETHF0:USTF0",1688313440044,3.59874,1918.5,1918.4,3.69205501]
["bitfinex-derivatives","ETHF0:USTF0",1688313441952,3.88545635,1918.5,1918.4,3.62662601]
["bitfinex-derivatives","ETHF0:USTF0",1688313442551,3.88545635,1918.5,1918.4,3.69205501]
["bitfinex-derivatives","ETHF0:USTF0",1688313443951,3.286,1918.5,1918.4,3.69205501]
["bitfinex-derivatives","ETHF0:USTF0",1688313444155,9.2304684,1918.7,1918.4,6.8797974]
["bitfinex-derivatives","ETHF0:USTF0",1688313444359,9.2304684,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313444553,9.51718475,1918.7,1918.6,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1688313446447,9.51718475,1918.7,1918.6,3.585959]
["bitfinex-derivatives","ETHF0:USTF0",1688313447256,9.2304684,1918.7,1918.6,3.585959]
["bitfinex-derivatives","ETHF0:USTF0",1688313449257,9.51718475,1918.7,1918.6,3.585959]
["bitfinex-derivatives","ETHF0:USTF0",1688313450664,9.51718475,1918.7,1918.6,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1688313452162,9.62118475,1918.7,1918.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688313452461,9.62118475,1918.7,1918.6,0.42046736]
["bitfinex-derivatives","ETHF0:USTF0",1688313452667,9.51718475,1918.7,1918.6,0.42046736]
["bitfinex-derivatives","ETHF0:USTF0",1688313452860,9.51718475,1918.7,1918.6,0.378159]
["bitfinex-derivatives","ETHF0:USTF0",1688313453354,9.51718475,1918.7,1918.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688313453962,9.51718475,1918.7,1918.6,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1688313458962,9.51718475,1918.7,1918.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688313462467,9.51718475,1918.7,1918.6,0.10847021]
["bitfinex-derivatives","ETHF0:USTF0",1688313462872,9.51718475,1918.7,1918.4,0.9460084]
["bitfinex-derivatives","ETHF0:USTF0",1688313463079,3.286,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688313463268,3.88545635,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688313463665,3.88545635,1918.5,1918.4,0.3205784]
["bitfinex-derivatives","ETHF0:USTF0",1688313464175,3.98945635,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688313464566,3.98945635,1918.5,1918.4,0.3205784]
["bitfinex-derivatives","ETHF0:USTF0",1688313466375,3.98945635,1918.5,1918.4,0.5177506]
["bitfinex-derivatives","ETHF0:USTF0",1688313472484,4.40167242,1918.5,1918.4,0.5177506]
["bitfinex-derivatives","ETHF0:USTF0",1688313473075,3.261,1918.4,1918.2,0.41959942]
["bitfinex-derivatives","ETHF0:USTF0",1688313473277,4.45297047,1918.3,1918.2,0.41959942]
["bitfinex-derivatives","ETHF0:USTF0",1688313473482,4.45297047,1918.3,1918.1,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1688313473677,3.59879,1918.2,1918.1,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1688313475185,3.59879,1918.2,1918.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1688313475484,4.45301047,1918.1,1918.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1688313476490,4.45301047,1918.1,1918.0,3.94530547]
["bitfinex-derivatives","ETHF0:USTF0",1688313477883,3.88552635,1918.1,1918.0,4.01073447]
["bitfinex-derivatives","ETHF0:USTF0",1688313478089,3.88552635,1918.1,1918.0,3.94530547]
["bitfinex-derivatives","ETHF0:USTF0",1688313480494,3.88552635,1918.1,1918.0,0.73750547]
["bitfinex-derivatives","ETHF0:USTF0",1688313480694,3.88552635,1918.1,1918.0,2.09513662]
["bitfinex-derivatives","ETHF0:USTF0",1688313480895,3.88552635,1918.1,1918.0,0.97153212]
["bitfinex-derivatives","ETHF0:USTF0",1688313481095,3.88552635,1918.1,1918.0,0.23402665]
["bitfinex-derivatives","ETHF0:USTF0",1688313481494,3.88552635,1918.1,1918.0,0.54684665]
["bitfinex-derivatives","ETHF0:USTF0",1688313483901,3.59881,1918.1,1918.0,0.61227565]
["bitfinex-derivatives","ETHF0:USTF0",1688313484094,3.59881,1918.1,1918.0,3.82007565]
["bitfinex-derivatives","ETHF0:USTF0",1688313484290,3.286,1918.1,1918.0,3.82007565]
["bitfinex-derivatives","ETHF0:USTF0",1688313491004,4.06802,1918.2,1918.0,3.82007565]
["bitfinex-derivatives","ETHF0:USTF0",1688313492909,4.35473635,1918.2,1918.0,3.82007565]
["bitfinex-derivatives","ETHF0:USTF0",1688313495303,3.84048412,1918.1,1918.0,0.54684665]
["bitfinex-derivatives","ETHF0:USTF0",1688313495512,4.15329412,1918.1,1918.0,0.54684665]
["bitfinex-derivatives","ETHF0:USTF0",1688313496202,4.15329412,1918.1,1918.0,3.75464665]
["bitfinex-derivatives","ETHF0:USTF0",1688313497402,4.15329412,1918.1,1918.0,0.54684665]
["bitfinex-derivatives","ETHF0:USTF0",1688313514218,4.15329412,1918.1,1918.0,0.61227565]
["bitfinex-derivatives","ETHF0:USTF0",1688313514711,3.273,1918.1,1918.0,3.82007565]
["bitfinex-derivatives","ETHF0:USTF0",1688313515613,3.274,1918.1,1918.0,5.1777068]
["bitfinex-derivatives","ETHF0:USTF0",1688313517708,3.274,1918.1,1918.0,7.78443888]
["bitfinex-derivatives","ETHF0:USTF0",1688313518312,3.273,1918.3,1918.0,11.04143888]
["bitfinex-derivatives","ETHF0:USTF0",1688313518508,3.273,1918.3,1918.2,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688313518709,3.273,1918.5,1918.2,8.20665015]
["bitfinex-derivatives","ETHF0:USTF0",1688313518916,3.273,1918.5,1918.4,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1688313519119,3.273,1918.5,1918.4,3.585989]
["bitfinex-derivatives","ETHF0:USTF0",1688313524817,0.0078184,1918.7,1918.4,3.585989]
["bitfinex-derivatives","ETHF0:USTF0",1688313525019,0.0078184,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313525218,3.2938184,1918.7,1918.6,3.585959]
["bitfinex-derivatives","ETHF0:USTF0",1688313529832,3.6065284,1918.7,1918.6,3.585959]
["bitfinex-derivatives","ETHF0:USTF0",1688313533432,3.2938184,1918.7,1918.6,3.585959]
["bitfinex-derivatives","ETHF0:USTF0",1688313535028,0.0078184,1918.7,1918.6,6.848959]
["bitfinex-derivatives","ETHF0:USTF0",1688313537032,13.966,1919.0,1918.6,6.871959]
["bitfinex-derivatives","ETHF0:USTF0",1688313537224,3.274,1919.2,1918.9,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1688313537426,3.274,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313537627,0.30983679,1919.2,1919.1,6.80644]
["bitfinex-derivatives","ETHF0:USTF0",1688313537925,0.22854926,1919.2,1919.1,6.80644]
["bitfinex-derivatives","ETHF0:USTF0",1688313540326,0.00781596,1919.3,1919.2,0.065429]
["bitfinex-derivatives","ETHF0:USTF0",1688313540530,0.00781596,1919.3,1919.2,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1688313540832,0.00781596,1919.3,1919.2,3.635059]
["bitfinex-derivatives","ETHF0:USTF0",1688313541424,0.41943232,1919.3,1919.2,3.635059]
["bitfinex-derivatives","ETHF0:USTF0",1688313541634,0.00781596,1919.3,1919.2,3.635059]
["bitfinex-derivatives","ETHF0:USTF0",1688313542132,0.41943306,1919.3,1919.2,3.635059]
["bitfinex-derivatives","ETHF0:USTF0",1688313542927,0.41943306,1919.3,1919.2,3.641059]
["bitfinex-derivatives","ETHF0:USTF0",1688313546229,0.70614941,1919.3,1919.2,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1688313546736,3.98014941,1919.3,1919.2,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688313547834,3.98014941,1919.3,1919.2,0.378059]
["bitfinex-derivatives","ETHF0:USTF0",1688313548334,3.98014941,1919.3,1919.2,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688313548931,3.69343306,1919.3,1919.2,0.378059]
["bitfinex-derivatives","ETHF0:USTF0",1688313549330,4.11004306,1919.3,1919.2,0.378059]
["bitfinex-derivatives","ETHF0:USTF0",1688313550231,4.39675941,1919.3,1919.2,0.378059]
["bitfinex-derivatives","ETHF0:USTF0",1688313552339,0.41943306,1919.3,1919.2,3.647059]
["bitfinex-derivatives","ETHF0:USTF0",1688313553033,0.52343306,1919.3,1919.2,0.378059]
["bitfinex-derivatives","ETHF0:USTF0",1688313553641,0.41943306,1919.3,1919.2,0.378059]
["bitfinex-derivatives","ETHF0:USTF0",1688313554342,0.41943306,1919.3,1919.2,3.647059]
["bitfinex-derivatives","ETHF0:USTF0",1688313556534,19.1967,1919.7,1919.2,3.647059]
["bitfinex-derivatives","ETHF0:USTF0",1688313556841,19.1967,1919.7,1919.6,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1688313556842,5.2307,1919.7,1919.6,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1688313557145,5.2307,1919.7,1919.6,6.848789]
["bitfinex-derivatives","ETHF0:USTF0",1688313557439,5.54325,1919.7,1919.6,6.848789]
["bitfinex-derivatives","ETHF0:USTF0",1688313559643,5.82996635,1919.7,1919.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1688313560241,5.54325,1919.7,1919.6,3.585789]
["bitfinex-derivatives","ETHF0:USTF0",1688313561645,5.82996635,1919.7,1919.6,3.585789]
["bitfinex-derivatives","ETHF0:USTF0",1688313562144,5.82996635,1919.7,1919.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1688313562648,5.54325,1919.7,1919.6,3.585789]
["bitfinex-derivatives","ETHF0:USTF0",1688313562849,9.10296635,1919.7,1919.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1688313563345,9.10296635,1919.7,1919.6,3.585789]
["bitfinex-derivatives","ETHF0:USTF0",1688313563548,9.10296635,1919.7,1919.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1688313564146,9.39695771,1919.7,1919.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1688313564543,9.39695771,1919.7,1919.5,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1688313564749,3.85348412,1919.6,1919.5,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1688313564948,4.4600362,1919.6,1919.5,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1688313565351,4.4600362,1919.6,1919.4,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1688313565553,3.286,1919.5,1919.4,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1688313565750,3.88529635,1919.5,1919.4,3.585809]
["bitfinex-derivatives","ETHF0:USTF0",1688313566745,3.59858,1919.5,1919.4,3.585809]
["bitfinex-derivatives","ETHF0:USTF0",1688313567651,1.07544208,1919.6,1919.4,6.842809]
["bitfinex-derivatives","ETHF0:USTF0",1688313568353,1.07544208,1919.6,1919.4,7.27554723]
["bitfinex-derivatives","ETHF0:USTF0",1688313572967,1.36215843,1919.6,1919.4,7.27554723]
["bitfinex-derivatives","ETHF0:USTF0",1688313573667,1.36215843,1919.6,1919.4,7.21011823]
["bitfinex-derivatives","ETHF0:USTF0",1688313574369,1.07544208,1919.6,1919.4,7.27554723]
["bitfinex-derivatives","ETHF0:USTF0",1688313574970,1.36215843,1919.6,1919.4,7.27554723]
["bitfinex-derivatives","ETHF0:USTF0",1688313577570,1.07544208,1919.6,1919.4,7.27554723]
["bitfinex-derivatives","ETHF0:USTF0",1688313578970,0.29399208,1919.6,1919.5,3.57558]
["bitfinex-derivatives","ETHF0:USTF0",1688313579382,5.39154392,1919.8,1919.5,3.57558]
["bitfinex-derivatives","ETHF0:USTF0",1688313579574,5.39154392,1919.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313579877,5.39154392,1919.8,1919.7,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1688313581077,5.67826027,1919.8,1919.7,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1688313581783,8.96426027,1919.8,1919.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688313584784,8.96426027,1919.8,1919.7,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1688313585369,12.00005721,1919.8,1919.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1688313585576,3.85348412,1919.7,1919.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1688313585870,4.16603412,1919.7,1919.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1688313586471,4.31290363,1919.7,1919.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1688313590274,4.31290363,1919.7,1919.5,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1688313590475,1.02690363,1919.7,1919.6,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688313590679,4.30090363,1919.7,1919.6,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688313590971,4.58761998,1919.7,1919.6,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688313593974,3.256,1919.6,1919.1,4.14569]
["bitfinex-derivatives","ETHF0:USTF0",1688313594276,3.59863,1919.2,1919.1,3.52044]
["bitfinex-derivatives","ETHF0:USTF0",1688313594479,3.88534635,1919.2,1919.1,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688313594782,4.45283047,1919.2,1919.1,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688313596479,4.55683047,1919.2,1919.0,1.21167108]
["bitfinex-derivatives","ETHF0:USTF0",1688313596680,3.273,1919.1,1919.0,0.78939596]
["bitfinex-derivatives","ETHF0:USTF0",1688313596876,3.58564,1919.1,1919.0,0.78939596]
["bitfinex-derivatives","ETHF0:USTF0",1688313597076,3.58564,1919.1,1919.0,0.00781596]
["bitfinex-derivatives","ETHF0:USTF0",1688313597077,3.68964,1919.1,1919.0,0.00781596]
["bitfinex-derivatives","ETHF0:USTF0",1688313597682,3.68964,1919.1,1919.0,0.32047596]
["bitfinex-derivatives","ETHF0:USTF0",1688313598682,3.68964,1919.1,1919.0,0.00781596]
["bitfinex-derivatives","ETHF0:USTF0",1688313599482,3.68964,1919.1,1919.0,0.32047596]
["bitfinex-derivatives","ETHF0:USTF0",1688313600182,0.41664,1919.1,1919.0,0.32047596]
["bitfinex-derivatives","ETHF0:USTF0",1688313602389,0.31264,1919.1,1919.0,0.32047596]
["bitfinex-derivatives","ETHF0:USTF0",1688313605389,10.64112,1919.2,1919.0,0.32047596]
["bitfinex-derivatives","ETHF0:USTF0",1688313605586,0.78162,1919.2,1919.0,0.38590496]
["bitfinex-derivatives","ETHF0:USTF0",1688313605891,0.78162,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313606089,0.31263,1919.3,1919.1,3.72083843]
["bitfinex-derivatives","ETHF0:USTF0",1688313606294,0.31263,1919.2,1919.1,3.72083843]
["bitfinex-derivatives","ETHF0:USTF0",1688313606794,0.31263,1919.2,1919.1,3.78626743]
["bitfinex-derivatives","ETHF0:USTF0",1688313606995,0.3126,1919.4,1919.1,3.78626743]
["bitfinex-derivatives","ETHF0:USTF0",1688313607296,0.3126,1919.4,1919.3,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688313607594,0.3126,1919.4,1919.3,3.585839]
["bitfinex-derivatives","ETHF0:USTF0",1688313607782,0.3126,1919.4,1919.3,3.68536721]
["bitfinex-derivatives","ETHF0:USTF0",1688313608988,0.3126,1919.4,1919.3,0.47756721]
["bitfinex-derivatives","ETHF0:USTF0",1688313609187,0.59931635,1919.4,1919.3,0.41213821]
["bitfinex-derivatives","ETHF0:USTF0",1688313609688,0.59931635,1919.4,1919.3,0.47756721]
["bitfinex-derivatives","ETHF0:USTF0",1688313609892,0.59931635,1919.4,1919.3,0.41213821]
["bitfinex-derivatives","ETHF0:USTF0",1688313610485,0.59931635,1919.4,1919.3,0.09952821]
["bitfinex-derivatives","ETHF0:USTF0",1688313610689,0.56748412,1919.3,1919.0,0.42612006]
["bitfinex-derivatives","ETHF0:USTF0",1688313610888,0.31264,1919.1,1919.0,0.73878006]
["bitfinex-derivatives","ETHF0:USTF0",1688313611294,0.88012412,1919.1,1919.0,0.5956297]
["bitfinex-derivatives","ETHF0:USTF0",1688313611593,0.88012412,1919.1,1919.0,0.00781596]
["bitfinex-derivatives","ETHF0:USTF0",1688313611786,0.88012412,1919.1,1919.0,0.17732648]
["bitfinex-derivatives","ETHF0:USTF0",1688313612795,0.88012412,1919.1,1919.0,0.48998648]
["bitfinex-derivatives","ETHF0:USTF0",1688313613795,0.88012412,1919.1,1919.0,0.55541548]
["bitfinex-derivatives","ETHF0:USTF0",1688313614095,0.88012412,1919.1,1919.0,0.48998648]
["bitfinex-derivatives","ETHF0:USTF0",1688313615390,0.88012412,1919.1,1919.0,0.17732648]
["bitfinex-derivatives","ETHF0:USTF0",1688313615591,4.08792412,1919.1,1919.0,0.17732648]
["bitfinex-derivatives","ETHF0:USTF0",1688313618408,4.08792412,1919.1,1919.0,0.48998648]
["bitfinex-derivatives","ETHF0:USTF0",1688313620401,4.19192412,1919.1,1919.0,0.17732648]
["bitfinex-derivatives","ETHF0:USTF0",1688313620590,4.19192412,1919.1,1919.0,0.12568215]
["bitfinex-derivatives","ETHF0:USTF0",1688313620999,4.19192412,1919.1,1918.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1688313621203,3.3118,1918.9,1918.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1688313621507,0.31273,1918.6,1918.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688313621703,0.59944635,1918.6,1918.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1688313621904,1.16693047,1918.6,1918.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1688313622303,1.16693047,1918.6,1918.5,0.32055779]
["bitfinex-derivatives","ETHF0:USTF0",1688313623202,1.16693047,1918.6,1918.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1688313625504,1.16693047,1918.6,1918.5,0.32055779]
["bitfinex-derivatives","ETHF0:USTF0",1688313628213,1.16693047,1918.6,1918.5,0.67333365]
["bitfinex-derivatives","ETHF0:USTF0",1688313630110,0.31273,1918.6,1918.5,0.73876265]
["bitfinex-derivatives","ETHF0:USTF0",1688313630510,0.59944635,1918.6,1918.5,0.73876265]
["bitfinex-derivatives","ETHF0:USTF0",1688313630811,0.59944635,1918.6,1918.5,0.67333365]
["bitfinex-derivatives","ETHF0:USTF0",1688313631210,0.31273,1918.6,1918.5,0.73876265]
["bitfinex-derivatives","ETHF0:USTF0",1688313631605,0.0078184,1918.7,1918.5,3.94656265]
["bitfinex-derivatives","ETHF0:USTF0",1688313640816,0.0078184,1918.7,1918.5,3.59378679]
["bitfinex-derivatives","ETHF0:USTF0",1688313641411,0.60723475,1918.7,1918.5,3.52835779]
["bitfinex-derivatives","ETHF0:USTF0",1688313642119,0.56748412,1918.6,1918.5,0.32055779]
["bitfinex-derivatives","ETHF0:USTF0",1688313642311,0.88019412,1918.6,1918.5,0.32055779]
["bitfinex-derivatives","ETHF0:USTF0",1688313642512,0.88019412,1918.6,1918.5,0.47797833]
["bitfinex-derivatives","ETHF0:USTF0",1688313644531,5.16393475,1918.7,1918.5,0.54340733]
["bitfinex-derivatives","ETHF0:USTF0",1688313644819,5.16393475,1918.7,1918.5,3.60700698]
["bitfinex-derivatives","ETHF0:USTF0",1688313644820,5.47663475,1918.7,1918.5,3.60700698]
["bitfinex-derivatives","ETHF0:USTF0",1688313645116,0.60723475,1918.7,1918.5,3.67243598]
["bitfinex-derivatives","ETHF0:USTF0",1688313645620,0.60723475,1918.7,1918.5,3.59378679]
["bitfinex-derivatives","ETHF0:USTF0",1688313647718,0.0078184,1918.7,1918.5,3.59378679]
["bitfinex-derivatives","ETHF0:USTF0",1688313649312,0.3205184,1918.7,1918.5,3.59378679]
["bitfinex-derivatives","ETHF0:USTF0",1688313650714,0.60723475,1918.7,1918.5,3.52835779]
["bitfinex-derivatives","ETHF0:USTF0",1688313651127,0.60723475,1918.7,1918.5,0.32055779]
["bitfinex-derivatives","ETHF0:USTF0",1688313651316,5.41183475,1918.7,1918.5,0.32055779]
["bitfinex-derivatives","ETHF0:USTF0",1688313652517,5.41183475,1918.7,1918.5,3.52835779]
["bitfinex-derivatives","ETHF0:USTF0",1688313652920,5.1251184,1918.7,1918.5,3.59378679]
["bitfinex-derivatives","ETHF0:USTF0",1688313653326,0.0078184,1918.7,1918.5,3.59378679]
["bitfinex-derivatives","ETHF0:USTF0",1688313658036,0.3205184,1918.7,1918.5,3.59378679]
["bitfinex-derivatives","ETHF0:USTF0",1688313658230,0.0078184,1918.7,1918.5,3.59378679]
["bitfinex-derivatives","ETHF0:USTF0",1688313661039,5.35713798,1919.1,1918.6,1.36399327]
["bitfinex-derivatives","ETHF0:USTF0",1688313661245,4.9498,1919.1,1919.0,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1688313661440,4.9498,1919.1,1919.0,3.585879]
["bitfinex-derivatives","ETHF0:USTF0",1688313661638,5.154,1919.2,1919.0,3.585879]
["bitfinex-derivatives","ETHF0:USTF0",1688313662237,4.99161616,1919.3,1919.0,3.585879]
["bitfinex-derivatives","ETHF0:USTF0",1688313662431,5.40274946,1919.3,1919.2,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688313662637,0.00781616,1919.3,1919.2,3.585849]
["bitfinex-derivatives","ETHF0:USTF0",1688313662839,0.0953035,1919.3,1919.2,3.585849]
["bitfinex-derivatives","ETHF0:USTF0",1688313663138,0.00781616,1919.3,1919.2,3.585849]
["bitfinex-derivatives","ETHF0:USTF0",1688313663330,0.32286896,1919.3,1919.2,3.585849]
["bitfinex-derivatives","ETHF0:USTF0",1688313663538,0.00781616,1919.3,1919.2,3.585849]
["bitfinex-derivatives","ETHF0:USTF0",1688313670848,0.31254,1919.7,1919.2,3.585849]
["bitfinex-derivatives","ETHF0:USTF0",1688313671051,0.31254,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313671247,0.31254,1919.7,1919.6,3.585779]
["bitfinex-derivatives","ETHF0:USTF0",1688313672240,0.59925635,1919.7,1919.6,3.585779]
["bitfinex-derivatives","ETHF0:USTF0",1688313672746,0.31254,1919.7,1919.6,3.585779]
["bitfinex-derivatives","ETHF0:USTF0",1688313673748,0.70325635,1919.7,1919.6,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1688313673951,0.59925635,1919.7,1919.6,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1688313676544,0.31254,1919.7,1919.6,3.585779]
["bitfinex-derivatives","ETHF0:USTF0",1688313676741,0.59925635,1919.7,1919.6,3.585779]
["bitfinex-derivatives","ETHF0:USTF0",1688313677350,0.92669274,1919.7,1919.6,3.585779]
["bitfinex-derivatives","ETHF0:USTF0",1688313677551,0.63997639,1919.7,1919.6,3.585779]
["bitfinex-derivatives","ETHF0:USTF0",1688313677854,0.74397639,1919.7,1919.6,3.585779]
["bitfinex-derivatives","ETHF0:USTF0",1688313678149,1.03069274,1919.7,1919.6,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1688313678352,1.03069274,1919.7,1919.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688313678753,1.03069274,1919.7,1919.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1688313679454,0.88005412,1919.6,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313679654,0.61415442,1919.5,1919.1,3.52039]
["bitfinex-derivatives","ETHF0:USTF0",1688313679856,0.104,1919.2,1919.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688313680053,0.104,1919.0,1918.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1688313680353,0.98413412,1919.0,1918.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688313680855,1.27085047,1919.0,1918.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688313682767,1.27085047,1919.0,1918.7,1.34948104]
["bitfinex-derivatives","ETHF0:USTF0",1688313682768,0.104,1918.9,1918.7,1.34948104]
["bitfinex-derivatives","ETHF0:USTF0",1688313682954,1.16688047,1918.8,1918.7,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1688313683259,4.37468047,1918.8,1918.7,1.05165126]
["bitfinex-derivatives","ETHF0:USTF0",1688313683852,4.47868047,1918.8,1918.7,1.11708026]
["bitfinex-derivatives","ETHF0:USTF0",1688313684048,1.27088047,1918.8,1918.7,1.11708026]
["bitfinex-derivatives","ETHF0:USTF0",1688313684253,1.27088047,1918.8,1918.7,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1688313684453,1.27088047,1918.8,1918.7,1.003459]
["bitfinex-derivatives","ETHF0:USTF0",1688313685865,1.27088047,1918.8,1918.7,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1688313687258,1.27088047,1918.8,1918.7,1.003459]
["bitfinex-derivatives","ETHF0:USTF0",1688313687454,1.16688047,1918.8,1918.7,1.003459]
["bitfinex-derivatives","ETHF0:USTF0",1688313687648,0.78171,1918.9,1918.7,1.003459]
["bitfinex-derivatives","ETHF0:USTF0",1688313688456,0.28671635,1918.8,1918.7,1.003459]
["bitfinex-derivatives","ETHF0:USTF0",1688313688762,0.31268,1918.8,1918.7,1.003459]
["bitfinex-derivatives","ETHF0:USTF0",1688313688958,5.2462,1919.0,1918.7,1.003459]
["bitfinex-derivatives","ETHF0:USTF0",1688313689156,5.2462,1919.0,1918.7,4.211259]
["bitfinex-derivatives","ETHF0:USTF0",1688313689157,0.09078898,1918.9,1918.7,4.211259]
["bitfinex-derivatives","ETHF0:USTF0",1688313691467,0.41662,1919.2,1918.7,4.211259]
["bitfinex-derivatives","ETHF0:USTF0",1688313691654,0.41662,1919.2,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313691655,0.09381004,1919.1,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313691964,0.09381004,1919.1,1919.0,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313692360,0.31262,1919.2,1919.0,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313692561,0.15920323,1919.1,1919.0,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313693971,6.16394,1919.3,1919.0,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313694160,6.16394,1919.3,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313694370,0.15920312,1919.2,1919.1,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1688313695469,0.47182312,1919.2,1919.1,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1688313695874,0.15920312,1919.2,1919.1,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1688313696874,0.47182312,1919.2,1919.1,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1688313698762,0.15920312,1919.2,1919.1,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1688313699173,0.24383965,1919.2,1919.1,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1688313699972,0.78154,1919.4,1919.1,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1688313700282,0.78154,1919.4,1919.2,0.065429]
["bitfinex-derivatives","ETHF0:USTF0",1688313700471,1.06825635,1919.4,1919.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688313707193,1.3120986,1919.4,1919.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688313712010,1.3120986,1919.4,1919.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1688313712199,3.77528412,1919.3,1919.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1688313712396,3.2078,1919.1,1918.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1688313712699,0.88013412,1919.0,1918.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1688313712894,1.16685047,1919.0,1918.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1688313713502,1.27085047,1919.0,1918.8,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688313714203,1.27085047,1919.0,1918.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688313714700,1.27085047,1919.0,1918.8,0.73099584]
["bitfinex-derivatives","ETHF0:USTF0",1688313714909,1.27085047,1919.0,1918.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688313715902,3.3118,1918.9,1918.7,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1688313716108,1.16688047,1918.8,1918.7,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1688313717495,0.88016412,1918.8,1918.7,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1688313717801,5.13996,1919.0,1918.7,4.211259]
["bitfinex-derivatives","ETHF0:USTF0",1688313718014,0.07077623,1918.8,1918.7,4.211259]
["bitfinex-derivatives","ETHF0:USTF0",1688313718203,4.14577,1919.2,1918.7,4.62545602]
["bitfinex-derivatives","ETHF0:USTF0",1688313718204,5.60892,1919.2,1918.7,4.62545602]
["bitfinex-derivatives","ETHF0:USTF0",1688313718401,14.27861,1919.3,1919.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313718600,0.07022386,1919.1,1919.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313718813,0.31261,1919.3,1919.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313719013,0.15603659,1919.1,1919.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313719215,0.31262,1919.2,1919.0,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313719610,0.15603703,1919.1,1919.0,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313720415,40.10823,1919.6,1919.0,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313720608,0.09935206,1919.1,1919.0,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313720807,0.31259,1919.4,1919.0,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313721113,0.09906427,1919.1,1919.0,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313721312,0.31259,1919.4,1919.0,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313721510,0.09906421,1919.1,1919.0,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313721711,0.31261,1919.3,1919.0,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313721908,0.28671635,1919.2,1919.0,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313722106,0.69840049,1919.2,1919.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313722314,0.59933635,1919.2,1919.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313722623,0.07865416,1919.1,1919.0,0.378079]
["bitfinex-derivatives","ETHF0:USTF0",1688313723811,0.95876828,1919.1,1919.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313724223,0.88011412,1919.1,1919.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313725314,0.88011412,1919.1,1918.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1688313725617,0.28671635,1919.0,1918.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1688313725820,0.59936635,1919.0,1918.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1688313726320,0.59936635,1919.0,1918.9,1.20796327]
["bitfinex-derivatives","ETHF0:USTF0",1688313726519,0.78163,1919.1,1918.9,1.27339227]
["bitfinex-derivatives","ETHF0:USTF0",1688313726716,0.06699507,1919.0,1918.9,4.48119227]
["bitfinex-derivatives","ETHF0:USTF0",1688313727118,0.31263,1919.2,1918.9,4.48119227]
["bitfinex-derivatives","ETHF0:USTF0",1688313727311,0.78155,1919.3,1918.9,4.48119227]
["bitfinex-derivatives","ETHF0:USTF0",1688313727312,0.0646927,1919.0,1918.9,4.48119227]
["bitfinex-derivatives","ETHF0:USTF0",1688313727617,0.31262,1919.2,1918.9,4.48119227]
["bitfinex-derivatives","ETHF0:USTF0",1688313732223,0.28671635,1919.1,1918.9,4.48119227]
["bitfinex-derivatives","ETHF0:USTF0",1688313732417,0.28671635,1919.1,1918.9,1.27339227]
["bitfinex-derivatives","ETHF0:USTF0",1688313733820,0.59934635,1919.1,1918.9,1.27339227]
["bitfinex-derivatives","ETHF0:USTF0",1688313734223,0.59934635,1919.1,1918.9,4.48119227]
["bitfinex-derivatives","ETHF0:USTF0",1688313734628,0.59934635,1919.1,1918.9,1.27339227]
["bitfinex-derivatives","ETHF0:USTF0",1688313734920,0.59934635,1919.1,1918.9,1.20796327]
["bitfinex-derivatives","ETHF0:USTF0",1688313736318,0.59934635,1919.1,1918.9,1.29097583]
["bitfinex-derivatives","ETHF0:USTF0",1688313739230,0.59934635,1919.1,1918.9,1.20796327]
["bitfinex-derivatives","ETHF0:USTF0",1688313740014,0.70334635,1919.1,1918.9,1.20796327]
["bitfinex-derivatives","ETHF0:USTF0",1688313740219,0.56748412,1919.0,1918.9,1.20796327]
["bitfinex-derivatives","ETHF0:USTF0",1688313740524,0.88013412,1919.0,1918.9,1.20796327]
["bitfinex-derivatives","ETHF0:USTF0",1688313741628,0.98413412,1919.0,1918.9,0.73900327]
["bitfinex-derivatives","ETHF0:USTF0",1688313742031,4.19193412,1919.0,1918.9,0.73900327]
["bitfinex-derivatives","ETHF0:USTF0",1688313750123,3.2078,1919.0,1918.9,0.82201583]
["bitfinex-derivatives","ETHF0:USTF0",1688313750532,5.0332,1919.1,1918.9,0.82201583]
["bitfinex-derivatives","ETHF0:USTF0",1688313750727,8.59063,1919.3,1918.9,4.02981583]
["bitfinex-derivatives","ETHF0:USTF0",1688313751126,5.38283,1919.3,1918.9,4.02981583]
["bitfinex-derivatives","ETHF0:USTF0",1688313751531,5.38283,1919.3,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313751820,5.38283,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688313752025,5.38283,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313752226,5.66954635,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688313753728,5.66954635,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313754128,5.66954635,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688313755434,4.8047,1919.4,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688313755630,5.11729,1919.4,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313755827,0.18213858,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313756134,0.31261,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313756328,0.47419609,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313756722,0.16158609,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313757226,0.16173005,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313757426,0.47434005,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313757634,0.59932635,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313757931,0.47434033,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313758328,0.16173033,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313758524,5.58621,1919.4,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313758725,0.16173022,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313758927,0.47434022,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313759126,0.31261,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313759434,0.47434028,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313759838,0.76105663,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313760338,0.76105663,1919.3,1919.2,0.81786697]
["bitfinex-derivatives","ETHF0:USTF0",1688313760523,0.47434028,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313760726,0.76105663,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688313761430,0.76105663,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688313763838,0.59932635,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688313764836,3.80712635,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688313766131,3.80712635,1919.3,1919.0,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1688313766132,0.104,1919.2,1919.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313766324,4.47864047,1919.1,1919.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313768327,4.37464047,1919.1,1919.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313770337,4.37464047,1919.1,1919.0,0.37952437]
["bitfinex-derivatives","ETHF0:USTF0",1688313770735,4.37464047,1919.1,1919.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313770933,4.06200047,1919.1,1919.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688313771239,0.12706701,1919.1,1919.0,3.60346256]
["bitfinex-derivatives","ETHF0:USTF0",1688313771544,0.7815,1919.4,1919.0,3.60346256]
["bitfinex-derivatives","ETHF0:USTF0",1688313771737,0.7815,1919.4,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313772033,4.14552,1919.6,1919.3,0.39561256]
["bitfinex-derivatives","ETHF0:USTF0",1688313772034,3.52035,1919.6,1919.3,0.39561256]
["bitfinex-derivatives","ETHF0:USTF0",1688313772841,0.28671635,1919.5,1919.3,0.39561256]
["bitfinex-derivatives","ETHF0:USTF0",1688313773030,0.59928635,1919.5,1919.3,0.39561256]
["bitfinex-derivatives","ETHF0:USTF0",1688313773937,4.15323392,1919.8,1919.3,0.39561256]
["bitfinex-derivatives","ETHF0:USTF0",1688313774136,0.31254,1919.7,1919.5,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688313774335,0.31254,1919.7,1919.6,0.08301256]
["bitfinex-derivatives","ETHF0:USTF0",1688313774640,0.31254,1919.7,1919.6,0.39556256]
["bitfinex-derivatives","ETHF0:USTF0",1688313774835,0.59925635,1919.7,1919.6,0.39556256]
["bitfinex-derivatives","ETHF0:USTF0",1688313776740,0.59925635,1919.7,1919.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688313777139,0.59925635,1919.7,1919.5,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688313777328,0.59925635,1919.7,1919.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1688313777329,0.31257,1919.5,1919.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1688313777530,0.59928635,1919.5,1919.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1688313778539,0.59928635,1919.5,1919.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688313778841,0.59928635,1919.5,1919.4,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688313779045,3.80708635,1919.5,1919.4,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688313782037,3.49451635,1919.5,1919.4,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688313782245,0.36044794,1919.5,1919.4,0.39559256]
["bitfinex-derivatives","ETHF0:USTF0",1688313782543,0.07373159,1919.5,1919.4,0.39559256]
["bitfinex-derivatives","ETHF0:USTF0",1688313784547,3.88081794,1919.5,1919.4,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688313784847,0.67301794,1919.5,1919.4,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688313785148,0.38630159,1919.5,1919.4,0.39559256]
["bitfinex-derivatives","ETHF0:USTF0",1688313785440,0.07373159,1919.5,1919.4,0.39559256]
["bitfinex-derivatives","ETHF0:USTF0",1688313785836,0.31254,1919.7,1919.4,0.39559256]
["bitfinex-derivatives","ETHF0:USTF0",1688313786036,0.07603448,1919.5,1919.4,0.39559256]
["bitfinex-derivatives","ETHF0:USTF0",1688313786240,0.31254,1919.7,1919.4,0.39559256]
["bitfinex-derivatives","ETHF0:USTF0",1688313786554,0.07603441,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313786741,0.07603441,1919.6,1919.5,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1688313787251,0.78919392,1919.8,1919.5,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1688313787439,0.78919392,1919.8,1919.6,0.08301256]
["bitfinex-derivatives","ETHF0:USTF0",1688313787640,0.78919392,1919.8,1919.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688313787844,1.07591027,1919.8,1919.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688313791844,1.07591027,1919.8,1919.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688313792050,0.31255,1919.6,1919.5,0.78921372]
["bitfinex-derivatives","ETHF0:USTF0",1688313792354,0.59926635,1919.6,1919.5,0.78921372]
["bitfinex-derivatives","ETHF0:USTF0",1688313793355,0.70326635,1919.6,1919.5,0.32038372]
["bitfinex-derivatives","ETHF0:USTF0",1688313796250,0.70326635,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688313796451,3.7099479,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688313796751,0.70326635,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688313797350,0.78145825,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688313800653,0.67745825,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688313801363,0.67745825,1919.6,1919.5,0.32038372]
["bitfinex-derivatives","ETHF0:USTF0",1688313802859,0.67745825,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688313804556,3.68450266,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688313805060,0.67745825,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688313806361,3.68423401,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688313806961,3.78823401,1919.6,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688313808464,0.56748412,1919.5,1918.8,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1688313808661,0.104,1919.2,1918.9,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688313808863,3.2078,1919.0,1918.9,0.4506283]
["bitfinex-derivatives","ETHF0:USTF0",1688313809168,4.08793412,1919.0,1918.9,0.4506283]
["bitfinex-derivatives","ETHF0:USTF0",1688313810368,4.08793412,1919.0,1918.9,0.1379683]
["bitfinex-derivatives","ETHF0:USTF0",1688313811660,4.08793412,1919.0,1918.9,0.4506383]
["bitfinex-derivatives","ETHF0:USTF0",1688313812358,4.08793412,1919.0,1918.9,0.49453347]
["bitfinex-derivatives","ETHF0:USTF0",1688313814767,4.08793412,1919.0,1918.9,0.43239022]
["bitfinex-derivatives","ETHF0:USTF0",1688313816070,4.08793412,1919.0,1918.9,0.11972022]
["bitfinex-derivatives","ETHF0:USTF0",1688313818961,4.19193412,1919.0,1918.9,0.11189938]
["bitfinex-derivatives","ETHF0:USTF0",1688313819165,4.19193412,1919.0,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688313819466,0.59938635,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688313820463,0.70338635,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688313822067,0.59938635,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688313822566,0.70338635,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688313824173,0.59938635,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688313824765,0.70338635,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688313827972,5.89638635,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688313829270,10.89638635,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688313829567,11.3205934,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688313829968,11.3205934,1918.9,1918.2,0.41628029]
["bitfinex-derivatives","ETHF0:USTF0",1688313830175,11.3205934,1918.9,1918.1,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1688313830176,3.52056,1918.3,1918.1,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1688313830370,1.16698047,1918.2,1918.1,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1688313832277,1.16698047,1918.2,1918.0,5.05282003]
["bitfinex-derivatives","ETHF0:USTF0",1688313832475,3.2078,1918.1,1918.0,5.05282003]
["bitfinex-derivatives","ETHF0:USTF0",1688313832671,3.5206,1918.1,1918.0,5.78400067]
["bitfinex-derivatives","ETHF0:USTF0",1688313834482,3.5206,1918.1,1918.0,5.86701323]
["bitfinex-derivatives","ETHF0:USTF0",1688313834675,3.5206,1918.1,1918.0,5.78400067]
["bitfinex-derivatives","ETHF0:USTF0",1688313835980,3.5206,1918.1,1918.0,5.86701323]
["bitfinex-derivatives","ETHF0:USTF0",1688313836174,3.2078,1918.1,1918.0,5.86701323]
["bitfinex-derivatives","ETHF0:USTF0",1688313836479,0.31279,1918.2,1918.0,0.82201323]
["bitfinex-derivatives","ETHF0:USTF0",1688313837274,0.59950635,1918.2,1918.0,0.82201323]
["bitfinex-derivatives","ETHF0:USTF0",1688313837781,0.59950635,1918.2,1918.0,0.73900067]
["bitfinex-derivatives","ETHF0:USTF0",1688313837980,3.80730635,1918.2,1918.0,0.73900067]
["bitfinex-derivatives","ETHF0:USTF0",1688313838683,3.80730635,1918.2,1918.0,0.82201323]
["bitfinex-derivatives","ETHF0:USTF0",1688313838885,3.80730635,1918.2,1918.0,0.73900067]
["bitfinex-derivatives","ETHF0:USTF0",1688313840089,0.31279,1918.2,1918.0,0.82201323]
["bitfinex-derivatives","ETHF0:USTF0",1688313840387,0.31278,1918.2,1918.0,0.82201323]
["bitfinex-derivatives","ETHF0:USTF0",1688313842087,0.59949635,1918.2,1918.0,0.82201323]
["bitfinex-derivatives","ETHF0:USTF0",1688313842283,0.59949635,1918.2,1918.1,0.33732175]
["bitfinex-derivatives","ETHF0:USTF0",1688313842691,0.59949635,1918.2,1918.1,0.65012175]
["bitfinex-derivatives","ETHF0:USTF0",1688313844598,3.80729635,1918.2,1918.1,0.33732175]
["bitfinex-derivatives","ETHF0:USTF0",1688313844796,3.80729635,1918.2,1918.1,0.65012175]
["bitfinex-derivatives","ETHF0:USTF0",1688313846391,0.59949635,1918.2,1918.1,0.73313431]
["bitfinex-derivatives","ETHF0:USTF0",1688313846999,0.31278,1918.2,1918.1,0.73313431]
["bitfinex-derivatives","ETHF0:USTF0",1688313849495,0.59949635,1918.2,1918.1,0.73313431]
["bitfinex-derivatives","ETHF0:USTF0",1688313850491,0.59949635,1918.2,1918.1,0.65012175]
["bitfinex-derivatives","ETHF0:USTF0",1688313851697,0.59949635,1918.2,1918.1,0.73313431]
["bitfinex-derivatives","ETHF0:USTF0",1688313851998,3.88449635,1918.2,1918.1,0.73313431]
["bitfinex-derivatives","ETHF0:USTF0",1688313852406,3.88449635,1918.2,1918.1,0.65012175]
["bitfinex-derivatives","ETHF0:USTF0",1688313852598,3.59778,1918.2,1918.1,0.73313431]
["bitfinex-derivatives","ETHF0:USTF0",1688313853100,3.285,1918.2,1918.1,0.73313431]
["bitfinex-derivatives","ETHF0:USTF0",1688313853302,3.28482003,1918.3,1918.1,3.94093431]
["bitfinex-derivatives","ETHF0:USTF0",1688313853494,0.00782003,1918.3,1918.2,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1688313853693,0.00782003,1918.3,1918.2,8.53368]
["bitfinex-derivatives","ETHF0:USTF0",1688313855296,0.29453638,1918.3,1918.2,8.64132113]
["bitfinex-derivatives","ETHF0:USTF0",1688313855503,3.89229638,1918.3,1918.2,5.4392187]
["bitfinex-derivatives","ETHF0:USTF0",1688313856098,3.89229638,1918.3,1918.2,0.1905387]
["bitfinex-derivatives","ETHF0:USTF0",1688313856302,3.89229638,1918.3,1918.1,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688313856500,3.85248412,1918.2,1918.1,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688313856705,9.22296412,1918.2,1918.1,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688313857204,4.16526412,1918.2,1918.1,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688313857505,4.16526412,1918.2,1918.1,0.60696977]
["bitfinex-derivatives","ETHF0:USTF0",1688313858005,9.22296412,1918.2,1918.1,0.60696977]
["bitfinex-derivatives","ETHF0:USTF0",1688313858299,9.32696412,1918.2,1918.1,0.60697977]
["bitfinex-derivatives","ETHF0:USTF0",1688313859301,12.53476412,1918.2,1918.1,0.60697977]
["bitfinex-derivatives","ETHF0:USTF0",1688313860102,9.32696412,1918.2,1918.1,0.60697977]
["bitfinex-derivatives","ETHF0:USTF0",1688313862010,12.53476412,1918.2,1918.1,0.60697977]
["bitfinex-derivatives","ETHF0:USTF0",1688313862810,12.53476412,1918.2,1918.1,0.29417977]
["bitfinex-derivatives","ETHF0:USTF0",1688313863107,3.54471635,1918.1,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688313863303,3.85751635,1918.1,1918.0,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1688313864610,3.85751635,1918.1,1918.0,0.32063003]
["bitfinex-derivatives","ETHF0:USTF0",1688313866105,0.104,1918.0,1917.9,0.41404253]
["bitfinex-derivatives","ETHF0:USTF0",1688313866411,10.73509412,1918.0,1917.6,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688313866611,6.4928,1917.7,1917.5,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1688313866805,0.85420047,1917.6,1917.5,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1688313866999,1.16708047,1917.6,1917.5,0.86520256]
["bitfinex-derivatives","ETHF0:USTF0",1688313867201,6.555,1917.5,1917.4,1.20806137]
["bitfinex-derivatives","ETHF0:USTF0",1688313867409,6.561,1917.5,1917.4,1.20806137]
["bitfinex-derivatives","ETHF0:USTF0",1688313867604,6.8739,1917.5,1917.4,1.20806137]
["bitfinex-derivatives","ETHF0:USTF0",1688313869212,11.684,1917.5,1917.4,1.20806137]
["bitfinex-derivatives","ETHF0:USTF0",1688313869815,11.684,1917.5,1917.4,0.42592137]
["bitfinex-derivatives","ETHF0:USTF0",1688313870310,11.684,1917.5,1917.3,4.14647]
["bitfinex-derivatives","ETHF0:USTF0",1688313870609,4.13920047,1917.4,1917.3,4.14647]
["bitfinex-derivatives","ETHF0:USTF0",1688313870818,4.45211047,1917.4,1917.3,4.14647]
["bitfinex-derivatives","ETHF0:USTF0",1688313873308,0.3129,1917.6,1917.3,4.64211051]
["bitfinex-derivatives","ETHF0:USTF0",1688313873509,3.285,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313873716,3.59788,1917.6,1917.5,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1688313873908,3.59788,1917.6,1917.5,3.60371256]
["bitfinex-derivatives","ETHF0:USTF0",1688313874913,3.59788,1917.6,1917.5,0.39591256]
["bitfinex-derivatives","ETHF0:USTF0",1688313875212,3.88459635,1917.6,1917.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688313875909,3.88459635,1917.6,1917.5,0.39591256]
["bitfinex-derivatives","ETHF0:USTF0",1688313876111,3.88459635,1917.6,1917.5,3.60371256]
["bitfinex-derivatives","ETHF0:USTF0",1688313876112,3.285,1917.6,1917.5,3.60371256]
["bitfinex-derivatives","ETHF0:USTF0",1688313882115,3.57171635,1917.6,1917.5,3.60371256]
["bitfinex-derivatives","ETHF0:USTF0",1688313882609,3.285,1917.6,1917.5,3.60371256]
["bitfinex-derivatives","ETHF0:USTF0",1688313883421,3.285,1917.8,1917.5,6.88871256]
["bitfinex-derivatives","ETHF0:USTF0",1688313883616,3.285,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688313883824,3.285,1917.8,1917.7,3.60367256]
["bitfinex-derivatives","ETHF0:USTF0",1688313885718,3.277,1917.9,1917.7,6.88867256]
["bitfinex-derivatives","ETHF0:USTF0",1688313887018,3.277,1918.1,1917.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1688313887216,4.85132003,1918.3,1918.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688313887217,3.29282003,1918.3,1918.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688313887521,3.29282003,1918.3,1918.2,3.52058]
["bitfinex-derivatives","ETHF0:USTF0",1688313887720,3.29282003,1918.3,1918.2,3.60359256]
["bitfinex-derivatives","ETHF0:USTF0",1688313888119,0.00782003,1918.3,1918.2,6.88859256]
["bitfinex-derivatives","ETHF0:USTF0",1688313889619,0.00782003,1918.3,1918.2,3.60359256]
["bitfinex-derivatives","ETHF0:USTF0",1688313892426,5.11682003,1918.3,1918.2,3.60359256]
["bitfinex-derivatives","ETHF0:USTF0",1688313893322,5.40353638,1918.3,1918.2,3.60359256]
["bitfinex-derivatives","ETHF0:USTF0",1688313893627,5.40353638,1918.3,1918.2,3.52058]
["bitfinex-derivatives","ETHF0:USTF0",1688313894216,10.55723638,1918.3,1918.2,3.52058]
["bitfinex-derivatives","ETHF0:USTF0",1688313894822,10.55723638,1918.3,1918.2,3.61433889]
["bitfinex-derivatives","ETHF0:USTF0",1688313895924,10.55723638,1918.3,1918.2,4.03179131]
["bitfinex-derivatives","ETHF0:USTF0",1688313896120,10.66123638,1918.3,1918.2,4.03179131]
["bitfinex-derivatives","ETHF0:USTF0",1688313896330,10.97399638,1918.3,1918.2,0.40653889]
["bitfinex-derivatives","ETHF0:USTF0",1688313901430,10.66123638,1918.3,1918.2,0.40653889]
["bitfinex-derivatives","ETHF0:USTF0",1688313901628,5.16152003,1918.3,1918.2,8.80635145]
["bitfinex-derivatives","ETHF0:USTF0",1688313901836,0.00782003,1918.3,1918.2,8.80635145]
["bitfinex-derivatives","ETHF0:USTF0",1688313905928,0.08598659,1918.3,1918.2,8.71259256]
["bitfinex-derivatives","ETHF0:USTF0",1688313906134,0.00782003,1918.3,1918.2,8.71259256]
["bitfinex-derivatives","ETHF0:USTF0",1688313907732,13.997,1918.8,1918.2,8.71259256]
["bitfinex-derivatives","ETHF0:USTF0",1688313908032,10.2044,1918.9,1918.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688313908232,10.38711635,1918.9,1918.8,0.39569256]
["bitfinex-derivatives","ETHF0:USTF0",1688313908438,10.38711635,1918.9,1918.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688313909340,5.27811635,1918.9,1918.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688313909541,5.59078635,1918.9,1918.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688313909840,5.27811635,1918.9,1918.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688313910032,28.1123013,1919.0,1918.8,5.50469256]
["bitfinex-derivatives","ETHF0:USTF0",1688313910033,0.00781718,1919.0,1918.8,5.50469256]
["bitfinex-derivatives","ETHF0:USTF0",1688313910340,0.00781718,1919.0,1918.9,8.62947]
["bitfinex-derivatives","ETHF0:USTF0",1688313913542,4.9914,1919.3,1918.9,8.71248256]
["bitfinex-derivatives","ETHF0:USTF0",1688313913738,4.9914,1919.3,1919.2,8.60342]
["bitfinex-derivatives","ETHF0:USTF0",1688313914140,4.9914,1919.3,1919.2,8.68643256]
["bitfinex-derivatives","ETHF0:USTF0",1688313915145,0.00781554,1919.4,1919.2,8.68643256]
["bitfinex-derivatives","ETHF0:USTF0",1688313915443,0.35527398,1919.3,1919.2,8.68643256]
["bitfinex-derivatives","ETHF0:USTF0",1688313915835,0.00781554,1919.4,1919.2,8.68643256]
["bitfinex-derivatives","ETHF0:USTF0",1688313916739,0.00781554,1919.4,1919.3,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1688313919045,5.82011189,1919.4,1919.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688313920248,5.82011189,1919.4,1919.3,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1688313920634,5.82011189,1919.4,1919.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688313921449,9.02791189,1919.4,1919.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688313921636,5.82011189,1919.4,1919.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688313924246,5.82011189,1919.4,1919.3,0.39561256]
["bitfinex-derivatives","ETHF0:USTF0",1688313924446,5.11681554,1919.4,1919.3,0.39561256]
["bitfinex-derivatives","ETHF0:USTF0",1688313924751,0.00781554,1919.4,1919.3,3.60341256]
["bitfinex-derivatives","ETHF0:USTF0",1688313925844,0.00781554,1919.4,1919.3,8.68641256]
["bitfinex-derivatives","ETHF0:USTF0",1688313931163,0.00781554,1919.4,1919.3,3.60341256]
["bitfinex-derivatives","ETHF0:USTF0",1688313931455,0.00781554,1919.4,1919.3,0.39561256]
["bitfinex-derivatives","ETHF0:USTF0",1688313931648,0.00781554,1919.4,1919.3,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1688313931849,0.00781554,1919.4,1919.3,3.60341256]
["bitfinex-derivatives","ETHF0:USTF0",1688313932461,0.32488642,1919.4,1919.3,3.60341256]
["bitfinex-derivatives","ETHF0:USTF0",1688313932657,0.33182482,1919.4,1919.3,3.60341256]
["bitfinex-derivatives","ETHF0:USTF0",1688313932853,0.61854117,1919.4,1919.3,3.60341256]
["bitfinex-derivatives","ETHF0:USTF0",1688313933662,0.61854117,1919.4,1919.3,4.02433968]
["bitfinex-derivatives","ETHF0:USTF0",1688313934665,0.33182482,1919.4,1919.3,4.02433968]
["bitfinex-derivatives","ETHF0:USTF0",1688313934969,0.61854117,1919.4,1919.3,3.94132712]
["bitfinex-derivatives","ETHF0:USTF0",1688313935559,0.61854117,1919.4,1919.3,4.02433968]
["bitfinex-derivatives","ETHF0:USTF0",1688313936765,0.33182482,1919.4,1919.3,4.02433968]
["bitfinex-derivatives","ETHF0:USTF0",1688313946176,0.33182482,1919.4,1919.3,9.09333968]
["bitfinex-derivatives","ETHF0:USTF0",1688313946972,0.41695513,1919.4,1919.3,9.09333968]
["bitfinex-derivatives","ETHF0:USTF0",1688313947271,0.01475394,1919.4,1919.3,9.09333968]
["bitfinex-derivatives","ETHF0:USTF0",1688313947472,0.41496541,1919.4,1919.3,9.09333968]
["bitfinex-derivatives","ETHF0:USTF0",1688313947675,0.01475394,1919.4,1919.3,9.09333968]
["bitfinex-derivatives","ETHF0:USTF0",1688313947876,0.41496552,1919.4,1919.3,9.09333968]
["bitfinex-derivatives","ETHF0:USTF0",1688313952473,0.41496552,1919.4,1919.3,14.09333968]
["bitfinex-derivatives","ETHF0:USTF0",1688313954567,0.26182936,1919.4,1919.3,14.09333968]
["bitfinex-derivatives","ETHF0:USTF0",1688313954775,0.2682311,1919.4,1919.3,12.30633968]
["bitfinex-derivatives","ETHF0:USTF0",1688313954975,4.8376,1919.8,1919.3,12.30633968]
["bitfinex-derivatives","ETHF0:USTF0",1688313955180,4.8376,1919.8,1919.7,6.48558835]
["bitfinex-derivatives","ETHF0:USTF0",1688313955371,4.8376,1919.8,1919.7,6.88114091]
["bitfinex-derivatives","ETHF0:USTF0",1688313955677,5.13024082,1919.8,1919.7,6.88114091]
["bitfinex-derivatives","ETHF0:USTF0",1688313955872,4.84352447,1919.8,1919.7,6.88114091]
["bitfinex-derivatives","ETHF0:USTF0",1688313956275,5.13024082,1919.8,1919.7,6.88114091]
["bitfinex-derivatives","ETHF0:USTF0",1688313956676,4.84352447,1919.8,1919.7,6.88114091]
["bitfinex-derivatives","ETHF0:USTF0",1688313958183,5.13024082,1919.8,1919.7,6.79812835]
["bitfinex-derivatives","ETHF0:USTF0",1688313960887,8.72476082,1919.8,1919.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688313962180,8.98931242,1919.8,1919.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688313963981,8.96309401,1919.8,1919.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688313965085,8.87950628,1919.8,1919.7,0.30613826]
["bitfinex-derivatives","ETHF0:USTF0",1688313966784,8.98350628,1919.8,1919.7,0.30613826]
["bitfinex-derivatives","ETHF0:USTF0",1688313968287,8.98350628,1919.8,1919.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688313968487,3.84048412,1919.7,1919.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688313968686,4.15302412,1919.7,1919.6,0.86436256]
["bitfinex-derivatives","ETHF0:USTF0",1688313968889,4.43354502,1919.7,1919.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688313969779,4.43895005,1919.7,1919.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688313971391,4.33495005,1919.7,1919.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688313975985,4.33495005,1919.7,1919.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1688313975986,10.56718163,1919.7,1919.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1688313976190,0.28671635,1919.6,1919.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1688313976385,0.59926635,1919.6,1919.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1688313977095,0.70326635,1919.6,1919.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1688313977590,0.83525945,1919.6,1919.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1688313979296,0.73125945,1919.6,1919.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1688313979896,4.00425945,1919.6,1919.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1688313980096,4.00425945,1919.6,1919.5,0.86440256]
["bitfinex-derivatives","ETHF0:USTF0",1688313980097,3.7175431,1919.6,1919.5,0.86440256]
["bitfinex-derivatives","ETHF0:USTF0",1688313981397,3.7175431,1919.6,1919.5,4.07220256]
["bitfinex-derivatives","ETHF0:USTF0",1688313983298,0.1319931,1919.6,1919.5,7.35420256]
["bitfinex-derivatives","ETHF0:USTF0",1688313983794,0.13695928,1919.6,1919.5,7.35420256]
["bitfinex-derivatives","ETHF0:USTF0",1688313984693,0.28339291,1919.6,1919.5,7.35420256]
["bitfinex-derivatives","ETHF0:USTF0",1688313990701,0.88265926,1919.6,1919.5,7.35420256]
["bitfinex-derivatives","ETHF0:USTF0",1688313990906,0.88265926,1919.6,1919.5,7.27119]
["bitfinex-derivatives","ETHF0:USTF0",1688313991601,0.59594291,1919.6,1919.5,7.35420256]
["bitfinex-derivatives","ETHF0:USTF0",1688313992198,0.28339291,1919.6,1919.5,7.35420256]
["bitfinex-derivatives","ETHF0:USTF0",1688313998598,0.57010926,1919.6,1919.5,7.27119]
["bitfinex-derivatives","ETHF0:USTF0",1688313999195,0.28339291,1919.6,1919.5,7.35420256]
["bitfinex-derivatives","ETHF0:USTF0",1688313999694,0.88265926,1919.6,1919.5,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1688313999899,4.16465926,1919.6,1919.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1688314002004,4.16465926,1919.6,1919.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688314002308,3.82448412,1919.5,1919.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688314002506,4.13705412,1919.5,1919.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688314002703,4.35877134,1919.5,1919.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688314004707,4.35877134,1919.5,1919.4,0.39558256]
["bitfinex-derivatives","ETHF0:USTF0",1688314005307,4.35877134,1919.5,1919.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688314009113,4.35877134,1919.5,1919.4,0.39558256]
["bitfinex-derivatives","ETHF0:USTF0",1688314010330,4.35877134,1919.5,1919.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688314025330,4.46277134,1919.5,1919.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688314025624,0.104,1919.4,1919.3,0.41982296]
["bitfinex-derivatives","ETHF0:USTF0",1688314025821,0.4166,1919.3,1919.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1688314026027,4.15310412,1919.2,1919.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1688314026223,4.50992232,1919.2,1919.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1688314026819,4.51475162,1919.2,1919.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1688314027318,4.61875162,1919.2,1919.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1688314028124,4.61875162,1919.2,1919.1,0.86447256]
["bitfinex-derivatives","ETHF0:USTF0",1688314028318,4.67089868,1919.2,1919.1,0.86447256]
["bitfinex-derivatives","ETHF0:USTF0",1688314028625,4.56689868,1919.2,1919.1,4.07227256]
["bitfinex-derivatives","ETHF0:USTF0",1688314029225,4.52695211,1919.2,1919.1,4.07227256]
["bitfinex-derivatives","ETHF0:USTF0",1688314030427,4.52695211,1919.2,1919.1,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1688314031025,4.52695211,1919.2,1919.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1688314031220,4.44464977,1919.2,1919.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1688314035923,4.44464977,1919.2,1919.0,0.73996071]
["bitfinex-derivatives","ETHF0:USTF0",1688314036119,3.59263,1919.1,1919.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688314036733,3.5974616,1919.1,1919.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688314036920,8.8949616,1919.1,1919.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688314038334,3.282,1918.9,1918.8,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1688314038534,7.83487047,1918.9,1918.8,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1688314038837,7.83487047,1918.9,1918.8,1.36092394]
["bitfinex-derivatives","ETHF0:USTF0",1688314039337,7.83487047,1918.9,1918.8,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1688314040836,7.83487047,1918.9,1918.7,0.32049718]
["bitfinex-derivatives","ETHF0:USTF0",1688314041040,3.282,1918.8,1918.7,0.32049718]
["bitfinex-derivatives","ETHF0:USTF0",1688314041339,8.60268,1918.8,1918.7,0.32049718]
["bitfinex-derivatives","ETHF0:USTF0",1688314042438,8.60268,1918.8,1918.7,0.74650449]
["bitfinex-derivatives","ETHF0:USTF0",1688314042640,8.60268,1918.8,1918.7,0.32049718]
["bitfinex-derivatives","ETHF0:USTF0",1688314043829,11.91930725,1918.8,1918.5,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1688314044028,3.58571,1918.6,1918.5,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1688314044433,3.58571,1918.6,1918.5,1.20222341]
["bitfinex-derivatives","ETHF0:USTF0",1688314044833,3.59052497,1918.6,1918.5,1.20222341]
["bitfinex-derivatives","ETHF0:USTF0",1688314045335,3.59052497,1918.6,1918.5,1.28523597]
["bitfinex-derivatives","ETHF0:USTF0",1688314045741,3.59052497,1918.6,1918.5,1.20222341]
["bitfinex-derivatives","ETHF0:USTF0",1688314047531,10.18432497,1918.6,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688314047837,4.52793047,1918.5,1918.4,0.3205684]
["bitfinex-derivatives","ETHF0:USTF0",1688314048040,4.42393047,1918.5,1918.4,0.3205684]
["bitfinex-derivatives","ETHF0:USTF0",1688314048429,4.42393047,1918.5,1918.4,0.51867764]
["bitfinex-derivatives","ETHF0:USTF0",1688314048744,4.42855524,1918.5,1918.4,0.51867764]
["bitfinex-derivatives","ETHF0:USTF0",1688314050138,3.86107112,1918.5,1918.4,0.51867764]
["bitfinex-derivatives","ETHF0:USTF0",1688314050333,3.86107112,1918.5,1918.4,0.6016902]
["bitfinex-derivatives","ETHF0:USTF0",1688314050334,3.57435477,1918.5,1918.4,0.6016902]
["bitfinex-derivatives","ETHF0:USTF0",1688314050543,3.86107112,1918.5,1918.4,0.6016902]
["bitfinex-derivatives","ETHF0:USTF0",1688314050838,3.86107112,1918.5,1918.4,0.51867764]
["bitfinex-derivatives","ETHF0:USTF0",1688314051742,3.86107112,1918.5,1918.4,0.20592764]
["bitfinex-derivatives","ETHF0:USTF0",1688314052749,3.96507112,1918.5,1918.4,0.20592764]
["bitfinex-derivatives","ETHF0:USTF0",1688314054139,3.96507112,1918.5,1918.4,0.51867764]
["bitfinex-derivatives","ETHF0:USTF0",1688314055247,3.86107112,1918.5,1918.4,0.51867764]
["bitfinex-derivatives","ETHF0:USTF0",1688314056252,9.05407112,1918.5,1918.4,0.20592764]
["bitfinex-derivatives","ETHF0:USTF0",1688314056547,9.05407112,1918.5,1918.3,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688314056548,0.31278,1918.2,1918.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688314056762,3.85651635,1918.1,1918.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688314057753,3.86110529,1918.1,1918.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688314058760,3.86110529,1918.1,1917.9,0.78984044]
["bitfinex-derivatives","ETHF0:USTF0",1688314059065,3.82448412,1918.0,1917.9,0.78984044]
["bitfinex-derivatives","ETHF0:USTF0",1688314059265,4.13729412,1918.0,1917.9,0.78984044]
["bitfinex-derivatives","ETHF0:USTF0",1688314059559,4.13729412,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688314059763,4.14187409,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688314060866,3.57438997,1918.0,1917.9,0.403663]
["bitfinex-derivatives","ETHF0:USTF0",1688314061159,3.57438997,1918.0,1917.9,3.611463]
["bitfinex-derivatives","ETHF0:USTF0",1688314061762,3.57438997,1918.0,1917.9,3.52845044]
["bitfinex-derivatives","ETHF0:USTF0",1688314062263,3.57438997,1918.0,1917.9,3.611463]
["bitfinex-derivatives","ETHF0:USTF0",1688314063259,3.26157997,1918.0,1917.9,3.611463]
["bitfinex-derivatives","ETHF0:USTF0",1688314063465,0.00457997,1918.0,1917.9,3.611463]
["bitfinex-derivatives","ETHF0:USTF0",1688314063667,3.28,1918.1,1917.9,3.611463]
["bitfinex-derivatives","ETHF0:USTF0",1688314063863,3.28,1918.1,1918.0,0.08780451]
["bitfinex-derivatives","ETHF0:USTF0",1688314064161,3.28,1918.1,1918.0,0.40061451]
["bitfinex-derivatives","ETHF0:USTF0",1688314064362,3.5928,1918.1,1918.0,0.40061451]
["bitfinex-derivatives","ETHF0:USTF0",1688314064766,3.59719431,1918.1,1918.0,0.40061451]
["bitfinex-derivatives","ETHF0:USTF0",1688314065166,0.31275,1918.5,1918.0,0.40061451]
["bitfinex-derivatives","ETHF0:USTF0",1688314065372,3.273,1918.3,1918.0,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1688314065668,0.7896784,1918.7,1918.0,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1688314065669,3.2648184,1918.7,1918.2,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688314065970,3.2648184,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688314066171,3.2648184,1918.7,1918.6,3.60352256]
["bitfinex-derivatives","ETHF0:USTF0",1688314067369,13.997,1919.2,1918.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314067567,3.59261,1919.3,1919.1,3.52043]
["bitfinex-derivatives","ETHF0:USTF0",1688314067764,3.59261,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688314067964,3.59261,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688314067965,3.87932635,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688314068564,3.56671635,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688314069068,3.56671635,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688314069265,3.28,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688314069464,3.56671635,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688314069663,3.28,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688314071171,3.56671635,1919.3,1919.2,0.39563256]
["bitfinex-derivatives","ETHF0:USTF0",1688314071473,3.56871635,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688314073263,3.88131635,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688314073765,3.88559213,1919.3,1919.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688314074474,3.88559213,1919.3,1919.1,3.52824554]
["bitfinex-derivatives","ETHF0:USTF0",1688314074677,3.82448412,1919.2,1919.1,3.52824554]
["bitfinex-derivatives","ETHF0:USTF0",1688314074970,4.44793563,1919.2,1919.1,0.32044554]
["bitfinex-derivatives","ETHF0:USTF0",1688314075671,4.45220245,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688314076169,4.409827,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688314076566,0.28671635,1919.1,1918.9,0.41860266]
["bitfinex-derivatives","ETHF0:USTF0",1688314076766,4.16213412,1919.0,1918.9,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688314077971,4.16213412,1919.0,1918.9,0.39567256]
["bitfinex-derivatives","ETHF0:USTF0",1688314078371,4.26645884,1919.0,1918.9,0.39567256]
["bitfinex-derivatives","ETHF0:USTF0",1688314078980,4.26645884,1919.0,1918.9,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688314080177,3.59467,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688314080387,7.25838635,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688314080676,7.25838635,1918.9,1918.8,0.08594676]
["bitfinex-derivatives","ETHF0:USTF0",1688314080874,7.25838635,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688314084064,12.12068635,1918.9,1918.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1688314085373,12.12068635,1918.9,1918.8,0.32049677]
["bitfinex-derivatives","ETHF0:USTF0",1688314086382,15.32848635,1918.9,1918.6,1.20838316]
["bitfinex-derivatives","ETHF0:USTF0",1688314086581,0.31271,1918.6,1918.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1688314086783,3.87942635,1918.6,1918.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1688314087283,4.44691047,1918.6,1918.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1688314087878,4.44691047,1918.6,1918.5,1.28777247]
["bitfinex-derivatives","ETHF0:USTF0",1688314088576,4.44691047,1918.6,1918.5,1.20475991]
["bitfinex-derivatives","ETHF0:USTF0",1688314088774,4.45112355,1918.6,1918.5,1.20475991]
["bitfinex-derivatives","ETHF0:USTF0",1688314091180,4.45112355,1918.6,1918.5,1.28777247]
["bitfinex-derivatives","ETHF0:USTF0",1688314091181,3.28421308,1918.6,1918.5,1.28777247]
["bitfinex-derivatives","ETHF0:USTF0",1688314092985,3.26121308,1918.6,1918.5,1.28777247]
["bitfinex-derivatives","ETHF0:USTF0",1688314093577,3.57392308,1918.6,1918.5,1.28777247]
["bitfinex-derivatives","ETHF0:USTF0",1688314097192,3.86063943,1918.6,1918.5,1.28777247]
["bitfinex-derivatives","ETHF0:USTF0",1688314097381,3.86063943,1918.6,1918.5,1.20475991]
["bitfinex-derivatives","ETHF0:USTF0",1688314099786,3.96463943,1918.6,1918.5,5.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688314099991,0.67148412,1918.5,1918.4,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688314100184,3.56871635,1918.4,1918.3,1.19782619]
["bitfinex-derivatives","ETHF0:USTF0",1688314100489,7.16346635,1918.4,1918.3,1.19782619]
["bitfinex-derivatives","ETHF0:USTF0",1688314100681,3.88566426,1918.4,1918.3,1.19782619]
["bitfinex-derivatives","ETHF0:USTF0",1688314102989,8.79556426,1918.4,1918.3,1.19782619]
["bitfinex-derivatives","ETHF0:USTF0",1688314103302,8.19609791,1918.4,1918.3,1.28083875]
["bitfinex-derivatives","ETHF0:USTF0",1688314103796,8.50884791,1918.4,1918.3,1.28083875]
["bitfinex-derivatives","ETHF0:USTF0",1688314104787,8.79556426,1918.4,1918.3,1.28083875]
["bitfinex-derivatives","ETHF0:USTF0",1688314105795,8.79556426,1918.4,1918.3,1.19782619]
["bitfinex-derivatives","ETHF0:USTF0",1688314112704,8.79556426,1918.4,1918.3,1.30339154]
["bitfinex-derivatives","ETHF0:USTF0",1688314114695,8.79556426,1918.4,1918.3,0.52150154]
["bitfinex-derivatives","ETHF0:USTF0",1688314115193,8.79556426,1918.4,1918.3,0.83426154]
["bitfinex-derivatives","ETHF0:USTF0",1688314117104,12.07756426,1918.4,1918.3,0.83426154]
["bitfinex-derivatives","ETHF0:USTF0",1688314117800,12.07756426,1918.4,1918.3,0.9172741]
["bitfinex-derivatives","ETHF0:USTF0",1688314118103,11.79084791,1918.4,1918.3,0.83426154]
["bitfinex-derivatives","ETHF0:USTF0",1688314118301,11.79084791,1918.4,1918.3,0.9172741]
["bitfinex-derivatives","ETHF0:USTF0",1688314119903,12.07756426,1918.4,1918.3,0.9172741]
["bitfinex-derivatives","ETHF0:USTF0",1688314120097,12.07756426,1918.4,1918.3,0.83426154]
["bitfinex-derivatives","ETHF0:USTF0",1688314121596,12.49766863,1918.4,1918.3,0.83426154]
["bitfinex-derivatives","ETHF0:USTF0",1688314122609,12.49766863,1918.4,1918.3,0.9172741]
["bitfinex-derivatives","ETHF0:USTF0",1688314122808,12.49766863,1918.4,1918.3,0.83426154]
["bitfinex-derivatives","ETHF0:USTF0",1688314125105,9.21566863,1918.4,1918.3,0.83426154]
["bitfinex-derivatives","ETHF0:USTF0",1688314125301,8.92895228,1918.4,1918.3,0.9172741]
["bitfinex-derivatives","ETHF0:USTF0",1688314125603,8.19609791,1918.4,1918.3,0.9172741]
["bitfinex-derivatives","ETHF0:USTF0",1688314126208,8.79556426,1918.4,1918.3,0.83426154]
["bitfinex-derivatives","ETHF0:USTF0",1688314127410,8.79556426,1918.4,1918.3,0.9172741]
["bitfinex-derivatives","ETHF0:USTF0",1688314128400,8.79556426,1918.4,1918.3,0.83426154]
["bitfinex-derivatives","ETHF0:USTF0",1688314128800,8.79556426,1918.4,1918.3,0.52150154]
["bitfinex-derivatives","ETHF0:USTF0",1688314129207,8.79556426,1918.4,1918.3,0.83426154]
["bitfinex-derivatives","ETHF0:USTF0",1688314130114,12.07756426,1918.4,1918.3,0.83426154]
["bitfinex-derivatives","ETHF0:USTF0",1688314137515,12.07756426,1918.4,1918.3,0.52150154]
["bitfinex-derivatives","ETHF0:USTF0",1688314137920,12.07756426,1918.4,1918.3,0.10556535]
["bitfinex-derivatives","ETHF0:USTF0",1688314138221,12.07756426,1918.4,1918.3,0.16453179]
["bitfinex-derivatives","ETHF0:USTF0",1688314138811,12.18156426,1918.4,1918.2,1.20679757]
["bitfinex-derivatives","ETHF0:USTF0",1688314139010,9.30627622,1918.4,1918.3,0.1652486]
["bitfinex-derivatives","ETHF0:USTF0",1688314139212,12.58827622,1918.4,1918.3,0.12411703]
["bitfinex-derivatives","ETHF0:USTF0",1688314139413,12.58827622,1918.4,1918.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688314139611,3.58578,1918.2,1918.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688314139808,3.87249635,1918.2,1918.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688314140812,3.87669323,1918.2,1918.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688314142128,7.08449323,1918.2,1917.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1688314142417,5.79218412,1918.1,1918.0,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688314142620,9.04918412,1918.1,1918.0,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688314142924,9.0533833,1918.1,1918.0,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688314146421,9.0533833,1918.1,1918.0,0.56655266]
["bitfinex-derivatives","ETHF0:USTF0",1688314146625,9.0533833,1918.1,1918.0,0.25374266]
["bitfinex-derivatives","ETHF0:USTF0",1688314149820,9.0533833,1918.1,1917.9,0.7329648]
["bitfinex-derivatives","ETHF0:USTF0",1688314150018,3.87952635,1918.0,1917.9,0.7329648]
["bitfinex-derivatives","ETHF0:USTF0",1688314150727,3.88372219,1918.0,1917.9,0.7329648]
["bitfinex-derivatives","ETHF0:USTF0",1688314157430,10.37352219,1918.0,1917.6,13.2135]
["bitfinex-derivatives","ETHF0:USTF0",1688314157628,3.28,1917.7,1917.6,10.31857]
["bitfinex-derivatives","ETHF0:USTF0",1688314157830,3.87957635,1917.7,1917.6,5.36497]
["bitfinex-derivatives","ETHF0:USTF0",1688314158020,3.87957635,1917.7,1917.6,5.7759498]
["bitfinex-derivatives","ETHF0:USTF0",1688314158425,8.98277635,1917.7,1917.6,5.7759498]
["bitfinex-derivatives","ETHF0:USTF0",1688314158834,8.98677905,1917.7,1917.6,5.7759498]
["bitfinex-derivatives","ETHF0:USTF0",1688314160131,8.7000627,1917.7,1917.6,9.06676236]
["bitfinex-derivatives","ETHF0:USTF0",1688314162229,8.98677905,1917.7,1917.6,9.06676236]
["bitfinex-derivatives","ETHF0:USTF0",1688314162830,8.98677905,1917.7,1917.6,8.9837498]
["bitfinex-derivatives","ETHF0:USTF0",1688314166137,9.55426317,1917.7,1917.6,8.9837498]
["bitfinex-derivatives","ETHF0:USTF0",1688314166836,12.83626317,1917.7,1917.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1688314167043,0.31291,1917.4,1917.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1688314167233,4.44911047,1917.4,1917.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1688314167429,7.65691047,1917.4,1917.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1688314167839,12.52179753,1917.4,1917.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1688314168342,12.52179753,1917.4,1917.3,6.00929067]
["bitfinex-derivatives","ETHF0:USTF0",1688314169443,12.52179753,1917.4,1917.3,1.20019067]
["bitfinex-derivatives","ETHF0:USTF0",1688314169643,12.52179753,1917.4,1917.3,0.73092067]
["bitfinex-derivatives","ETHF0:USTF0",1688314170744,12.52179753,1917.4,1917.3,0.41799067]
["bitfinex-derivatives","ETHF0:USTF0",1688314171137,12.52179753,1917.4,1917.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1688314171339,9.23979753,1917.4,1917.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1688314172435,3.282,1917.3,1917.2,1.27597191]
["bitfinex-derivatives","ETHF0:USTF0",1688314172640,3.59493,1917.3,1917.2,1.51329263]
["bitfinex-derivatives","ETHF0:USTF0",1688314172837,3.59892499,1917.3,1917.2,1.51329263]
["bitfinex-derivatives","ETHF0:USTF0",1688314173742,4.16640911,1917.3,1917.2,1.51329263]
["bitfinex-derivatives","ETHF0:USTF0",1688314173945,4.16640911,1917.3,1917.2,0.81473212]
["bitfinex-derivatives","ETHF0:USTF0",1688314179948,3.87664134,1917.3,1917.2,1.21068468]
["bitfinex-derivatives","ETHF0:USTF0",1688314180136,3.87664134,1917.3,1917.2,1.12767212]
["bitfinex-derivatives","ETHF0:USTF0",1688314181653,3.58992499,1917.3,1917.2,1.21068468]
["bitfinex-derivatives","ETHF0:USTF0",1688314182045,3.87664134,1917.3,1917.2,1.21068468]
["bitfinex-derivatives","ETHF0:USTF0",1688314183248,3.87664134,1917.3,1917.2,1.12767212]
["bitfinex-derivatives","ETHF0:USTF0",1688314183647,3.58992499,1917.3,1917.2,1.21068468]
["bitfinex-derivatives","ETHF0:USTF0",1688314184247,3.87664134,1917.3,1917.2,1.21068468]
["bitfinex-derivatives","ETHF0:USTF0",1688314185048,3.87664134,1917.3,1917.2,1.12767212]
["bitfinex-derivatives","ETHF0:USTF0",1688314187051,3.87664134,1917.3,1917.2,0.81473212]
["bitfinex-derivatives","ETHF0:USTF0",1688314187454,3.87664134,1917.3,1917.2,1.12767212]
["bitfinex-derivatives","ETHF0:USTF0",1688314191449,3.87664134,1917.3,1917.2,0.81473212]
["bitfinex-derivatives","ETHF0:USTF0",1688314192858,0.56748412,1917.2,1917.0,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688314193060,3.59496,1917.1,1917.0,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688314193358,9.05207635,1917.1,1917.0,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688314193757,9.05606467,1917.1,1917.0,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688314193951,9.05606467,1917.1,1917.0,0.72223482]
["bitfinex-derivatives","ETHF0:USTF0",1688314194156,9.05606467,1917.1,1917.0,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688314195677,8.45638832,1917.1,1917.0,0.39596256]
["bitfinex-derivatives","ETHF0:USTF0",1688314195865,8.74310467,1917.1,1917.0,0.39596256]
["bitfinex-derivatives","ETHF0:USTF0",1688314196870,9.05606467,1917.1,1917.0,0.39596256]
["bitfinex-derivatives","ETHF0:USTF0",1688314197274,8.76934832,1917.1,1917.0,0.39596256]
["bitfinex-derivatives","ETHF0:USTF0",1688314197677,9.05606467,1917.1,1917.0,0.39596256]
["bitfinex-derivatives","ETHF0:USTF0",1688314198070,9.05606467,1917.1,1917.0,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688314198777,2.50358832,1917.1,1917.0,0.39596256]
["bitfinex-derivatives","ETHF0:USTF0",1688314198971,3.26098832,1917.1,1917.0,0.39596256]
["bitfinex-derivatives","ETHF0:USTF0",1688314199273,0.00782431,1917.3,1917.0,0.39596256]
["bitfinex-derivatives","ETHF0:USTF0",1688314199476,0.00782431,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688314199679,0.00782431,1917.3,1917.2,3.60375256]
["bitfinex-derivatives","ETHF0:USTF0",1688314199680,3.28982431,1917.3,1917.2,3.60375256]
["bitfinex-derivatives","ETHF0:USTF0",1688314201478,2.56182431,1917.3,1917.2,3.60375256]
["bitfinex-derivatives","ETHF0:USTF0",1688314202879,3.2898237,1917.4,1917.2,3.60375256]
["bitfinex-derivatives","ETHF0:USTF0",1688314205978,3.2898237,1917.4,1917.3,0.44010027]
["bitfinex-derivatives","ETHF0:USTF0",1688314206171,3.2898237,1917.4,1917.3,0.75303027]
["bitfinex-derivatives","ETHF0:USTF0",1688314206874,3.29329895,1917.4,1917.3,0.75303027]
["bitfinex-derivatives","ETHF0:USTF0",1688314209076,3.5800153,1917.4,1917.3,0.75303027]
["bitfinex-derivatives","ETHF0:USTF0",1688314209584,8.7532153,1917.4,1917.3,0.75303027]
["bitfinex-derivatives","ETHF0:USTF0",1688314209780,8.7532153,1917.4,1917.3,0.83604283]
["bitfinex-derivatives","ETHF0:USTF0",1688314209979,8.46649895,1917.4,1917.3,0.83604283]
["bitfinex-derivatives","ETHF0:USTF0",1688314210185,8.7532153,1917.4,1917.3,0.83604283]
["bitfinex-derivatives","ETHF0:USTF0",1688314210987,8.46649895,1917.4,1917.3,0.83604283]
["bitfinex-derivatives","ETHF0:USTF0",1688314211183,3.29329895,1917.4,1917.3,0.83604283]
["bitfinex-derivatives","ETHF0:USTF0",1688314214299,0.01129895,1917.4,1917.3,4.09204283]
["bitfinex-derivatives","ETHF0:USTF0",1688314214584,3.28,1917.7,1917.3,5.4820361]
["bitfinex-derivatives","ETHF0:USTF0",1688314214786,3.28,1917.7,1917.6,3.52068]
["bitfinex-derivatives","ETHF0:USTF0",1688314215085,3.28,1917.7,1917.6,3.60369256]
["bitfinex-derivatives","ETHF0:USTF0",1688314215288,3.28,1917.7,1917.6,3.89535823]
["bitfinex-derivatives","ETHF0:USTF0",1688314216284,8.2342,1917.7,1917.6,3.89535823]
["bitfinex-derivatives","ETHF0:USTF0",1688314216690,8.52091635,1917.7,1917.6,3.89535823]
["bitfinex-derivatives","ETHF0:USTF0",1688314216879,8.52291635,1917.7,1917.6,3.89535823]
["bitfinex-derivatives","ETHF0:USTF0",1688314218687,8.2362,1917.7,1917.6,3.89535823]
["bitfinex-derivatives","ETHF0:USTF0",1688314221690,8.52291635,1917.7,1917.6,3.89535823]
["bitfinex-derivatives","ETHF0:USTF0",1688314222290,8.52291635,1917.7,1917.6,3.81234567]
["bitfinex-derivatives","ETHF0:USTF0",1688314222895,8.5262072,1917.7,1917.6,3.81234567]
["bitfinex-derivatives","ETHF0:USTF0",1688314223499,8.5262072,1917.7,1917.6,3.89535823]
["bitfinex-derivatives","ETHF0:USTF0",1688314224202,8.23949085,1917.7,1917.6,3.89535823]
["bitfinex-derivatives","ETHF0:USTF0",1688314226202,8.5262072,1917.7,1917.6,3.89535823]
["bitfinex-derivatives","ETHF0:USTF0",1688314226695,8.23949085,1917.7,1917.6,3.89535823]
["bitfinex-derivatives","ETHF0:USTF0",1688314227903,8.5262072,1917.7,1917.6,3.89535823]
["bitfinex-derivatives","ETHF0:USTF0",1688314228104,8.5262072,1917.7,1917.6,3.81234567]
["bitfinex-derivatives","ETHF0:USTF0",1688314228403,8.5262072,1917.7,1917.6,3.89535823]
["bitfinex-derivatives","ETHF0:USTF0",1688314228609,8.5262072,1917.7,1917.6,4.31108588]
["bitfinex-derivatives","ETHF0:USTF0",1688314230001,8.23949085,1917.7,1917.6,4.31108588]
["bitfinex-derivatives","ETHF0:USTF0",1688314230200,8.5262072,1917.7,1917.6,4.22807332]
["bitfinex-derivatives","ETHF0:USTF0",1688314230394,8.8390672,1917.7,1917.6,4.22807332]
["bitfinex-derivatives","ETHF0:USTF0",1688314230598,8.8390672,1917.7,1917.6,1.02027332]
["bitfinex-derivatives","ETHF0:USTF0",1688314231802,8.84228753,1917.7,1917.6,1.02027332]
["bitfinex-derivatives","ETHF0:USTF0",1688314233002,8.94628753,1917.7,1917.6,1.02027332]
["bitfinex-derivatives","ETHF0:USTF0",1688314236500,12.22828753,1917.7,1917.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688314236714,3.84948412,1917.6,1917.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688314237004,4.16236412,1917.6,1917.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688314237502,3.282,1917.6,1917.5,0.86521256]
["bitfinex-derivatives","ETHF0:USTF0",1688314238003,3.56871635,1917.6,1917.5,1.28049259]
["bitfinex-derivatives","ETHF0:USTF0",1688314238405,3.56871635,1917.6,1917.5,1.19748003]
["bitfinex-derivatives","ETHF0:USTF0",1688314238898,3.57525746,1917.6,1917.5,1.19748003]
["bitfinex-derivatives","ETHF0:USTF0",1688314240105,3.28854111,1917.6,1917.5,1.28049259]
["bitfinex-derivatives","ETHF0:USTF0",1688314240306,3.57525746,1917.6,1917.5,1.28049259]
["bitfinex-derivatives","ETHF0:USTF0",1688314240606,3.63764575,1917.6,1917.5,1.28049259]
["bitfinex-derivatives","ETHF0:USTF0",1688314241099,3.3509294,1917.6,1917.5,1.28049259]
["bitfinex-derivatives","ETHF0:USTF0",1688314241304,3.63764575,1917.6,1917.5,1.28049259]
["bitfinex-derivatives","ETHF0:USTF0",1688314241504,3.63764575,1917.6,1917.5,1.19748003]
["bitfinex-derivatives","ETHF0:USTF0",1688314241696,3.95052575,1917.6,1917.5,1.19748003]
["bitfinex-derivatives","ETHF0:USTF0",1688314243998,3.63764575,1917.6,1917.5,1.19748003]
["bitfinex-derivatives","ETHF0:USTF0",1688314244197,3.3509294,1917.6,1917.5,1.28049259]
["bitfinex-derivatives","ETHF0:USTF0",1688314250012,3.63764575,1917.6,1917.5,1.28049259]
["bitfinex-derivatives","ETHF0:USTF0",1688314250310,3.3509294,1917.6,1917.5,1.28049259]
["bitfinex-derivatives","ETHF0:USTF0",1688314251723,3.63764575,1917.6,1917.5,1.19748003]
["bitfinex-derivatives","ETHF0:USTF0",1688314252217,3.63764575,1917.6,1917.5,1.28049259]
["bitfinex-derivatives","ETHF0:USTF0",1688314252410,3.63764575,1917.6,1917.5,1.19748003]
["bitfinex-derivatives","ETHF0:USTF0",1688314256724,3.63764575,1917.6,1917.5,1.28049259]
["bitfinex-derivatives","ETHF0:USTF0",1688314257017,3.63764575,1917.6,1917.5,1.19748003]
["bitfinex-derivatives","ETHF0:USTF0",1688314257218,4.05452575,1917.6,1917.4,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688314257518,3.82448412,1917.5,1917.4,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688314257711,4.19971052,1917.5,1917.4,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688314257914,4.20522505,1917.5,1917.4,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688314258519,4.20522505,1917.5,1917.4,0.7305077]
["bitfinex-derivatives","ETHF0:USTF0",1688314258715,4.20522505,1917.5,1917.4,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688314261828,0.39071635,1917.4,1917.0,2.28807481]
["bitfinex-derivatives","ETHF0:USTF0",1688314262121,3.59496,1917.1,1917.0,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688314262328,3.88167635,1917.1,1917.0,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688314262822,3.88719957,1917.1,1917.0,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688314263025,3.88719957,1917.1,1917.0,0.39597256]
["bitfinex-derivatives","ETHF0:USTF0",1688314263520,3.88719957,1917.1,1917.0,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688314264121,3.88719957,1917.1,1917.0,0.73578675]
["bitfinex-derivatives","ETHF0:USTF0",1688314264522,3.88719957,1917.1,1917.0,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688314265438,8.79329957,1917.1,1917.0,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688314268732,8.79329957,1917.1,1917.0,3.52076]
["bitfinex-derivatives","ETHF0:USTF0",1688314268925,8.79329957,1917.1,1917.0,3.60377256]
["bitfinex-derivatives","ETHF0:USTF0",1688314269126,8.79329957,1917.1,1917.0,3.52076]
["bitfinex-derivatives","ETHF0:USTF0",1688314272834,8.79329957,1917.1,1916.9,1.37216916]
["bitfinex-derivatives","ETHF0:USTF0",1688314273133,4.15347412,1917.0,1916.9,1.37216916]
["bitfinex-derivatives","ETHF0:USTF0",1688314273633,4.15347412,1917.0,1916.9,1.60715556]
["bitfinex-derivatives","ETHF0:USTF0",1688314273828,4.1590122,1917.0,1916.9,1.60715556]
["bitfinex-derivatives","ETHF0:USTF0",1688314279037,3.59152808,1917.0,1916.9,1.69016812]
["bitfinex-derivatives","ETHF0:USTF0",1688314280035,3.59152808,1917.0,1916.9,1.60715556]
["bitfinex-derivatives","ETHF0:USTF0",1688314284440,6.79932808,1917.0,1916.9,1.60715556]
["bitfinex-derivatives","ETHF0:USTF0",1688314285740,6.79932808,1917.0,1916.9,1.69016812]
["bitfinex-derivatives","ETHF0:USTF0",1688314286535,6.79932808,1917.0,1916.9,1.60715556]
["bitfinex-derivatives","ETHF0:USTF0",1688314287337,6.79932808,1917.0,1916.9,1.69016812]
["bitfinex-derivatives","ETHF0:USTF0",1688314288137,6.79932808,1917.0,1916.9,1.60715556]
["bitfinex-derivatives","ETHF0:USTF0",1688314289049,6.79932808,1917.0,1916.9,1.69016812]
["bitfinex-derivatives","ETHF0:USTF0",1688314289258,3.27853808,1917.0,1916.9,1.69016812]
["bitfinex-derivatives","ETHF0:USTF0",1688314289746,3.59152808,1917.0,1916.9,1.69016812]
["bitfinex-derivatives","ETHF0:USTF0",1688314290143,3.27853808,1917.0,1916.9,1.69016812]
["bitfinex-derivatives","ETHF0:USTF0",1688314290842,6.80278,1917.2,1916.9,4.89796812]
["bitfinex-derivatives","ETHF0:USTF0",1688314290843,3.282,1917.2,1916.9,4.89796812]
["bitfinex-derivatives","ETHF0:USTF0",1688314291043,0.78233,1917.5,1917.1,3.52078]
["bitfinex-derivatives","ETHF0:USTF0",1688314291044,5.88533,1917.5,1917.1,3.52078]
["bitfinex-derivatives","ETHF0:USTF0",1688314291244,3.257,1917.2,1917.1,3.52078]
["bitfinex-derivatives","ETHF0:USTF0",1688314291551,3.257,1917.2,1917.1,3.67219078]
["bitfinex-derivatives","ETHF0:USTF0",1688314291852,3.2620953,1917.2,1917.1,3.67219078]
["bitfinex-derivatives","ETHF0:USTF0",1688314293052,3.5750553,1917.2,1917.1,0.38137822]
["bitfinex-derivatives","ETHF0:USTF0",1688314293247,3.86177165,1917.2,1917.1,0.38137822]
["bitfinex-derivatives","ETHF0:USTF0",1688314293450,7.14377165,1917.2,1917.1,0.40714429]
["bitfinex-derivatives","ETHF0:USTF0",1688314293654,7.14377165,1917.2,1917.1,0.46085817]
["bitfinex-derivatives","ETHF0:USTF0",1688314293950,12.25247165,1917.2,1917.1,0.46085817]
["bitfinex-derivatives","ETHF0:USTF0",1688314296052,12.25247165,1917.2,1917.1,0.50589444]
["bitfinex-derivatives","ETHF0:USTF0",1688314297356,12.25247165,1917.2,1917.1,0.588907]
["bitfinex-derivatives","ETHF0:USTF0",1688314297856,12.25247165,1917.2,1917.1,0.50589444]
["bitfinex-derivatives","ETHF0:USTF0",1688314301755,12.25247165,1917.2,1917.1,0.91936787]
["bitfinex-derivatives","ETHF0:USTF0",1688314302554,12.25247165,1917.2,1917.1,1.00238043]
["bitfinex-derivatives","ETHF0:USTF0",1688314303156,11.9657553,1917.2,1917.1,1.00238043]
["bitfinex-derivatives","ETHF0:USTF0",1688314303452,11.6527953,1917.2,1917.1,1.00238043]
["bitfinex-derivatives","ETHF0:USTF0",1688314303654,8.3707953,1917.2,1917.1,4.21018043]
["bitfinex-derivatives","ETHF0:USTF0",1688314304164,3.2620953,1917.2,1917.1,5.5595536]
["bitfinex-derivatives","ETHF0:USTF0",1688314304750,3.2620953,1917.2,1917.1,4.21018043]
["bitfinex-derivatives","ETHF0:USTF0",1688314304951,3.2620953,1917.2,1917.1,5.36663916]
["bitfinex-derivatives","ETHF0:USTF0",1688314306155,3.2620953,1917.2,1917.1,7.97435001]
["bitfinex-derivatives","ETHF0:USTF0",1688314306364,3.2620953,1917.2,1917.1,6.62497684]
["bitfinex-derivatives","ETHF0:USTF0",1688314306654,3.257,1917.3,1917.1,9.90697684]
["bitfinex-derivatives","ETHF0:USTF0",1688314306855,0.94037314,1917.3,1917.2,2.60771085]
["bitfinex-derivatives","ETHF0:USTF0",1688314307065,8.39539207,1917.8,1917.2,4.27134011]
["bitfinex-derivatives","ETHF0:USTF0",1688314307258,8.39539207,1917.8,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688314307559,0.28671635,1917.7,1917.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688314307762,3.85659635,1917.7,1917.6,0.39590256]
["bitfinex-derivatives","ETHF0:USTF0",1688314308561,3.85659635,1917.7,1917.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688314308861,3.85659635,1917.7,1917.6,0.39590256]
["bitfinex-derivatives","ETHF0:USTF0",1688314309952,3.56988,1917.7,1917.6,0.39590256]
["bitfinex-derivatives","ETHF0:USTF0",1688314310351,3.85659635,1917.7,1917.6,0.39590256]
["bitfinex-derivatives","ETHF0:USTF0",1688314312160,3.85659635,1917.7,1917.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688314314869,3.86148923,1917.7,1917.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688314316266,3.86148923,1917.7,1917.5,1.19600162]
["bitfinex-derivatives","ETHF0:USTF0",1688314316453,3.28,1917.6,1917.5,1.19600162]
["bitfinex-derivatives","ETHF0:USTF0",1688314316760,7.36818412,1917.6,1917.5,1.19600162]
["bitfinex-derivatives","ETHF0:USTF0",1688314316963,7.3730682,1917.6,1917.5,1.19600162]
["bitfinex-derivatives","ETHF0:USTF0",1688314318561,7.3730682,1917.6,1917.5,1.27901418]
["bitfinex-derivatives","ETHF0:USTF0",1688314319269,7.3730682,1917.6,1917.5,1.19600162]
["bitfinex-derivatives","ETHF0:USTF0",1688314320167,7.3730682,1917.6,1917.5,1.27901418]
["bitfinex-derivatives","ETHF0:USTF0",1688314322166,7.3730682,1917.6,1917.5,1.19600162]
["bitfinex-derivatives","ETHF0:USTF0",1688314322872,7.3730682,1917.6,1917.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1688314323464,7.3730682,1917.6,1917.5,0.86526256]
["bitfinex-derivatives","ETHF0:USTF0",1688314323972,7.3730682,1917.6,1917.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1688314324165,7.3730682,1917.6,1917.4,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688314324375,3.56871635,1917.5,1917.4,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688314324566,8.68032635,1917.5,1917.4,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688314324867,8.68520163,1917.5,1917.4,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688314326368,12.07120163,1917.5,1917.3,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1688314326570,7.04828412,1917.4,1917.3,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1688314326763,7.36121412,1917.4,1917.3,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1688314326963,7.3660806,1917.4,1917.3,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1688314327267,0.31296,1917.2,1917.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1688314327464,6.87696,1917.2,1917.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1688314327967,11.76210887,1917.2,1917.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1688314328167,11.76210887,1917.2,1917.1,1.20424166]
["bitfinex-derivatives","ETHF0:USTF0",1688314328367,12.32959299,1917.2,1917.1,1.20424166]
["bitfinex-derivatives","ETHF0:USTF0",1688314337973,15.53739299,1917.2,1917.1,0.42191166]
["bitfinex-derivatives","ETHF0:USTF0",1688314338283,15.53739299,1917.2,1917.1,0.12782488]
["bitfinex-derivatives","ETHF0:USTF0",1688314338477,15.53739299,1917.2,1916.9,5.62392452]
["bitfinex-derivatives","ETHF0:USTF0",1688314338684,3.28,1917.0,1916.9,5.62392452]
["bitfinex-derivatives","ETHF0:USTF0",1688314338885,3.59299,1917.0,1916.9,0.79022452]
["bitfinex-derivatives","ETHF0:USTF0",1688314339081,4.16047412,1917.0,1916.9,0.79022452]
["bitfinex-derivatives","ETHF0:USTF0",1688314339779,4.1651082,1917.0,1916.9,0.79022452]
["bitfinex-derivatives","ETHF0:USTF0",1688314342692,4.1651082,1917.0,1916.9,1.21501416]
["bitfinex-derivatives","ETHF0:USTF0",1688314348703,4.1651082,1917.0,1916.9,1.38477106]
["bitfinex-derivatives","ETHF0:USTF0",1688314349797,10.6549082,1917.0,1916.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688314349998,10.6549082,1917.0,1916.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1688314349999,8.54081635,1916.9,1916.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1688314350192,4.16251412,1916.8,1916.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1688314350398,4.16251412,1916.8,1916.7,1.1964873]
["bitfinex-derivatives","ETHF0:USTF0",1688314350801,4.16713227,1916.8,1916.7,1.1964873]
["bitfinex-derivatives","ETHF0:USTF0",1688314356607,7.37493227,1916.8,1916.7,1.1964873]
["bitfinex-derivatives","ETHF0:USTF0",1688314357514,7.37493227,1916.8,1916.7,1.38668221]
["bitfinex-derivatives","ETHF0:USTF0",1688314358002,7.37493227,1916.8,1916.7,1.43644359]
["bitfinex-derivatives","ETHF0:USTF0",1688314362312,7.37493227,1916.8,1916.7,0.65395359]
["bitfinex-derivatives","ETHF0:USTF0",1688314362722,7.37493227,1916.8,1916.7,0.96699359]
["bitfinex-derivatives","ETHF0:USTF0",1688314363316,7.37493227,1916.8,1916.7,0.65395359]
["bitfinex-derivatives","ETHF0:USTF0",1688314368520,7.37493227,1916.8,1916.7,0.96699359]
["bitfinex-derivatives","ETHF0:USTF0",1688314368917,0.39071635,1916.7,1916.1,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1688314369217,0.39071635,1916.7,1916.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688314369218,3.2078,1916.4,1916.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688314369421,0.28671635,1916.3,1916.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1688314369716,0.28671635,1916.3,1916.2,0.86575256]
["bitfinex-derivatives","ETHF0:USTF0",1688314369717,8.37141,1916.3,1916.2,0.86575256]
["bitfinex-derivatives","ETHF0:USTF0",1688314370019,8.66262352,1916.3,1916.2,0.86575256]
["bitfinex-derivatives","ETHF0:USTF0",1688314370217,8.66262352,1916.3,1916.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1688314370815,0.88060412,1916.2,1916.1,5.09322]
["bitfinex-derivatives","ETHF0:USTF0",1688314371019,4.16260412,1916.2,1916.1,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688314371215,3.59512,1916.2,1916.1,1.9144171]
["bitfinex-derivatives","ETHF0:USTF0",1688314371413,3.59512,1916.2,1916.1,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688314371923,3.59960666,1916.2,1916.1,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688314372921,3.59960666,1916.2,1916.1,0.39613256]
["bitfinex-derivatives","ETHF0:USTF0",1688314373617,3.28648666,1916.2,1916.1,0.39613256]
["bitfinex-derivatives","ETHF0:USTF0",1688314373817,3.28648666,1916.2,1916.1,3.60393256]
["bitfinex-derivatives","ETHF0:USTF0",1688314374017,2.50381253,1916.2,1916.1,4.95460182]
["bitfinex-derivatives","ETHF0:USTF0",1688314374724,2.50381253,1916.2,1916.1,7.5635032]
["bitfinex-derivatives","ETHF0:USTF0",1688314374924,2.50381253,1916.2,1916.1,4.95460182]
["bitfinex-derivatives","ETHF0:USTF0",1688314376620,2.50381253,1916.2,1916.1,5.35459698]
["bitfinex-derivatives","ETHF0:USTF0",1688314379123,12.63644,1916.6,1916.1,5.35459698]
["bitfinex-derivatives","ETHF0:USTF0",1688314379124,4.22124,1916.6,1916.1,6.6128114]
["bitfinex-derivatives","ETHF0:USTF0",1688314379322,4.22124,1916.6,1916.5,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1688314379522,7.50124,1916.6,1916.5,3.60388256]
["bitfinex-derivatives","ETHF0:USTF0",1688314379722,6.562,1916.6,1916.5,4.00389537]
["bitfinex-derivatives","ETHF0:USTF0",1688314379919,6.56634935,1916.6,1916.5,4.00389537]
["bitfinex-derivatives","ETHF0:USTF0",1688314381726,6.87940935,1916.6,1916.5,4.00389537]
["bitfinex-derivatives","ETHF0:USTF0",1688314382328,6.56634935,1916.6,1916.5,4.00389537]
["bitfinex-derivatives","ETHF0:USTF0",1688314382927,3.28434935,1916.6,1916.5,4.00389537]
["bitfinex-derivatives","ETHF0:USTF0",1688314383334,3.59740935,1916.6,1916.5,4.00389537]
["bitfinex-derivatives","ETHF0:USTF0",1688314383521,3.8841257,1916.6,1916.5,4.00389537]
["bitfinex-derivatives","ETHF0:USTF0",1688314384021,3.59740935,1916.6,1916.5,4.00389537]
["bitfinex-derivatives","ETHF0:USTF0",1688314387434,3.8841257,1916.6,1916.5,3.92088281]
["bitfinex-derivatives","ETHF0:USTF0",1688314387731,7.1661257,1916.6,1916.5,3.92088281]
["bitfinex-derivatives","ETHF0:USTF0",1688314389437,7.1661257,1916.6,1916.5,4.33127854]
["bitfinex-derivatives","ETHF0:USTF0",1688314392541,7.1661257,1916.6,1916.5,4.4142911]
["bitfinex-derivatives","ETHF0:USTF0",1688314393038,7.2701257,1916.6,1916.5,4.33127854]
["bitfinex-derivatives","ETHF0:USTF0",1688314393539,7.2701257,1916.6,1916.5,1.12347854]
["bitfinex-derivatives","ETHF0:USTF0",1688314395141,3.9881257,1916.6,1916.5,1.12347854]
["bitfinex-derivatives","ETHF0:USTF0",1688314395538,7.2701257,1916.6,1916.5,1.12347854]
["bitfinex-derivatives","ETHF0:USTF0",1688314395736,7.2701257,1916.6,1916.3,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1688314395937,3.58609,1916.4,1916.3,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1688314396238,3.87280635,1916.4,1916.3,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1688314396741,3.87280635,1916.4,1916.3,1.36231864]
["bitfinex-derivatives","ETHF0:USTF0",1688314396939,3.8771473,1916.4,1916.3,1.36231864]
["bitfinex-derivatives","ETHF0:USTF0",1688314397544,3.8771473,1916.4,1916.3,0.42308864]
["bitfinex-derivatives","ETHF0:USTF0",1688314397747,3.8771473,1916.4,1916.3,0.73618864]
["bitfinex-derivatives","ETHF0:USTF0",1688314398048,3.8771473,1916.4,1916.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688314399245,9.0679473,1916.4,1916.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688314401167,5.19514095,1916.4,1916.3,6.88591256]
["bitfinex-derivatives","ETHF0:USTF0",1688314401444,3.257,1916.5,1916.3,11.52411913]
["bitfinex-derivatives","ETHF0:USTF0",1688314401647,3.257,1916.5,1916.4,3.96680112]
["bitfinex-derivatives","ETHF0:USTF0",1688314401851,3.257,1916.5,1916.4,1.67126135]
["bitfinex-derivatives","ETHF0:USTF0",1688314402155,3.257,1916.5,1916.4,4.27989575]
["bitfinex-derivatives","ETHF0:USTF0",1688314402645,3.257,1916.5,1916.4,4.95117143]
["bitfinex-derivatives","ETHF0:USTF0",1688314402838,3.273,1916.6,1916.4,4.95117143]
["bitfinex-derivatives","ETHF0:USTF0",1688314403037,3.273,1916.6,1916.5,7.57035779]
["bitfinex-derivatives","ETHF0:USTF0",1688314403946,3.27718609,1916.6,1916.5,7.57035779]
["bitfinex-derivatives","ETHF0:USTF0",1688314405051,8.09098609,1916.6,1916.5,7.57035779]
["bitfinex-derivatives","ETHF0:USTF0",1688314406442,8.37770244,1916.6,1916.5,7.57035779]
["bitfinex-derivatives","ETHF0:USTF0",1688314407350,8.09098609,1916.6,1916.5,7.57035779]
["bitfinex-derivatives","ETHF0:USTF0",1688314407855,8.37770244,1916.6,1916.5,7.57035779]
["bitfinex-derivatives","ETHF0:USTF0",1688314408358,8.09098609,1916.6,1916.5,7.57035779]
["bitfinex-derivatives","ETHF0:USTF0",1688314413259,8.37770244,1916.6,1916.5,7.57035779]
["bitfinex-derivatives","ETHF0:USTF0",1688314413473,8.37770244,1916.6,1916.5,7.48734523]
["bitfinex-derivatives","ETHF0:USTF0",1688314413957,8.37770244,1916.6,1916.5,7.57035779]
["bitfinex-derivatives","ETHF0:USTF0",1688314414162,8.69075244,1916.6,1916.5,7.57035779]
["bitfinex-derivatives","ETHF0:USTF0",1688314415165,8.40403609,1916.6,1916.5,7.57035779]
["bitfinex-derivatives","ETHF0:USTF0",1688314415365,8.09098609,1916.6,1916.5,7.57035779]
["bitfinex-derivatives","ETHF0:USTF0",1688314418866,8.09098609,1916.6,1916.5,8.24196399]
["bitfinex-derivatives","ETHF0:USTF0",1688314419065,7.69098609,1916.6,1916.5,8.24196399]
["bitfinex-derivatives","ETHF0:USTF0",1688314422769,7.28802698,1916.6,1916.5,8.24196399]
["bitfinex-derivatives","ETHF0:USTF0",1688314425467,4.81798609,1916.6,1916.5,12.2225035]
["bitfinex-derivatives","ETHF0:USTF0",1688314425673,3.28782616,1916.8,1916.5,12.2225035]
["bitfinex-derivatives","ETHF0:USTF0",1688314425865,3.28782616,1916.8,1916.7,4.56625608]
["bitfinex-derivatives","ETHF0:USTF0",1688314426071,3.28782616,1916.8,1916.7,8.25017108]
["bitfinex-derivatives","ETHF0:USTF0",1688314427970,3.28782616,1916.8,1916.7,9.60820792]
["bitfinex-derivatives","ETHF0:USTF0",1688314429163,3.28782616,1916.8,1916.7,7.5705238]
["bitfinex-derivatives","ETHF0:USTF0",1688314430472,2.29567663,1916.8,1916.7,7.5705238]
["bitfinex-derivatives","ETHF0:USTF0",1688314432166,2.29567663,1916.8,1916.7,9.60820792]
["bitfinex-derivatives","ETHF0:USTF0",1688314432475,2.3696269,1916.8,1916.7,9.60820792]
["bitfinex-derivatives","ETHF0:USTF0",1688314432776,3.39785699,1916.8,1916.7,9.60820792]
["bitfinex-derivatives","ETHF0:USTF0",1688314433074,3.39785699,1916.8,1916.7,7.5705238]
["bitfinex-derivatives","ETHF0:USTF0",1688314433876,3.401896,1916.8,1916.7,7.5705238]
["bitfinex-derivatives","ETHF0:USTF0",1688314435170,3.401896,1916.8,1916.7,8.25017108]
["bitfinex-derivatives","ETHF0:USTF0",1688314435567,3.2191409,1916.8,1916.7,8.25017108]
["bitfinex-derivatives","ETHF0:USTF0",1688314435768,2.9095514,1916.8,1916.7,8.25017108]
["bitfinex-derivatives","ETHF0:USTF0",1688314437075,2.9095514,1916.8,1916.7,9.60934015]
["bitfinex-derivatives","ETHF0:USTF0",1688314437371,2.9095514,1916.8,1916.7,7.57165603]
["bitfinex-derivatives","ETHF0:USTF0",1688314437581,2.9095514,1916.8,1916.7,9.60934015]
["bitfinex-derivatives","ETHF0:USTF0",1688314437963,2.9095514,1916.8,1916.7,7.57165603]
["bitfinex-derivatives","ETHF0:USTF0",1688314438369,14.101,1917.3,1916.8,0.78239733]
["bitfinex-derivatives","ETHF0:USTF0",1688314438575,3.282,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688314438875,3.28576805,1917.2,1917.1,3.52077]
["bitfinex-derivatives","ETHF0:USTF0",1688314439265,3.28576805,1917.2,1917.1,3.60378256]
["bitfinex-derivatives","ETHF0:USTF0",1688314440579,3.28576805,1917.2,1917.1,6.88578256]
["bitfinex-derivatives","ETHF0:USTF0",1688314440580,0.00376805,1917.2,1917.1,6.88578256]
["bitfinex-derivatives","ETHF0:USTF0",1688314441776,0.00782411,1917.3,1917.1,8.21853821]
["bitfinex-derivatives","ETHF0:USTF0",1688314441975,0.00782411,1917.3,1917.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314442273,0.36402408,1917.3,1917.2,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1688314442876,0.36766204,1917.3,1917.2,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1688314443778,1.04246,1918.2,1917.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314444083,1.04246,1918.2,1918.0,7.24583]
["bitfinex-derivatives","ETHF0:USTF0",1688314444084,4.8895,1918.1,1918.0,7.24583]
["bitfinex-derivatives","ETHF0:USTF0",1688314444375,4.8895,1918.1,1918.0,4.07284256]
["bitfinex-derivatives","ETHF0:USTF0",1688314446278,4.8895,1918.1,1918.0,7.35484256]
["bitfinex-derivatives","ETHF0:USTF0",1688314446981,4.89290145,1918.1,1918.0,7.35484256]
["bitfinex-derivatives","ETHF0:USTF0",1688314448679,5.5964278,1918.1,1918.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1688314448987,8.8534278,1918.1,1918.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1688314449680,8.8534278,1918.1,1918.0,0.86504256]
["bitfinex-derivatives","ETHF0:USTF0",1688314451184,8.56671145,1918.1,1918.0,0.86504256]
["bitfinex-derivatives","ETHF0:USTF0",1688314451384,9.1152665,1918.1,1918.0,0.86504256]
["bitfinex-derivatives","ETHF0:USTF0",1688314451776,8.6984565,1918.1,1918.0,0.86504256]
["bitfinex-derivatives","ETHF0:USTF0",1688314451980,5.4414565,1918.1,1918.0,0.86504256]
["bitfinex-derivatives","ETHF0:USTF0",1688314452388,6.14498285,1918.1,1918.0,0.86504256]
["bitfinex-derivatives","ETHF0:USTF0",1688314452782,9.42698285,1918.1,1918.0,0.86504256]
["bitfinex-derivatives","ETHF0:USTF0",1688314453291,9.1402665,1918.1,1918.0,0.86504256]
["bitfinex-derivatives","ETHF0:USTF0",1688314453480,9.1402665,1918.1,1918.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1688314453481,9.42698285,1918.1,1918.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1688314454487,9.42698285,1918.1,1918.0,1.20459661]
["bitfinex-derivatives","ETHF0:USTF0",1688314454676,9.42698285,1918.1,1918.0,1.28760917]
["bitfinex-derivatives","ETHF0:USTF0",1688314455284,9.42698285,1918.1,1918.0,1.20459661]
["bitfinex-derivatives","ETHF0:USTF0",1688314455478,9.42698285,1918.1,1917.9,0.32065044]
["bitfinex-derivatives","ETHF0:USTF0",1688314455690,3.82448412,1918.0,1917.9,0.32065044]
["bitfinex-derivatives","ETHF0:USTF0",1688314455888,4.13731412,1918.0,1917.9,0.32065044]
["bitfinex-derivatives","ETHF0:USTF0",1688314456089,4.58114089,1918.0,1917.9,0.32065044]
["bitfinex-derivatives","ETHF0:USTF0",1688314456986,4.58453956,1918.0,1917.9,0.32065044]
["bitfinex-derivatives","ETHF0:USTF0",1688314457985,4.58453956,1918.0,1917.9,0.74161763]
["bitfinex-derivatives","ETHF0:USTF0",1688314458185,4.58453956,1918.0,1917.9,0.32065044]
["bitfinex-derivatives","ETHF0:USTF0",1688314458482,4.68853956,1918.0,1917.8,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1688314458680,3.282,1917.8,1917.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1688314458885,3.84948412,1917.7,1917.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1688314459090,4.67288103,1917.7,1917.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1688314459280,4.67288103,1917.7,1917.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1688314459593,3.273,1917.6,1917.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1688314459793,3.58589,1917.6,1917.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1688314459990,3.80941089,1917.6,1917.5,0.86522256]
["bitfinex-derivatives","ETHF0:USTF0",1688314460595,3.91341089,1917.6,1917.5,1.19789756]
["bitfinex-derivatives","ETHF0:USTF0",1688314461590,3.49652089,1917.6,1917.5,1.28091012]
["bitfinex-derivatives","ETHF0:USTF0",1688314461794,0.53641089,1917.6,1917.5,4.53691012]
["bitfinex-derivatives","ETHF0:USTF0",1688314462193,0.22352089,1917.6,1917.5,4.53691012]
["bitfinex-derivatives","ETHF0:USTF0",1688314462393,0.31885128,1917.6,1917.5,4.56291012]
["bitfinex-derivatives","ETHF0:USTF0",1688314462697,0.31289,1917.6,1917.5,4.56291012]
["bitfinex-derivatives","ETHF0:USTF0",1688314463903,0.31628359,1917.6,1917.5,4.56291012]
["bitfinex-derivatives","ETHF0:USTF0",1688314464098,0.60299994,1917.6,1917.5,4.56291012]
["bitfinex-derivatives","ETHF0:USTF0",1688314464304,3.87599994,1917.6,1917.5,1.19789756]
["bitfinex-derivatives","ETHF0:USTF0",1688314464601,3.87599994,1917.6,1917.5,1.28091012]
["bitfinex-derivatives","ETHF0:USTF0",1688314464806,3.58928359,1917.6,1917.5,1.28091012]
["bitfinex-derivatives","ETHF0:USTF0",1688314465504,3.58928359,1917.6,1917.5,4.56291012]
["bitfinex-derivatives","ETHF0:USTF0",1688314465505,0.00339359,1917.6,1917.5,4.56291012]
["bitfinex-derivatives","ETHF0:USTF0",1688314465904,0.31288,1917.7,1917.5,4.56291012]
["bitfinex-derivatives","ETHF0:USTF0",1688314466101,0.31288,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688314466402,0.31288,1917.7,1917.6,3.52069]
["bitfinex-derivatives","ETHF0:USTF0",1688314466801,0.59959635,1917.7,1917.6,3.52069]
["bitfinex-derivatives","ETHF0:USTF0",1688314467303,0.78985044,1918.2,1917.7,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314467597,1.04242,1918.4,1918.1,6.77661]
["bitfinex-derivatives","ETHF0:USTF0",1688314467598,0.78198,1918.3,1918.1,6.77661]
["bitfinex-derivatives","ETHF0:USTF0",1688314467802,0.78198,1918.3,1918.2,0.59949635]
["bitfinex-derivatives","ETHF0:USTF0",1688314467997,0.98568378,1918.3,1918.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688314468395,0.78198,1918.3,1918.2,0.59949635]
["bitfinex-derivatives","ETHF0:USTF0",1688314468597,10.78210962,1918.4,1918.2,0.59949635]
["bitfinex-derivatives","ETHF0:USTF0",1688314468801,0.5583887,1918.3,1918.2,0.59949635]
["bitfinex-derivatives","ETHF0:USTF0",1688314469000,10.9858134,1918.4,1918.2,0.59949635]
["bitfinex-derivatives","ETHF0:USTF0",1688314469604,0.00781962,1918.4,1918.2,0.59949635]
["bitfinex-derivatives","ETHF0:USTF0",1688314470404,0.32057962,1918.4,1918.2,0.59949635]
["bitfinex-derivatives","ETHF0:USTF0",1688314470913,0.5242834,1918.4,1918.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688314471303,0.5242834,1918.4,1918.2,0.59949635]
["bitfinex-derivatives","ETHF0:USTF0",1688314471908,0.5242834,1918.4,1918.3,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688314472211,0.5242834,1918.4,1918.3,3.56878]
["bitfinex-derivatives","ETHF0:USTF0",1688314473610,0.32057962,1918.4,1918.3,6.77658]
["bitfinex-derivatives","ETHF0:USTF0",1688314473812,0.00781962,1918.4,1918.3,6.77658]
["bitfinex-derivatives","ETHF0:USTF0",1688314478819,0.0111409,1918.4,1918.3,6.77658]
["bitfinex-derivatives","ETHF0:USTF0",1688314479021,0.0111409,1918.4,1918.3,10.05858]
["bitfinex-derivatives","ETHF0:USTF0",1688314483621,0.21484468,1918.4,1918.3,10.05858]
["bitfinex-derivatives","ETHF0:USTF0",1688314483825,0.89886388,1918.4,1918.3,6.77658]
["bitfinex-derivatives","ETHF0:USTF0",1688314484328,0.6951601,1918.4,1918.3,6.77658]
["bitfinex-derivatives","ETHF0:USTF0",1688314485231,0.89886388,1918.4,1918.3,6.77658]
["bitfinex-derivatives","ETHF0:USTF0",1688314486025,0.6951601,1918.4,1918.3,6.77658]
["bitfinex-derivatives","ETHF0:USTF0",1688314488227,0.6951601,1918.4,1918.3,10.05858]
["bitfinex-derivatives","ETHF0:USTF0",1688314492236,0.40967065,1918.9,1918.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314492422,19.38356,1919.1,1918.8,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1688314492621,0.51638378,1919.0,1918.9,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688314492826,0.51638378,1919.0,1918.9,3.87940635]
["bitfinex-derivatives","ETHF0:USTF0",1688314493128,0.62363455,1919.0,1918.9,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1688314493327,0.31095455,1919.0,1918.9,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1688314493526,0.31095455,1919.0,1918.9,3.87940635]
["bitfinex-derivatives","ETHF0:USTF0",1688314493725,0.62362455,1919.0,1918.9,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1688314494233,0.00325077,1919.0,1918.9,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1688314494427,0.00325077,1919.0,1918.9,3.87940635]
["bitfinex-derivatives","ETHF0:USTF0",1688314496436,0.00781677,1919.1,1918.9,3.87940635]
["bitfinex-derivatives","ETHF0:USTF0",1688314496635,0.00781677,1919.1,1919.0,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688314496636,4.82891677,1919.1,1919.0,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688314496929,4.82891677,1919.1,1919.0,6.77647]
["bitfinex-derivatives","ETHF0:USTF0",1688314497529,5.03262055,1919.1,1919.0,6.77647]
["bitfinex-derivatives","ETHF0:USTF0",1688314497739,5.03262055,1919.1,1919.0,3.56867]
["bitfinex-derivatives","ETHF0:USTF0",1688314497740,5.34528055,1919.1,1919.0,3.56867]
["bitfinex-derivatives","ETHF0:USTF0",1688314497930,5.34528055,1919.1,1919.0,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688314498431,5.44928055,1919.1,1919.0,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688314498827,5.44928055,1919.1,1919.0,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1688314499234,5.44928055,1919.1,1919.0,3.88138635]
["bitfinex-derivatives","ETHF0:USTF0",1688314499430,5.44928055,1919.1,1919.0,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1688314499734,6.06496585,1919.1,1919.0,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1688314500340,5.44460207,1919.1,1919.0,3.88138635]
["bitfinex-derivatives","ETHF0:USTF0",1688314500731,5.44460207,1919.1,1919.0,7.08918635]
["bitfinex-derivatives","ETHF0:USTF0",1688314502541,0.62350207,1919.1,1919.0,7.08918635]
["bitfinex-derivatives","ETHF0:USTF0",1688314504035,0.62650733,1919.1,1919.0,7.08918635]
["bitfinex-derivatives","ETHF0:USTF0",1688314505443,2.06384631,1919.5,1919.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314505648,0.8854,1919.8,1919.4,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1688314505843,14.30954,1919.9,1919.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314506043,0.31252,1919.9,1919.8,3.56853]
["bitfinex-derivatives","ETHF0:USTF0",1688314506238,0.31252,1919.9,1919.8,7.06304635]
["bitfinex-derivatives","ETHF0:USTF0",1688314506536,0.93754,1920.2,1920.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1688314506741,0.93754,1920.2,1920.1,3.56849]
["bitfinex-derivatives","ETHF0:USTF0",1688314506937,1.14124378,1920.2,1920.1,3.56849]
["bitfinex-derivatives","ETHF0:USTF0",1688314507237,1.24524378,1920.2,1920.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688314507436,1.24524378,1920.2,1920.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1688314508945,4.39824378,1920.2,1919.9,4.07106209]
["bitfinex-derivatives","ETHF0:USTF0",1688314509147,0.56748412,1920.1,1920.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688314509347,0.87997412,1920.1,1920.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688314509945,0.87997412,1920.1,1920.0,0.59921635]
["bitfinex-derivatives","ETHF0:USTF0",1688314510246,0.31249,1920.1,1920.0,3.88121635]
["bitfinex-derivatives","ETHF0:USTF0",1688314510443,3.99683209,1920.3,1920.0,3.88121635]
["bitfinex-derivatives","ETHF0:USTF0",1688314510642,0.78903209,1920.3,1920.2,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1688314510954,0.78903209,1920.3,1920.2,3.87918635]
["bitfinex-derivatives","ETHF0:USTF0",1688314511638,0.78903209,1920.3,1920.2,7.08698635]
["bitfinex-derivatives","ETHF0:USTF0",1688314513048,1.53283031,1920.3,1920.2,7.08698635]
["bitfinex-derivatives","ETHF0:USTF0",1688314513942,0.7543193,1920.3,1920.2,7.08698635]
["bitfinex-derivatives","ETHF0:USTF0",1688314514248,0.52484674,1920.3,1920.2,7.08698635]
["bitfinex-derivatives","ETHF0:USTF0",1688314514450,0.52484674,1920.3,1920.2,12.08698635]
["bitfinex-derivatives","ETHF0:USTF0",1688314515143,6.01804,1920.6,1920.2,15.36898635]
["bitfinex-derivatives","ETHF0:USTF0",1688314515350,0.39334822,1920.3,1920.2,5.59918635]
["bitfinex-derivatives","ETHF0:USTF0",1688314515545,0.00514401,1920.4,1920.2,12.08898635]
["bitfinex-derivatives","ETHF0:USTF0",1688314515850,0.00514401,1920.4,1920.3,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688314516052,0.00514401,1920.4,1920.3,3.56845]
["bitfinex-derivatives","ETHF0:USTF0",1688314516247,5.0807,1920.6,1920.3,3.85516635]
["bitfinex-derivatives","ETHF0:USTF0",1688314516444,5.0807,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688314516755,5.0807,1920.6,1920.5,3.80693635]
["bitfinex-derivatives","ETHF0:USTF0",1688314516954,5.5994349,1920.6,1920.5,3.52022]
["bitfinex-derivatives","ETHF0:USTF0",1688314517154,5.5994349,1920.6,1920.5,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1688314517455,5.5994349,1920.6,1920.5,3.88113635]
["bitfinex-derivatives","ETHF0:USTF0",1688314517756,5.39573112,1920.6,1920.5,3.88113635]
["bitfinex-derivatives","ETHF0:USTF0",1688314517954,5.5994349,1920.6,1920.5,3.88113635]
["bitfinex-derivatives","ETHF0:USTF0",1688314518254,5.39573112,1920.6,1920.5,3.88113635]
["bitfinex-derivatives","ETHF0:USTF0",1688314520852,5.39573112,1920.6,1920.5,7.08893635]
["bitfinex-derivatives","ETHF0:USTF0",1688314521053,5.08333112,1920.6,1920.5,7.08893635]
["bitfinex-derivatives","ETHF0:USTF0",1688314521258,0.00263112,1920.6,1920.5,7.08893635]
["bitfinex-derivatives","ETHF0:USTF0",1688314521753,0.42159167,1920.6,1920.5,7.08893635]
["bitfinex-derivatives","ETHF0:USTF0",1688314523249,0.78102,1920.7,1920.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1688314523450,0.78102,1920.7,1920.6,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1688314524960,10.0387,1920.8,1920.6,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1688314525161,10.0387,1920.8,1920.7,3.88110635]
["bitfinex-derivatives","ETHF0:USTF0",1688314525667,10.35107,1920.8,1920.7,3.88110635]
["bitfinex-derivatives","ETHF0:USTF0",1688314526865,10.55477378,1920.8,1920.7,3.88110635]
["bitfinex-derivatives","ETHF0:USTF0",1688314527068,10.55477378,1920.8,1920.7,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1688314528457,10.35107,1920.8,1920.7,3.88110635]
["bitfinex-derivatives","ETHF0:USTF0",1688314528667,10.55477378,1920.8,1920.7,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1688314529261,10.55477378,1920.8,1920.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314529461,0.56748412,1920.7,1920.5,3.68817792]
["bitfinex-derivatives","ETHF0:USTF0",1688314529665,0.31242,1920.5,1920.3,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1688314529869,0.31242,1920.5,1920.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314530064,1.0836079,1920.5,1920.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314530271,0.87990412,1920.5,1920.4,3.88115635]
["bitfinex-derivatives","ETHF0:USTF0",1688314530869,1.15020635,1920.5,1920.4,3.88115635]
["bitfinex-derivatives","ETHF0:USTF0",1688314531178,0.27030223,1920.5,1920.4,3.88115635]
["bitfinex-derivatives","ETHF0:USTF0",1688314531568,9.41311,1920.8,1920.4,7.16315635]
["bitfinex-derivatives","ETHF0:USTF0",1688314531768,9.41311,1920.8,1920.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314531769,6.20531,1920.8,1920.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314531967,6.20531,1920.8,1920.7,3.88109635]
["bitfinex-derivatives","ETHF0:USTF0",1688314532173,6.40901378,1920.8,1920.7,3.88109635]
["bitfinex-derivatives","ETHF0:USTF0",1688314532470,6.20531,1920.8,1920.7,3.88109635]
["bitfinex-derivatives","ETHF0:USTF0",1688314534472,1.04141,1920.8,1920.7,3.88109635]
["bitfinex-derivatives","ETHF0:USTF0",1688314534671,0.31238,1920.9,1920.7,3.88109635]
["bitfinex-derivatives","ETHF0:USTF0",1688314534875,0.31238,1920.9,1920.8,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1688314535977,0.71854724,1921.1,1920.8,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1688314536182,0.31234,1921.1,1921.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688314536375,0.31234,1921.1,1921.0,3.56834]
["bitfinex-derivatives","ETHF0:USTF0",1688314538980,0.31706747,1921.1,1921.0,3.56834]
["bitfinex-derivatives","ETHF0:USTF0",1688314543878,0.57844243,1921.1,1921.0,3.56834]
["bitfinex-derivatives","ETHF0:USTF0",1688314544873,0.31231,1921.2,1921.0,6.85034]
["bitfinex-derivatives","ETHF0:USTF0",1688314545078,0.937,1921.3,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314545290,0.937,1921.3,1921.2,6.87631]
["bitfinex-derivatives","ETHF0:USTF0",1688314545981,0.94155702,1921.3,1921.2,6.87631]
["bitfinex-derivatives","ETHF0:USTF0",1688314549485,4.5401067,1921.3,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314550285,1.1452608,1921.3,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314550885,11.68101417,1921.3,1921.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1688314551090,4.08759412,1921.2,1921.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1688314551880,4.09214249,1921.2,1921.1,3.56671635]
["bitfinex-derivatives","ETHF0:USTF0",1688314552085,4.09214249,1921.2,1920.9,0.43195522]
["bitfinex-derivatives","ETHF0:USTF0",1688314552293,6.91964697,1921.0,1920.9,0.43195522]
["bitfinex-derivatives","ETHF0:USTF0",1688314552482,4.08762412,1921.0,1920.9,3.71395522]
["bitfinex-derivatives","ETHF0:USTF0",1688314552688,4.51924607,1921.0,1920.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688314552892,3.2078,1920.8,1920.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688314553193,4.08765412,1920.8,1920.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688314553383,7.8724236,1920.8,1920.7,3.6667661]
["bitfinex-derivatives","ETHF0:USTF0",1688314553585,7.8724236,1920.8,1920.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688314553990,7.87693737,1920.8,1920.7,3.56839]
["bitfinex-derivatives","ETHF0:USTF0",1688314554489,4.47539196,1920.8,1920.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688314554689,4.47539196,1920.8,1920.7,3.85510635]
["bitfinex-derivatives","ETHF0:USTF0",1688314555392,4.47539196,1920.8,1920.7,3.56839]
["bitfinex-derivatives","ETHF0:USTF0",1688314555599,4.47539196,1920.8,1920.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688314556798,8.57144427,1920.8,1920.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688314557701,11.70563777,1920.8,1920.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314557902,12.38466727,1920.8,1920.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314558799,12.23430533,1920.8,1920.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314559100,4.32503002,1920.8,1920.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1688314559294,8.41241121,1920.8,1920.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1688314559494,12.23895748,1920.8,1920.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1688314560700,12.23895748,1920.8,1920.6,3.26380945]
["bitfinex-derivatives","ETHF0:USTF0",1688314561002,4.60390393,1920.7,1920.6,3.26380945]
["bitfinex-derivatives","ETHF0:USTF0",1688314562100,4.60841448,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688314564494,5.29568614,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688314564897,8.55268614,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688314565100,8.55268614,1920.7,1920.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1688314565101,0.56748412,1920.6,1920.1,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1688314565399,6.9268225,1920.2,1920.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688314565609,7.6980104,1920.2,1920.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688314565904,4.29593605,1920.2,1920.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688314566106,4.29593605,1920.2,1920.1,3.3667947]
["bitfinex-derivatives","ETHF0:USTF0",1688314566595,7.57793605,1920.2,1920.1,0.1107947]
["bitfinex-derivatives","ETHF0:USTF0",1688314568506,7.57793605,1920.2,1919.6,10.1629]
["bitfinex-derivatives","ETHF0:USTF0",1688314568507,3.282,1920.1,1919.6,10.1629]
["bitfinex-derivatives","ETHF0:USTF0",1688314568809,0.31257,1919.6,1919.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314569017,0.51628378,1919.5,1919.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688314569304,0.31258,1919.5,1919.4,3.88131635]
["bitfinex-derivatives","ETHF0:USTF0",1688314569609,0.51628378,1919.5,1919.4,3.88131635]
["bitfinex-derivatives","ETHF0:USTF0",1688314570012,0.52063672,1919.5,1919.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1688314570508,3.72843672,1919.5,1919.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1688314571311,3.72843672,1919.5,1919.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314571505,3.72843672,1919.5,1919.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1688314572209,3.72843672,1919.5,1919.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688314572404,6.98543672,1919.5,1919.3,3.70734834]
["bitfinex-derivatives","ETHF0:USTF0",1688314572605,6.98543672,1919.5,1919.3,0.42534834]
["bitfinex-derivatives","ETHF0:USTF0",1688314572606,3.84948412,1919.4,1919.3,0.42534834]
["bitfinex-derivatives","ETHF0:USTF0",1688314572810,4.16008412,1919.4,1919.3,0.42534834]
["bitfinex-derivatives","ETHF0:USTF0",1688314573010,4.1644284,1919.4,1919.3,0.42534834]
["bitfinex-derivatives","ETHF0:USTF0",1688314573608,4.2684284,1919.4,1919.3,0.42534834]
["bitfinex-derivatives","ETHF0:USTF0",1688314573803,4.2454284,1919.4,1919.3,0.42534834]
["bitfinex-derivatives","ETHF0:USTF0",1688314574615,4.2454284,1919.4,1919.3,0.73059577]
["bitfinex-derivatives","ETHF0:USTF0",1688314574808,6.0954284,1919.4,1919.3,0.31306217]
["bitfinex-derivatives","ETHF0:USTF0",1688314576207,0.31694428,1919.4,1919.3,0.91239852]
["bitfinex-derivatives","ETHF0:USTF0",1688314576415,0.00434428,1919.4,1919.3,5.98739852]
["bitfinex-derivatives","ETHF0:USTF0",1688314576614,0.31694428,1919.4,1919.3,5.98739852]
["bitfinex-derivatives","ETHF0:USTF0",1688314578310,0.52064806,1919.4,1919.3,5.70068217]
["bitfinex-derivatives","ETHF0:USTF0",1688314579008,0.52064806,1919.4,1919.3,5.98739852]
["bitfinex-derivatives","ETHF0:USTF0",1688314580117,0.52064806,1919.4,1919.3,5.70068217]
["bitfinex-derivatives","ETHF0:USTF0",1688314580912,0.52064806,1919.4,1919.3,0.31306217]
["bitfinex-derivatives","ETHF0:USTF0",1688314582918,0.31694428,1919.4,1919.3,6.01939852]
["bitfinex-derivatives","ETHF0:USTF0",1688314590117,0.52064806,1919.4,1919.3,5.73268217]
["bitfinex-derivatives","ETHF0:USTF0",1688314590517,0.52064806,1919.4,1919.3,6.01939852]
["bitfinex-derivatives","ETHF0:USTF0",1688314591015,0.31694428,1919.4,1919.3,6.01939852]
["bitfinex-derivatives","ETHF0:USTF0",1688314592226,0.31694428,1919.4,1919.3,6.42895076]
["bitfinex-derivatives","ETHF0:USTF0",1688314593422,0.52064806,1919.4,1919.3,0.72261441]
["bitfinex-derivatives","ETHF0:USTF0",1688314593617,0.52064806,1919.4,1919.3,1.03522441]
["bitfinex-derivatives","ETHF0:USTF0",1688314594530,0.52064806,1919.4,1919.3,0.72261441]
["bitfinex-derivatives","ETHF0:USTF0",1688314597516,0.52064806,1919.4,1919.3,1.03522441]
["bitfinex-derivatives","ETHF0:USTF0",1688314597720,0.52064806,1919.4,1919.3,1.32194076]
["bitfinex-derivatives","ETHF0:USTF0",1688314598127,0.52064806,1919.4,1919.3,1.03522441]
["bitfinex-derivatives","ETHF0:USTF0",1688314599326,0.31694428,1919.4,1919.3,1.32194076]
["bitfinex-derivatives","ETHF0:USTF0",1688314599732,0.52064806,1919.4,1919.3,1.32194076]
["bitfinex-derivatives","ETHF0:USTF0",1688314599927,0.52064806,1919.4,1919.3,1.03522441]
["bitfinex-derivatives","ETHF0:USTF0",1688314602931,5.62764806,1919.4,1919.3,1.03522441]
["bitfinex-derivatives","ETHF0:USTF0",1688314603925,5.62764806,1919.4,1919.3,1.32194076]
["bitfinex-derivatives","ETHF0:USTF0",1688314604125,0.31694428,1919.4,1919.3,1.32194076]
["bitfinex-derivatives","ETHF0:USTF0",1688314605224,0.52064806,1919.4,1919.3,1.32194076]
["bitfinex-derivatives","ETHF0:USTF0",1688314606021,0.31694428,1919.4,1919.3,1.32194076]
["bitfinex-derivatives","ETHF0:USTF0",1688314607230,0.00434428,1919.4,1919.3,6.38294076]
["bitfinex-derivatives","ETHF0:USTF0",1688314607434,0.31694428,1919.4,1919.3,6.38294076]
["bitfinex-derivatives","ETHF0:USTF0",1688314609431,0.52064806,1919.4,1919.3,6.38294076]
["bitfinex-derivatives","ETHF0:USTF0",1688314609632,0.52064806,1919.4,1919.3,6.09622441]
["bitfinex-derivatives","ETHF0:USTF0",1688314609935,0.52064806,1919.4,1919.3,1.03522441]
["bitfinex-derivatives","ETHF0:USTF0",1688314611027,0.52064806,1919.4,1919.3,0.72261441]
["bitfinex-derivatives","ETHF0:USTF0",1688314611228,9.03322221,1919.4,1919.3,0.72261441]
["bitfinex-derivatives","ETHF0:USTF0",1688314611528,5.73164806,1919.4,1919.3,0.72261441]
["bitfinex-derivatives","ETHF0:USTF0",1688314612027,9.81951106,1919.4,1919.3,0.72261441]
["bitfinex-derivatives","ETHF0:USTF0",1688314612333,9.81951106,1919.4,1919.3,0.41736698]
["bitfinex-derivatives","ETHF0:USTF0",1688314612739,9.81951106,1919.4,1919.3,0.74127331]
["bitfinex-derivatives","ETHF0:USTF0",1688314613232,5.73164806,1919.4,1919.3,0.74127331]
["bitfinex-derivatives","ETHF0:USTF0",1688314615330,10.68664806,1919.4,1919.3,0.3265231]
["bitfinex-derivatives","ETHF0:USTF0",1688314615528,10.68664806,1919.4,1918.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1688314615529,14.77451106,1919.4,1918.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1688314615731,3.41348962,1919.1,1919.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1688314615938,12.2446334,1919.1,1919.0,1.17191298]
["bitfinex-derivatives","ETHF0:USTF0",1688314616231,12.2446334,1919.1,1919.0,1.06836635]
["bitfinex-derivatives","ETHF0:USTF0",1688314616642,12.2446334,1919.1,1919.0,1.17191386]
["bitfinex-derivatives","ETHF0:USTF0",1688314617031,12.24895355,1919.1,1919.0,0.88519751]
["bitfinex-derivatives","ETHF0:USTF0",1688314617227,12.81643767,1919.1,1919.0,0.88519751]
["bitfinex-derivatives","ETHF0:USTF0",1688314618137,12.81643767,1919.1,1919.0,0.10354751]
["bitfinex-derivatives","ETHF0:USTF0",1688314618332,12.81643767,1919.1,1919.0,0.45820565]
["bitfinex-derivatives","ETHF0:USTF0",1688314620235,6.93824977,1919.1,1919.0,0.744922]
["bitfinex-derivatives","ETHF0:USTF0",1688314620440,3.52476015,1919.1,1919.0,0.744922]
["bitfinex-derivatives","ETHF0:USTF0",1688314621438,0.00432015,1919.1,1919.0,5.851922]
["bitfinex-derivatives","ETHF0:USTF0",1688314621636,2.76144014,1919.2,1919.0,9.059722]
["bitfinex-derivatives","ETHF0:USTF0",1688314621836,0.31261,1919.4,1919.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688314622141,0.31261,1919.4,1919.3,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1688314622437,0.31261,1919.4,1919.3,5.56776607]
["bitfinex-derivatives","ETHF0:USTF0",1688314623149,0.51631378,1919.4,1919.3,5.56776607]
["bitfinex-derivatives","ETHF0:USTF0",1688314623332,0.51631378,1919.4,1919.3,5.41962]
["bitfinex-derivatives","ETHF0:USTF0",1688314623538,0.31261,1919.4,1919.3,5.41962]
["bitfinex-derivatives","ETHF0:USTF0",1688314623738,0.51631378,1919.4,1919.3,5.56776655]
["bitfinex-derivatives","ETHF0:USTF0",1688314624139,0.31261,1919.4,1919.3,5.56776655]
["bitfinex-derivatives","ETHF0:USTF0",1688314626037,0.51631378,1919.4,1919.3,5.25514655]
["bitfinex-derivatives","ETHF0:USTF0",1688314626237,0.51631378,1919.4,1919.3,0.46076655]
["bitfinex-derivatives","ETHF0:USTF0",1688314626443,0.31261,1919.4,1919.3,0.14814655]
["bitfinex-derivatives","ETHF0:USTF0",1688314626747,0.31261,1919.4,1919.3,0.46076655]
["bitfinex-derivatives","ETHF0:USTF0",1688314626748,0.51631378,1919.4,1919.3,0.46076655]
["bitfinex-derivatives","ETHF0:USTF0",1688314628947,0.31261,1919.4,1919.3,0.46076655]
["bitfinex-derivatives","ETHF0:USTF0",1688314630054,0.31678812,1919.4,1919.3,0.46076655]
["bitfinex-derivatives","ETHF0:USTF0",1688314630346,0.5204919,1919.4,1919.3,0.46076655]
["bitfinex-derivatives","ETHF0:USTF0",1688314631049,0.5204919,1919.4,1919.3,0.7474829]
["bitfinex-derivatives","ETHF0:USTF0",1688314633254,0.31678812,1919.4,1919.3,0.7474829]
["bitfinex-derivatives","ETHF0:USTF0",1688314634150,0.31678812,1919.4,1919.3,1.15645581]
["bitfinex-derivatives","ETHF0:USTF0",1688314634351,0.31678812,1919.4,1919.3,6.26345581]
["bitfinex-derivatives","ETHF0:USTF0",1688314634550,0.00781474,1919.6,1919.3,6.26345581]
["bitfinex-derivatives","ETHF0:USTF0",1688314634854,0.31257,1919.6,1919.5,5.39157]
["bitfinex-derivatives","ETHF0:USTF0",1688314635054,0.31257,1919.6,1919.5,5.67828635]
["bitfinex-derivatives","ETHF0:USTF0",1688314635448,0.31255,1919.8,1919.5,5.67828635]
["bitfinex-derivatives","ETHF0:USTF0",1688314635648,0.31255,1919.8,1919.7,5.37354]
["bitfinex-derivatives","ETHF0:USTF0",1688314635649,0.00781392,1919.8,1919.7,5.37354]
["bitfinex-derivatives","ETHF0:USTF0",1688314635854,0.32034392,1919.8,1919.7,5.66025635]
["bitfinex-derivatives","ETHF0:USTF0",1688314636956,0.00781392,1919.8,1919.7,5.66025635]
["bitfinex-derivatives","ETHF0:USTF0",1688314637155,0.32035392,1919.8,1919.7,5.66025635]
["bitfinex-derivatives","ETHF0:USTF0",1688314637347,0.00781392,1919.8,1919.7,5.66025635]
["bitfinex-derivatives","ETHF0:USTF0",1688314639758,0.00781392,1919.8,1919.7,3.86525635]
["bitfinex-derivatives","ETHF0:USTF0",1688314640059,3.98911,1920.1,1919.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314640252,3.2078,1920.1,1920.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1688314640453,3.2078,1920.1,1920.0,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1688314640953,0.0078123,1920.2,1920.0,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1688314641155,0.0078123,1920.2,1920.1,3.56771635]
["bitfinex-derivatives","ETHF0:USTF0",1688314641356,0.0078123,1920.2,1920.1,3.88020635]
["bitfinex-derivatives","ETHF0:USTF0",1688314642064,0.0078123,1920.2,1920.1,7.16120635]
["bitfinex-derivatives","ETHF0:USTF0",1688314642254,6.61163103,1920.5,1920.3,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688314642255,3.2078,1920.5,1920.3,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688314642454,3.52023,1920.5,1920.4,3.87215635]
["bitfinex-derivatives","ETHF0:USTF0",1688314642655,4.18489103,1920.6,1920.4,3.87215635]
["bitfinex-derivatives","ETHF0:USTF0",1688314642859,4.18489103,1920.6,1920.5,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1688314643061,3.71624103,1920.6,1920.5,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1688314643464,0.31241,1920.6,1920.5,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1688314644063,0.51611378,1920.6,1920.5,3.57843]
["bitfinex-derivatives","ETHF0:USTF0",1688314644461,3.79711378,1920.6,1920.3,4.18829]
["bitfinex-derivatives","ETHF0:USTF0",1688314644658,3.77528412,1920.5,1920.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688314644958,3.52023,1920.5,1920.4,0.59915635]
["bitfinex-derivatives","ETHF0:USTF0",1688314645759,0.31243,1920.5,1920.4,5.70015635]
["bitfinex-derivatives","ETHF0:USTF0",1688314646561,4.15282908,1920.7,1920.4,5.70015635]
["bitfinex-derivatives","ETHF0:USTF0",1688314646767,0.51611378,1920.6,1920.4,5.70315635]
["bitfinex-derivatives","ETHF0:USTF0",1688314646964,0.31241,1920.6,1920.4,0.59915635]
["bitfinex-derivatives","ETHF0:USTF0",1688314647862,0.62011378,1920.6,1920.4,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688314648067,8.98328412,1920.5,1920.3,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688314648363,5.62014378,1920.4,1920.3,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688314648956,5.93022266,1920.4,1920.3,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688314649164,5.93022266,1920.4,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688314649372,8.86928412,1920.3,1920.2,0.41216365]
["bitfinex-derivatives","ETHF0:USTF0",1688314649662,9.4289023,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688314650062,4.3349023,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688314650468,4.3349023,1920.3,1920.2,0.59918635]
["bitfinex-derivatives","ETHF0:USTF0",1688314650965,4.3349023,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688314650966,3.97112196,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688314652272,3.97112196,1920.3,1920.2,5.41647]
["bitfinex-derivatives","ETHF0:USTF0",1688314652770,3.97112196,1920.3,1920.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688314653269,3.97112196,1920.3,1920.2,5.70318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314653465,3.97112196,1920.3,1920.2,5.41647]
["bitfinex-derivatives","ETHF0:USTF0",1688314653668,3.76741818,1920.3,1920.2,5.70318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314655570,3.97112196,1920.3,1920.2,5.70318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314656174,3.76741818,1920.3,1920.2,5.70318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314656475,3.45495818,1920.3,1920.2,5.70318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314657278,3.76741818,1920.3,1920.2,5.70318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314658180,3.45495818,1920.3,1920.2,5.70318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314658879,3.97112196,1920.3,1920.2,5.70318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314659179,3.97490024,1920.3,1920.2,5.41647]
["bitfinex-derivatives","ETHF0:USTF0",1688314659370,3.77119646,1920.3,1920.2,5.70318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314663273,3.45873646,1920.3,1920.2,5.70318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314663680,3.58763687,1920.3,1920.2,5.70318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314666582,0.37983687,1920.3,1920.2,5.70318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314667284,0.94511908,1920.7,1920.2,10.80318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314667579,7.65285103,1920.9,1920.2,10.80318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314667580,17.40083103,1921.1,1920.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1688314667785,0.31234,1921.1,1921.0,5.41633]
["bitfinex-derivatives","ETHF0:USTF0",1688314667975,0.31234,1921.1,1921.0,5.70304635]
["bitfinex-derivatives","ETHF0:USTF0",1688314668171,0.51604378,1921.1,1921.0,5.41633]
["bitfinex-derivatives","ETHF0:USTF0",1688314668576,0.31234,1921.1,1921.0,5.70304635]
["bitfinex-derivatives","ETHF0:USTF0",1688314669076,8.65022,1921.3,1921.0,5.70304635]
["bitfinex-derivatives","ETHF0:USTF0",1688314669284,8.6502,1921.3,1921.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688314669480,8.3379,1921.3,1921.2,5.70002635]
["bitfinex-derivatives","ETHF0:USTF0",1688314669684,0.93699,1921.4,1921.2,10.76302635]
["bitfinex-derivatives","ETHF0:USTF0",1688314669989,0.93699,1921.4,1921.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314669990,1.14069378,1921.4,1921.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314670288,4.34849378,1921.4,1921.3,5.41629]
["bitfinex-derivatives","ETHF0:USTF0",1688314670681,9.45249378,1921.4,1921.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314670893,3.2078,1921.2,1921.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314671083,3.72381378,1921.2,1921.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314671282,3.72381378,1921.2,1921.0,0.32014782]
["bitfinex-derivatives","ETHF0:USTF0",1688314671483,3.72381378,1921.2,1921.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314671684,3.72381378,1921.2,1921.1,5.41633]
["bitfinex-derivatives","ETHF0:USTF0",1688314671685,3.52011,1921.2,1921.1,5.41633]
["bitfinex-derivatives","ETHF0:USTF0",1688314671984,3.52011,1921.2,1921.1,5.67204635]
["bitfinex-derivatives","ETHF0:USTF0",1688314672187,3.2078,1921.4,1921.1,5.67204635]
["bitfinex-derivatives","ETHF0:USTF0",1688314672386,0.78074,1921.4,1921.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1688314672687,3.98854,1921.4,1921.3,5.66400635]
["bitfinex-derivatives","ETHF0:USTF0",1688314672887,4.19224378,1921.4,1921.3,5.66400635]
["bitfinex-derivatives","ETHF0:USTF0",1688314673079,4.19224378,1921.4,1921.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1688314673285,4.19224378,1921.4,1921.2,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314673485,0.56748412,1921.3,1921.2,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1688314673784,0.31229,1921.3,1921.2,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1688314674184,0.31229,1921.3,1921.2,5.70301635]
["bitfinex-derivatives","ETHF0:USTF0",1688314674690,0.78074,1921.4,1921.2,5.70301635]
["bitfinex-derivatives","ETHF0:USTF0",1688314674889,17.59298103,1921.6,1921.2,5.70301635]
["bitfinex-derivatives","ETHF0:USTF0",1688314674890,10.98135,1921.6,1921.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688314675080,10.98135,1921.6,1921.5,5.38526]
["bitfinex-derivatives","ETHF0:USTF0",1688314675081,11.18505378,1921.6,1921.5,5.38526]
["bitfinex-derivatives","ETHF0:USTF0",1688314675280,10.98135,1921.6,1921.5,5.38526]
["bitfinex-derivatives","ETHF0:USTF0",1688314675587,5.245,1921.6,1921.5,5.38526]
["bitfinex-derivatives","ETHF0:USTF0",1688314675890,0.78066,1921.8,1921.5,5.38526]
["bitfinex-derivatives","ETHF0:USTF0",1688314676087,0.78066,1921.8,1921.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314676288,0.98436378,1921.8,1921.7,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1688314676890,0.78066,1921.8,1921.7,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1688314677089,4.8399,1921.9,1921.7,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1688314677290,4.8399,1921.9,1921.8,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1688314677486,8.56360378,1921.9,1921.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1688314677686,3.2078,1921.7,1921.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1688314677996,4.2912179,1921.7,1921.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1688314678195,4.08751412,1921.7,1921.6,6.17129635]
["bitfinex-derivatives","ETHF0:USTF0",1688314678589,4.21214261,1921.7,1921.6,6.17129635]
["bitfinex-derivatives","ETHF0:USTF0",1688314679098,0.69211261,1921.7,1921.6,6.17129635]
["bitfinex-derivatives","ETHF0:USTF0",1688314679286,0.2824987,1921.7,1921.6,6.17129635]
["bitfinex-derivatives","ETHF0:USTF0",1688314679591,8.0477,1921.9,1921.6,6.17129635]
["bitfinex-derivatives","ETHF0:USTF0",1688314679791,8.0477,1921.9,1921.8,5.41621]
["bitfinex-derivatives","ETHF0:USTF0",1688314680103,8.3599,1921.9,1921.8,5.41621]
["bitfinex-derivatives","ETHF0:USTF0",1688314680287,8.3599,1921.9,1921.8,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688314680486,3.72370378,1921.9,1921.8,5.41621]
["bitfinex-derivatives","ETHF0:USTF0",1688314680994,3.72370378,1921.9,1921.5,1.35369901]
["bitfinex-derivatives","ETHF0:USTF0",1688314681183,8.61405,1921.6,1921.5,0.41704901]
["bitfinex-derivatives","ETHF0:USTF0",1688314681385,8.61405,1921.6,1921.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1688314681386,8.81775378,1921.6,1921.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1688314681696,4.08753412,1921.6,1921.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314682001,0.31225,1921.6,1921.5,5.41626]
["bitfinex-derivatives","ETHF0:USTF0",1688314682493,6.21765,1921.8,1921.5,5.41626]
["bitfinex-derivatives","ETHF0:USTF0",1688314682795,6.21765,1921.8,1921.7,5.37723]
["bitfinex-derivatives","ETHF0:USTF0",1688314682998,6.42135378,1921.8,1921.7,5.37723]
["bitfinex-derivatives","ETHF0:USTF0",1688314683186,9.62915378,1921.8,1921.7,5.37723]
["bitfinex-derivatives","ETHF0:USTF0",1688314683386,9.62915378,1921.8,1921.6,5.84559]
["bitfinex-derivatives","ETHF0:USTF0",1688314684091,0.56748412,1921.7,1921.4,5.82255038]
["bitfinex-derivatives","ETHF0:USTF0",1688314684293,3.2078,1921.5,1921.4,5.82255038]
["bitfinex-derivatives","ETHF0:USTF0",1688314684492,3.52006,1921.5,1921.4,0.40627038]
["bitfinex-derivatives","ETHF0:USTF0",1688314684691,4.08754412,1921.5,1921.4,0.40627038]
["bitfinex-derivatives","ETHF0:USTF0",1688314685000,4.08754412,1921.5,1921.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688314685196,3.52006,1921.5,1921.4,5.70299635]
["bitfinex-derivatives","ETHF0:USTF0",1688314685391,0.78067,1921.6,1921.4,5.70299635]
["bitfinex-derivatives","ETHF0:USTF0",1688314685693,0.31226,1921.5,1921.4,5.70299635]
["bitfinex-derivatives","ETHF0:USTF0",1688314686292,0.51596378,1921.5,1921.4,5.70299635]
["bitfinex-derivatives","ETHF0:USTF0",1688314686500,3.52006,1921.5,1921.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688314686791,9.3532479,1921.5,1921.3,0.72161656]
["bitfinex-derivatives","ETHF0:USTF0",1688314686996,9.85359344,1921.5,1921.3,0.72161656]
["bitfinex-derivatives","ETHF0:USTF0",1688314687504,9.85359344,1921.5,1921.3,0.40932656]
["bitfinex-derivatives","ETHF0:USTF0",1688314687996,9.85359344,1921.5,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688314688203,3.2078,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688314688395,9.3952879,1921.3,1921.1,0.41291983]
["bitfinex-derivatives","ETHF0:USTF0",1688314688701,0.47941219,1921.2,1921.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688314688994,0.79526797,1921.2,1921.0,0.78856782]
["bitfinex-derivatives","ETHF0:USTF0",1688314689201,4.2913179,1921.1,1921.0,0.78856782]
["bitfinex-derivatives","ETHF0:USTF0",1688314689497,4.77073286,1921.1,1921.0,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1688314689687,4.77073286,1921.1,1921.0,0.32014782]
["bitfinex-derivatives","ETHF0:USTF0",1688314690089,4.77426999,1921.1,1921.0,0.32014782]
["bitfinex-derivatives","ETHF0:USTF0",1688314690290,9.87826999,1921.1,1921.0,0.32014782]
["bitfinex-derivatives","ETHF0:USTF0",1688314690699,9.87826999,1921.1,1920.9,0.41820641]
["bitfinex-derivatives","ETHF0:USTF0",1688314690893,0.31236,1920.9,1920.6,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688314691099,9.2615142,1920.8,1920.7,0.41574368]
["bitfinex-derivatives","ETHF0:USTF0",1688314691301,9.2615142,1920.8,1920.4,6.11444]
["bitfinex-derivatives","ETHF0:USTF0",1688314691302,9.5738942,1920.8,1920.4,5.85404]
["bitfinex-derivatives","ETHF0:USTF0",1688314691603,3.2078,1920.7,1920.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688314691908,6.38798701,1920.6,1920.4,0.00781006]
["bitfinex-derivatives","ETHF0:USTF0",1688314692102,8.2848,1920.5,1920.4,0.00781006]
["bitfinex-derivatives","ETHF0:USTF0",1688314692402,0.20370378,1920.4,1920.0,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688314692598,3.2078,1920.1,1919.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314692897,0.31251,1920.0,1919.9,0.72493043]
["bitfinex-derivatives","ETHF0:USTF0",1688314693096,0.51973578,1920.0,1919.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688314693495,0.51973578,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688314693804,0.316032,1920.0,1919.9,0.59923635]
["bitfinex-derivatives","ETHF0:USTF0",1688314693997,0.316032,1920.0,1919.9,0.72155767]
["bitfinex-derivatives","ETHF0:USTF0",1688314694302,0.51973578,1920.0,1919.9,0.43484132]
["bitfinex-derivatives","ETHF0:USTF0",1688314694698,0.51973578,1920.0,1919.9,0.72155767]
["bitfinex-derivatives","ETHF0:USTF0",1688314695200,0.51973578,1920.0,1919.9,0.43484132]
["bitfinex-derivatives","ETHF0:USTF0",1688314695998,0.51973578,1920.0,1919.9,0.12232132]
["bitfinex-derivatives","ETHF0:USTF0",1688314696193,0.51973578,1920.0,1919.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688314696401,0.51973578,1920.0,1919.9,0.42147721]
["bitfinex-derivatives","ETHF0:USTF0",1688314697003,0.51973578,1920.0,1919.9,0.10895721]
["bitfinex-derivatives","ETHF0:USTF0",1688314697207,0.51973578,1920.0,1919.8,5.52299893]
["bitfinex-derivatives","ETHF0:USTF0",1688314697208,5.59673578,1920.0,1919.8,0.41899893]
["bitfinex-derivatives","ETHF0:USTF0",1688314697500,3.77528412,1919.9,1919.8,0.41899893]
["bitfinex-derivatives","ETHF0:USTF0",1688314697699,4.08780412,1919.9,1919.8,0.41899893]
["bitfinex-derivatives","ETHF0:USTF0",1688314698211,4.09123737,1919.9,1919.8,0.73153893]
["bitfinex-derivatives","ETHF0:USTF0",1688314698400,4.09123737,1919.9,1919.8,0.41899893]
["bitfinex-derivatives","ETHF0:USTF0",1688314701004,4.09123737,1919.9,1919.8,0.73153893]
["bitfinex-derivatives","ETHF0:USTF0",1688314701197,3.52375325,1919.9,1919.8,6.08325528]
["bitfinex-derivatives","ETHF0:USTF0",1688314701605,0.00343325,1919.9,1919.8,6.08325528]
["bitfinex-derivatives","ETHF0:USTF0",1688314701805,3.2078,1920.1,1919.8,6.08325528]
["bitfinex-derivatives","ETHF0:USTF0",1688314702002,3.2078,1920.1,1919.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314702204,0.31248,1920.4,1920.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314702407,3.2078,1920.6,1920.3,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1688314702701,3.52802714,1920.8,1920.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688314702906,3.21560714,1920.8,1920.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314703103,3.03204026,1920.8,1920.7,5.70310635]
["bitfinex-derivatives","ETHF0:USTF0",1688314703306,3.2078,1921.0,1920.7,10.80710635]
["bitfinex-derivatives","ETHF0:USTF0",1688314703503,3.2078,1921.0,1920.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1688314703699,3.2078,1921.0,1920.9,5.66407635]
["bitfinex-derivatives","ETHF0:USTF0",1688314703899,3.72385378,1921.0,1920.9,5.37736]
["bitfinex-derivatives","ETHF0:USTF0",1688314704208,3.72705466,1921.0,1920.7,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1688314704400,3.52018,1920.8,1920.7,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1688314704599,3.72388378,1920.8,1920.7,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1688314704997,3.72703189,1920.8,1920.7,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1688314705206,0.31552811,1920.8,1920.7,6.32781635]
["bitfinex-derivatives","ETHF0:USTF0",1688314705606,0.00314811,1920.8,1920.7,6.32781635]
["bitfinex-derivatives","ETHF0:USTF0",1688314705905,0.31236,1920.9,1920.7,6.32781635]
["bitfinex-derivatives","ETHF0:USTF0",1688314706097,0.31236,1920.9,1920.8,5.41638]
["bitfinex-derivatives","ETHF0:USTF0",1688314706304,0.51606378,1920.9,1920.8,5.41638]
["bitfinex-derivatives","ETHF0:USTF0",1688314706607,0.51606378,1920.9,1920.8,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688314706805,0.31236,1920.9,1920.8,0.59909635]
["bitfinex-derivatives","ETHF0:USTF0",1688314707007,0.31551085,1920.9,1920.8,5.70309635]
["bitfinex-derivatives","ETHF0:USTF0",1688314707599,0.00315085,1920.9,1920.8,5.70309635]
["bitfinex-derivatives","ETHF0:USTF0",1688314708106,0.78866532,1921.1,1920.8,5.70309635]
["bitfinex-derivatives","ETHF0:USTF0",1688314708306,0.20370378,1921.0,1920.8,5.70309635]
["bitfinex-derivatives","ETHF0:USTF0",1688314708513,0.51605378,1921.0,1920.8,5.70309635]
["bitfinex-derivatives","ETHF0:USTF0",1688314708709,0.19532384,1920.9,1920.8,5.70309635]
["bitfinex-derivatives","ETHF0:USTF0",1688314709012,0.19843753,1920.9,1920.8,5.70309635]
["bitfinex-derivatives","ETHF0:USTF0",1688314710212,0.00780532,1921.1,1920.8,5.70309635]
["bitfinex-derivatives","ETHF0:USTF0",1688314710521,0.93684,1921.6,1921.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314710711,3.52006,1921.6,1921.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314711011,3.72376378,1921.6,1921.5,5.41626]
["bitfinex-derivatives","ETHF0:USTF0",1688314711313,8.82776378,1921.6,1921.1,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1688314711504,3.72376378,1921.6,1921.3,5.88473]
["bitfinex-derivatives","ETHF0:USTF0",1688314711705,0.20370378,1921.6,1921.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314711905,0.31224,1921.7,1921.5,5.41626]
["bitfinex-derivatives","ETHF0:USTF0",1688314712111,0.93675,1921.9,1921.6,10.38771635]
["bitfinex-derivatives","ETHF0:USTF0",1688314712406,0.93058,1922.0,1921.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314712605,4.34208378,1922.0,1921.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1688314712806,6.22828378,1922.0,1921.8,1.06722635]
["bitfinex-derivatives","ETHF0:USTF0",1688314713111,0.93058,1922.0,1921.9,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1688314713314,0.93058,1922.0,1921.9,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1688314713610,1.13428378,1922.0,1921.9,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1688314714010,0.93058,1922.0,1921.9,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1688314714714,0.15,1922.0,1921.9,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1688314715115,0.15,1922.0,1921.9,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1688314715410,0.15,1922.0,1921.9,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1688314716017,0.93656,1922.3,1922.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314716313,0.93656,1922.3,1922.2,5.37715]
["bitfinex-derivatives","ETHF0:USTF0",1688314717118,1.14026378,1922.3,1922.2,5.37715]
["bitfinex-derivatives","ETHF0:USTF0",1688314717310,1.34789412,1922.4,1922.2,5.66386635]
["bitfinex-derivatives","ETHF0:USTF0",1688314717512,18.18103103,1922.8,1922.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314717715,1.34768412,1922.8,1922.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314717918,4.55548412,1922.8,1922.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314718223,0.1,1923.0,1922.7,5.70277635]
["bitfinex-derivatives","ETHF0:USTF0",1688314718405,0.41202,1923.0,1922.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314718606,3.40383103,1923.5,1922.9,56.34403]
["bitfinex-derivatives","ETHF0:USTF0",1688314718806,0.77976,1923.9,1923.5,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1688314719007,3.84223916,1924.0,1923.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688314719316,0.93556,1924.1,1923.9,14.44976431]
["bitfinex-derivatives","ETHF0:USTF0",1688314719511,8.3118,1924.0,1923.9,3.72256431]
["bitfinex-derivatives","ETHF0:USTF0",1688314719713,0.104,1923.9,1923.5,0.00779747]
["bitfinex-derivatives","ETHF0:USTF0",1688314720020,3.51969,1923.8,1923.6,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1688314720210,3.51969,1923.8,1923.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688314720408,0.31189,1923.8,1923.7,8.29191]
["bitfinex-derivatives","ETHF0:USTF0",1688314720611,0.59860635,1923.8,1923.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688314720910,4.75807816,1923.8,1923.5,0.00779747]
["bitfinex-derivatives","ETHF0:USTF0",1688314721113,3.2078,1923.6,1923.5,0.00779747]
["bitfinex-derivatives","ETHF0:USTF0",1688314721324,3.51972,1923.6,1923.5,8.28773747]
["bitfinex-derivatives","ETHF0:USTF0",1688314721618,13.03828432,1923.6,1922.8,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688314721807,3.51984,1922.9,1922.8,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688314722012,3.51984,1922.9,1922.8,0.08301256]
["bitfinex-derivatives","ETHF0:USTF0",1688314722220,3.51984,1922.9,1922.8,13.40206256]
["bitfinex-derivatives","ETHF0:USTF0",1688314722221,3.88819297,1922.9,1922.8,13.40206256]
["bitfinex-derivatives","ETHF0:USTF0",1688314722518,0.59875635,1922.9,1922.7,8.31907]
["bitfinex-derivatives","ETHF0:USTF0",1688314722721,0.41604,1922.9,1922.7,0.31987092]
["bitfinex-derivatives","ETHF0:USTF0",1688314722924,0.31204,1922.9,1922.8,8.04301256]
["bitfinex-derivatives","ETHF0:USTF0",1688314723118,0.31204,1922.9,1922.8,8.35506256]
["bitfinex-derivatives","ETHF0:USTF0",1688314723314,0.28671635,1922.9,1922.8,8.27205]
["bitfinex-derivatives","ETHF0:USTF0",1688314723512,0.31198,1923.4,1923.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314723720,3.2078,1923.5,1923.3,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1688314724016,2.78386301,1923.5,1923.4,0.59867635]
["bitfinex-derivatives","ETHF0:USTF0",1688314724320,0.94351229,1923.7,1923.6,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688314724321,0.00776229,1923.7,1923.6,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688314724517,0.31191,1923.9,1923.6,8.55663635]
["bitfinex-derivatives","ETHF0:USTF0",1688314724817,0.87939412,1923.9,1923.8,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688314725120,0.77967,1924.0,1923.8,8.60560635]
["bitfinex-derivatives","ETHF0:USTF0",1688314725312,4.14336,1924.1,1924.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314725510,4.14336,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688314725713,0.104,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688314726013,0.61956378,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688314726216,1.1870479,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688314727516,3.2078,1923.4,1922.8,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688314727819,0.31194,1923.5,1922.8,0.41702006]
["bitfinex-derivatives","ETHF0:USTF0",1688314727820,3.51982,1923.0,1922.8,0.41702006]
["bitfinex-derivatives","ETHF0:USTF0",1688314728017,3.51982,1923.0,1922.9,0.52454585]
["bitfinex-derivatives","ETHF0:USTF0",1688314728213,3.51982,1923.0,1922.9,0.83658585]
["bitfinex-derivatives","ETHF0:USTF0",1688314728418,3.51982,1923.0,1922.9,8.79458585]
["bitfinex-derivatives","ETHF0:USTF0",1688314728619,3.72352378,1923.0,1922.9,0.2378295]
["bitfinex-derivatives","ETHF0:USTF0",1688314728925,3.82752378,1923.0,1922.9,0.2378295]
["bitfinex-derivatives","ETHF0:USTF0",1688314729318,3.51982,1923.0,1922.9,0.52454585]
["bitfinex-derivatives","ETHF0:USTF0",1688314729524,3.51982,1923.0,1922.9,8.79658585]
["bitfinex-derivatives","ETHF0:USTF0",1688314729719,3.2078,1923.0,1922.9,8.79658585]
["bitfinex-derivatives","ETHF0:USTF0",1688314729918,0.00780051,1923.1,1923.0,5.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688314730124,0.00780051,1923.1,1923.0,13.31903]
["bitfinex-derivatives","ETHF0:USTF0",1688314730624,3.21560051,1923.1,1923.0,13.31903]
["bitfinex-derivatives","ETHF0:USTF0",1688314730926,3.52761051,1923.1,1923.0,13.31903]
["bitfinex-derivatives","ETHF0:USTF0",1688314731221,0.00780051,1923.1,1923.0,13.60574635]
["bitfinex-derivatives","ETHF0:USTF0",1688314732726,0.21150429,1923.1,1923.0,13.60574635]
["bitfinex-derivatives","ETHF0:USTF0",1688314732924,3.21560051,1923.1,1923.0,13.60574635]
["bitfinex-derivatives","ETHF0:USTF0",1688314733115,3.52761051,1923.1,1923.0,13.31903]
["bitfinex-derivatives","ETHF0:USTF0",1688314733319,3.52761051,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688314733320,3.73131429,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688314734129,3.73425871,1923.1,1923.0,13.55673635]
["bitfinex-derivatives","ETHF0:USTF0",1688314734424,3.53055493,1923.1,1923.0,13.55673635]
["bitfinex-derivatives","ETHF0:USTF0",1688314734725,3.73425871,1923.1,1923.0,13.55673635]
["bitfinex-derivatives","ETHF0:USTF0",1688314735026,3.53055493,1923.1,1923.0,13.55673635]
["bitfinex-derivatives","ETHF0:USTF0",1688314735322,3.73425871,1923.1,1923.0,5.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688314735526,3.73425871,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688314735718,3.73425871,1923.1,1922.9,0.5498695]
["bitfinex-derivatives","ETHF0:USTF0",1688314735919,3.53055493,1923.1,1923.0,8.55673635]
["bitfinex-derivatives","ETHF0:USTF0",1688314736122,0.32275493,1923.1,1923.0,8.55673635]
["bitfinex-derivatives","ETHF0:USTF0",1688314736315,3.21854493,1923.1,1923.0,8.55673635]
["bitfinex-derivatives","ETHF0:USTF0",1688314736623,3.73425871,1923.1,1923.0,8.27002]
["bitfinex-derivatives","ETHF0:USTF0",1688314736826,3.73425871,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688314737623,3.73425871,1923.1,1922.9,8.1978295]
["bitfinex-derivatives","ETHF0:USTF0",1688314737922,3.73425871,1923.1,1922.9,0.2378295]
["bitfinex-derivatives","ETHF0:USTF0",1688314737923,0.56748412,1923.0,1922.9,0.2378295]
["bitfinex-derivatives","ETHF0:USTF0",1688314738130,0.87950412,1923.0,1922.9,0.83657585]
["bitfinex-derivatives","ETHF0:USTF0",1688314738423,0.31202,1923.0,1922.9,8.80457585]
["bitfinex-derivatives","ETHF0:USTF0",1688314738628,0.88162945,1923.0,1922.9,8.80457585]
["bitfinex-derivatives","ETHF0:USTF0",1688314739016,0.88445321,1923.0,1922.9,8.80457585]
["bitfinex-derivatives","ETHF0:USTF0",1688314740125,1.08815699,1923.0,1922.9,8.80457585]
["bitfinex-derivatives","ETHF0:USTF0",1688314740321,1.08815699,1923.0,1922.9,0.5498595]
["bitfinex-derivatives","ETHF0:USTF0",1688314741024,1.08815699,1923.0,1922.9,0.83657585]
["bitfinex-derivatives","ETHF0:USTF0",1688314741232,0.88445321,1923.0,1922.9,8.84357585]
["bitfinex-derivatives","ETHF0:USTF0",1688314742030,1.19215699,1923.0,1922.9,8.53154585]
["bitfinex-derivatives","ETHF0:USTF0",1688314742230,0.104,1922.9,1922.4,6.19830889]
["bitfinex-derivatives","ETHF0:USTF0",1688314742425,3.5199,1922.5,1922.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1688314742626,3.5199,1922.5,1922.4,1.06700635]
["bitfinex-derivatives","ETHF0:USTF0",1688314742627,4.08237666,1922.5,1922.4,1.06700635]
["bitfinex-derivatives","ETHF0:USTF0",1688314742828,4.446157,1922.5,1922.4,1.06700635]
["bitfinex-derivatives","ETHF0:USTF0",1688314743023,4.65261896,1922.5,1922.4,1.06700635]
["bitfinex-derivatives","ETHF0:USTF0",1688314743223,4.65261896,1922.5,1922.2,8.94344]
["bitfinex-derivatives","ETHF0:USTF0",1688314743224,4.44891518,1922.5,1922.2,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688314743424,1.24111518,1922.5,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688314743629,3.2078,1922.4,1922.3,0.31993254]
["bitfinex-derivatives","ETHF0:USTF0",1688314743834,3.72362378,1922.4,1922.3,0.31993254]
["bitfinex-derivatives","ETHF0:USTF0",1688314744030,4.08515377,1922.4,1922.3,0.31993254]
["bitfinex-derivatives","ETHF0:USTF0",1688314744336,4.08515377,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688314744530,4.08515377,1922.4,1922.3,0.31993254]
["bitfinex-derivatives","ETHF0:USTF0",1688314745328,4.08515377,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688314745533,11.89477347,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688314745732,11.73337332,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688314746231,0.31215,1922.2,1922.1,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688314746435,3.72365378,1922.2,1922.1,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688314746632,3.80415231,1922.2,1922.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688314747543,3.72365378,1922.2,1922.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688314747734,3.51995,1922.2,1922.1,0.59888635]
["bitfinex-derivatives","ETHF0:USTF0",1688314748249,3.51995,1922.2,1922.1,5.59888635]
["bitfinex-derivatives","ETHF0:USTF0",1688314748541,0.20005506,1922.2,1922.1,13.60588635]
["bitfinex-derivatives","ETHF0:USTF0",1688314748735,0.31209,1922.6,1922.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314748927,14.77722,1922.9,1922.4,0.59883635]
["bitfinex-derivatives","ETHF0:USTF0",1688314748928,2.42475046,1922.5,1922.4,0.59883635]
["bitfinex-derivatives","ETHF0:USTF0",1688314749138,2.42475046,1922.5,1922.4,8.56683635]
["bitfinex-derivatives","ETHF0:USTF0",1688314749639,3.17420986,1922.5,1922.4,8.28012]
["bitfinex-derivatives","ETHF0:USTF0",1688314750242,2.97050608,1922.5,1922.4,8.56683635]
["bitfinex-derivatives","ETHF0:USTF0",1688314750632,3.17420986,1922.5,1922.4,8.56683635]
["bitfinex-derivatives","ETHF0:USTF0",1688314750845,3.17420986,1922.5,1922.4,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688314751731,2.65840608,1922.5,1922.4,8.60583635]
["bitfinex-derivatives","ETHF0:USTF0",1688314752349,0.23365562,1922.5,1922.4,8.60583635]
["bitfinex-derivatives","ETHF0:USTF0",1688314752537,0.34972483,1922.5,1922.4,8.60583635]
["bitfinex-derivatives","ETHF0:USTF0",1688314752844,3.98801,1922.7,1922.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314753143,3.72359378,1922.7,1922.6,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688314753735,1.34771412,1922.8,1922.6,8.60580635]
["bitfinex-derivatives","ETHF0:USTF0",1688314753935,3.21050394,1922.7,1922.6,8.60580635]
["bitfinex-derivatives","ETHF0:USTF0",1688314754734,0.00270394,1922.7,1922.6,8.60580635]
["bitfinex-derivatives","ETHF0:USTF0",1688314754934,3.2078,1923.0,1922.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314755141,3.51982,1923.0,1922.9,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688314755340,3.72352378,1923.0,1922.9,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688314755537,3.41150378,1923.0,1922.9,5.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688314755957,3.21052443,1923.0,1922.9,5.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688314756244,3.41422821,1923.0,1922.9,5.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688314756437,4.12704494,1923.0,1922.9,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688314756638,12.13404494,1923.0,1922.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1688314756839,3.51987,1922.7,1922.6,6.04021]
["bitfinex-derivatives","ETHF0:USTF0",1688314757038,3.72357378,1922.7,1922.6,1.32692635]
["bitfinex-derivatives","ETHF0:USTF0",1688314757241,4.12437555,1922.7,1922.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1688314757939,4.12709032,1922.7,1922.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1688314758239,4.12709032,1922.7,1922.6,1.32692635]
["bitfinex-derivatives","ETHF0:USTF0",1688314758433,0.40351654,1922.7,1922.6,1.32692635]
["bitfinex-derivatives","ETHF0:USTF0",1688314758640,0.40351654,1922.7,1922.6,9.30692635]
["bitfinex-derivatives","ETHF0:USTF0",1688314758941,0.40351654,1922.7,1922.6,14.30692635]
["bitfinex-derivatives","ETHF0:USTF0",1688314760549,0.40351654,1922.7,1922.6,22.25392635]
["bitfinex-derivatives","ETHF0:USTF0",1688314761044,3.51984,1922.9,1922.6,22.25392635]
["bitfinex-derivatives","ETHF0:USTF0",1688314761343,0.51576378,1922.8,1922.6,14.30692635]
["bitfinex-derivatives","ETHF0:USTF0",1688314761544,0.91659456,1922.8,1922.6,14.30692635]
["bitfinex-derivatives","ETHF0:USTF0",1688314761739,0.91659456,1922.8,1922.6,14.02021]
["bitfinex-derivatives","ETHF0:USTF0",1688314761939,0.00271477,1922.7,1922.6,14.02021]
["bitfinex-derivatives","ETHF0:USTF0",1688314762148,0.7156201,1922.7,1922.6,14.30692635]
["bitfinex-derivatives","ETHF0:USTF0",1688314762838,0.4035501,1922.7,1922.6,14.30692635]
["bitfinex-derivatives","ETHF0:USTF0",1688314763044,0.7156201,1922.7,1922.6,14.30692635]
["bitfinex-derivatives","ETHF0:USTF0",1688314763553,0.4035501,1922.7,1922.6,14.30692635]
["bitfinex-derivatives","ETHF0:USTF0",1688314765037,0.7156201,1922.7,1922.6,14.30692635]
["bitfinex-derivatives","ETHF0:USTF0",1688314765239,3.52258477,1922.7,1922.6,14.30692635]
["bitfinex-derivatives","ETHF0:USTF0",1688314765440,0.9193457,1922.7,1922.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1688314765647,11.83333517,1922.7,1922.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688314765841,11.83333517,1922.7,1922.4,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1688314766045,11.2148,1922.5,1922.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1688314766244,3.2078,1922.2,1922.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1688314766452,3.51995,1922.2,1922.1,1.4820244]
["bitfinex-derivatives","ETHF0:USTF0",1688314766751,3.60736541,1922.2,1922.1,1.4820244]
["bitfinex-derivatives","ETHF0:USTF0",1688314767051,3.61003699,1922.2,1922.1,1.4820244]
["bitfinex-derivatives","ETHF0:USTF0",1688314767653,3.81374077,1922.2,1922.1,1.4820244]
["bitfinex-derivatives","ETHF0:USTF0",1688314767849,3.61003699,1922.2,1922.1,1.06707635]
["bitfinex-derivatives","ETHF0:USTF0",1688314768355,0.09008699,1922.2,1922.1,9.04707635]
["bitfinex-derivatives","ETHF0:USTF0",1688314768650,0.19760558,1922.2,1922.1,9.04707635]
["bitfinex-derivatives","ETHF0:USTF0",1688314769051,0.50975558,1922.2,1922.1,9.04707635]
["bitfinex-derivatives","ETHF0:USTF0",1688314769250,0.71345936,1922.2,1922.0,0.72952555]
["bitfinex-derivatives","ETHF0:USTF0",1688314769552,3.2078,1922.1,1921.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688314769748,1.0833679,1922.0,1921.9,0.73269087]
["bitfinex-derivatives","ETHF0:USTF0",1688314770047,1.08603898,1922.0,1921.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688314771252,1.0833679,1922.0,1921.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688314771455,1.0833679,1922.0,1921.8,1.36780107]
["bitfinex-derivatives","ETHF0:USTF0",1688314771749,3.52,1921.9,1921.8,0.94435457]
["bitfinex-derivatives","ETHF0:USTF0",1688314771954,3.52,1921.9,1921.8,1.23107092]
["bitfinex-derivatives","ETHF0:USTF0",1688314772652,3.72370378,1921.9,1921.8,1.23107092]
["bitfinex-derivatives","ETHF0:USTF0",1688314773350,3.52,1921.9,1921.8,1.23107092]
["bitfinex-derivatives","ETHF0:USTF0",1688314773555,3.72370378,1921.9,1921.8,1.23107092]
["bitfinex-derivatives","ETHF0:USTF0",1688314773856,3.52,1921.9,1921.8,9.15907092]
["bitfinex-derivatives","ETHF0:USTF0",1688314774254,0.78826478,1922.1,1921.8,9.15907092]
["bitfinex-derivatives","ETHF0:USTF0",1688314774746,0.3819843,1922.0,1921.8,9.15907092]
["bitfinex-derivatives","ETHF0:USTF0",1688314775550,0.0698043,1922.0,1921.8,9.15907092]
["bitfinex-derivatives","ETHF0:USTF0",1688314775752,0.0698043,1922.0,1921.8,14.15907092]
["bitfinex-derivatives","ETHF0:USTF0",1688314776051,0.0698043,1922.0,1921.9,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1688314776353,0.10027621,1922.0,1921.9,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1688314776557,0.12810467,1922.0,1921.9,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1688314777154,0.13075212,1922.0,1921.9,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1688314778051,0.12810467,1922.0,1921.9,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1688314779446,0.17228455,1922.0,1921.9,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1688314779649,17.98519,1922.5,1922.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314779650,0.31213,1922.3,1922.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314779857,0.31213,1922.3,1922.2,13.28013]
["bitfinex-derivatives","ETHF0:USTF0",1688314780254,0.31213,1922.3,1922.2,13.56684635]
["bitfinex-derivatives","ETHF0:USTF0",1688314780951,3.10667244,1922.7,1922.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688314781156,3.10667244,1922.7,1922.6,8.55879635]
["bitfinex-derivatives","ETHF0:USTF0",1688314781352,3.31037622,1922.7,1922.6,8.55879635]
["bitfinex-derivatives","ETHF0:USTF0",1688314781758,3.31037622,1922.7,1922.6,8.27208]
["bitfinex-derivatives","ETHF0:USTF0",1688314781946,3.31037622,1922.7,1922.6,8.55879635]
["bitfinex-derivatives","ETHF0:USTF0",1688314782446,3.10667244,1922.7,1922.6,8.55879635]
["bitfinex-derivatives","ETHF0:USTF0",1688314782848,3.31037622,1922.7,1922.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688314783660,3.10667244,1922.7,1922.6,8.56679635]
["bitfinex-derivatives","ETHF0:USTF0",1688314784356,3.31037622,1922.7,1922.6,8.56679635]
["bitfinex-derivatives","ETHF0:USTF0",1688314784960,3.10667244,1922.7,1922.6,8.56679635]
["bitfinex-derivatives","ETHF0:USTF0",1688314785657,3.31037622,1922.7,1922.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688314786863,6.67982132,1922.7,1922.3,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1688314787158,3.51991,1922.4,1922.3,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1688314787458,3.78023097,1922.4,1922.3,1.22297635]
["bitfinex-derivatives","ETHF0:USTF0",1688314787657,3.78023097,1922.4,1922.3,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1688314787963,3.46812097,1922.4,1922.3,8.94326]
["bitfinex-derivatives","ETHF0:USTF0",1688314788146,3.46812097,1922.4,1922.3,9.22997635]
["bitfinex-derivatives","ETHF0:USTF0",1688314789558,3.78023097,1922.4,1922.3,9.22997635]
["bitfinex-derivatives","ETHF0:USTF0",1688314789961,4.55141887,1922.4,1922.2,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688314790154,4.2910979,1922.4,1922.2,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688314790463,4.2910979,1922.4,1922.1,0.73414485]
["bitfinex-derivatives","ETHF0:USTF0",1688314790649,3.2078,1922.2,1922.1,0.73414485]
["bitfinex-derivatives","ETHF0:USTF0",1688314790855,4.2911379,1922.2,1922.1,0.73414485]
["bitfinex-derivatives","ETHF0:USTF0",1688314791161,4.2911379,1922.2,1922.1,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688314792058,4.2911379,1922.2,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688314792059,29.984583,1922.2,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688314792367,0.31221,1921.8,1921.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1688314792661,0.31228,1921.4,1921.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1688314792850,0.31228,1921.4,1921.3,1.06743635]
["bitfinex-derivatives","ETHF0:USTF0",1688314793359,0.51598378,1921.4,1921.3,1.06743635]
["bitfinex-derivatives","ETHF0:USTF0",1688314793655,0.31228,1921.4,1921.3,1.06743635]
["bitfinex-derivatives","ETHF0:USTF0",1688314794458,0.32006701,1921.5,1921.3,6.06743635]
["bitfinex-derivatives","ETHF0:USTF0",1688314794650,4.24862,1921.7,1921.3,13.99543635]
["bitfinex-derivatives","ETHF0:USTF0",1688314794960,4.24862,1921.7,1921.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688314795159,4.24862,1921.7,1921.6,0.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1688314795958,4.45232378,1921.7,1921.6,0.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1688314796457,4.45232378,1921.7,1921.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688314796853,0.00780579,1921.8,1921.6,8.57895635]
["bitfinex-derivatives","ETHF0:USTF0",1688314797057,0.32001579,1921.8,1921.6,8.57895635]
["bitfinex-derivatives","ETHF0:USTF0",1688314797754,0.00780579,1921.8,1921.6,8.57895635]
["bitfinex-derivatives","ETHF0:USTF0",1688314798152,3.2078,1921.7,1921.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688314798354,3.52003,1921.7,1921.4,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1688314798561,3.52003,1921.7,1921.6,0.21168581]
["bitfinex-derivatives","ETHF0:USTF0",1688314798766,4.08751412,1921.7,1921.5,0.21168494]
["bitfinex-derivatives","ETHF0:USTF0",1688314799057,4.08751412,1921.7,1921.4,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1688314799265,0.20370378,1921.6,1921.4,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1688314799564,0.31226,1921.5,1921.4,1.22345635]
["bitfinex-derivatives","ETHF0:USTF0",1688314800557,0.31226,1921.5,1921.4,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1688314800760,3.52006,1921.5,1921.4,1.22345635]
["bitfinex-derivatives","ETHF0:USTF0",1688314800958,3.52006,1921.5,1921.4,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1688314801357,3.52006,1921.5,1921.4,1.22345635]
["bitfinex-derivatives","ETHF0:USTF0",1688314802069,0.00780579,1921.8,1921.4,1.22345635]
["bitfinex-derivatives","ETHF0:USTF0",1688314802070,0.00780579,1921.8,1921.6,0.78054357]
["bitfinex-derivatives","ETHF0:USTF0",1688314802361,0.00780579,1921.8,1921.7,0.59894635]
["bitfinex-derivatives","ETHF0:USTF0",1688314802565,0.00780579,1921.8,1921.7,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688314802566,0.52372957,1921.8,1921.7,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688314802758,0.52372957,1921.8,1921.6,1.09278357]
["bitfinex-derivatives","ETHF0:USTF0",1688314802759,3.73152957,1921.8,1921.6,1.09278357]
["bitfinex-derivatives","ETHF0:USTF0",1688314802956,3.73152957,1921.8,1921.6,0.78054357]
["bitfinex-derivatives","ETHF0:USTF0",1688314803274,0.87971412,1921.7,1921.6,1.09278357]
["bitfinex-derivatives","ETHF0:USTF0",1688314803654,0.87971412,1921.7,1921.6,0.78054357]
["bitfinex-derivatives","ETHF0:USTF0",1688314805360,0.87971412,1921.7,1921.6,1.09278357]
["bitfinex-derivatives","ETHF0:USTF0",1688314805962,0.87971412,1921.7,1921.6,1.85083817]
["bitfinex-derivatives","ETHF0:USTF0",1688314806166,0.31223,1921.7,1921.6,1.85083817]
["bitfinex-derivatives","ETHF0:USTF0",1688314807065,0.31223,1921.7,1921.6,1.25188182]
["bitfinex-derivatives","ETHF0:USTF0",1688314808160,0.31223,1921.7,1921.6,1.85083817]
["bitfinex-derivatives","ETHF0:USTF0",1688314809968,3.99618579,1921.8,1921.6,7.15773817]
["bitfinex-derivatives","ETHF0:USTF0",1688314810165,0.00780579,1921.8,1921.7,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1688314810467,0.32002579,1921.8,1921.7,8.70642768]
["bitfinex-derivatives","ETHF0:USTF0",1688314819365,0.00780579,1921.8,1921.7,8.70642768]
["bitfinex-derivatives","ETHF0:USTF0",1688314819767,0.32001579,1921.8,1921.7,5.84042768]
["bitfinex-derivatives","ETHF0:USTF0",1688314822671,0.32001579,1921.8,1921.7,0.74642768]
["bitfinex-derivatives","ETHF0:USTF0",1688314822971,0.52371957,1921.8,1921.7,0.74642768]
["bitfinex-derivatives","ETHF0:USTF0",1688314824064,3.73151957,1921.8,1921.7,0.74642768]
["bitfinex-derivatives","ETHF0:USTF0",1688314824267,3.73151957,1921.8,1921.7,0.43419768]
["bitfinex-derivatives","ETHF0:USTF0",1688314824470,3.73151957,1921.8,1921.7,0.74642768]
["bitfinex-derivatives","ETHF0:USTF0",1688314825782,8.81051957,1921.8,1921.7,0.43419768]
["bitfinex-derivatives","ETHF0:USTF0",1688314826377,8.81051957,1921.8,1921.7,0.43414592]
["bitfinex-derivatives","ETHF0:USTF0",1688314826774,8.81051957,1921.8,1921.6,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1688314826975,5.079,1921.7,1921.2,5.88246701]
["bitfinex-derivatives","ETHF0:USTF0",1688314827171,3.52007,1921.4,1921.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688314827370,3.72377378,1921.4,1921.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688314827573,3.72377378,1921.4,1921.2,10.78306701]
["bitfinex-derivatives","ETHF0:USTF0",1688314827574,4.2912579,1921.4,1921.2,11.19012885]
["bitfinex-derivatives","ETHF0:USTF0",1688314827980,4.2912579,1921.4,1921.2,11.4768452]
["bitfinex-derivatives","ETHF0:USTF0",1688314828282,4.2912579,1921.4,1921.2,11.19012885]
["bitfinex-derivatives","ETHF0:USTF0",1688314828468,0.87975412,1921.4,1921.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688314828781,0.31227,1921.4,1921.3,0.59898635]
["bitfinex-derivatives","ETHF0:USTF0",1688314829479,0.51597378,1921.4,1921.3,0.59898635]
["bitfinex-derivatives","ETHF0:USTF0",1688314829674,0.51597378,1921.4,1921.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688314829873,0.51597378,1921.4,1921.2,11.19012885]
["bitfinex-derivatives","ETHF0:USTF0",1688314830075,3.72377378,1921.4,1921.2,11.19012885]
["bitfinex-derivatives","ETHF0:USTF0",1688314830576,3.72377378,1921.4,1921.2,11.4768452]
["bitfinex-derivatives","ETHF0:USTF0",1688314831274,3.72377378,1921.4,1921.2,11.19012885]
["bitfinex-derivatives","ETHF0:USTF0",1688314831881,0.31227,1921.4,1921.2,11.4768452]
["bitfinex-derivatives","ETHF0:USTF0",1688314832081,0.56748412,1921.5,1921.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1688314832279,3.52003,1921.6,1921.4,5.69897635]
["bitfinex-derivatives","ETHF0:USTF0",1688314832474,0.31223,1921.6,1921.4,5.69897635]
["bitfinex-derivatives","ETHF0:USTF0",1688314832673,0.51593378,1921.6,1921.4,0.59897635]
["bitfinex-derivatives","ETHF0:USTF0",1688314833677,0.51593378,1921.6,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688314834475,3.2078,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688314834676,3.52004,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688314835385,9.18752412,1921.5,1921.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1688314835680,0.20370378,1921.4,1921.2,7.45272876]
["bitfinex-derivatives","ETHF0:USTF0",1688314835883,4.08755412,1921.3,1921.2,7.45272876]
["bitfinex-derivatives","ETHF0:USTF0",1688314836087,4.08755412,1921.3,1921.2,5.31546885]
["bitfinex-derivatives","ETHF0:USTF0",1688314836088,9.14655412,1921.3,1921.2,5.31546885]
["bitfinex-derivatives","ETHF0:USTF0",1688314836377,9.14655412,1921.3,1921.2,0.00780701]
["bitfinex-derivatives","ETHF0:USTF0",1688314836792,9.14655412,1921.3,1921.2,0.32009701]
["bitfinex-derivatives","ETHF0:USTF0",1688314837885,9.14655412,1921.3,1921.2,0.00780701]
["bitfinex-derivatives","ETHF0:USTF0",1688314838781,9.18755412,1921.3,1921.2,0.00780701]
["bitfinex-derivatives","ETHF0:USTF0",1688314839288,4.09129564,1921.3,1921.2,0.32009701]
["bitfinex-derivatives","ETHF0:USTF0",1688314840791,4.09129564,1921.3,1921.2,0.00780701]
["bitfinex-derivatives","ETHF0:USTF0",1688314841287,9.17029564,1921.3,1921.2,0.00780701]
["bitfinex-derivatives","ETHF0:USTF0",1688314844790,14.25629564,1921.3,1921.2,0.00780701]
["bitfinex-derivatives","ETHF0:USTF0",1688314846380,9.17729564,1921.3,1921.2,0.00780701]
["bitfinex-derivatives","ETHF0:USTF0",1688314846584,9.17729564,1921.3,1921.2,0.25754798]
["bitfinex-derivatives","ETHF0:USTF0",1688314846788,9.5975614,1921.3,1921.2,0.25754798]
["bitfinex-derivatives","ETHF0:USTF0",1688314847392,9.5975614,1921.3,1921.0,0.40764405]
["bitfinex-derivatives","ETHF0:USTF0",1688314847589,8.3078,1921.1,1921.0,0.40764405]
["bitfinex-derivatives","ETHF0:USTF0",1688314847895,9.18759412,1921.1,1920.8,5.87575]
["bitfinex-derivatives","ETHF0:USTF0",1688314848083,8.2668,1920.9,1920.8,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1688314848285,9.14662412,1920.9,1920.7,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688314848488,5.079,1920.8,1920.7,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688314848697,0.31236,1920.8,1920.7,0.59909635]
["bitfinex-derivatives","ETHF0:USTF0",1688314849186,0.31609539,1920.8,1920.7,0.59909635]
["bitfinex-derivatives","ETHF0:USTF0",1688314849989,0.51979917,1920.8,1920.7,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688314851093,5.61979917,1920.8,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688314851290,8.87528412,1920.7,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688314851491,9.18766412,1920.7,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688314851691,9.18766412,1920.7,1920.6,0.32019925]
["bitfinex-derivatives","ETHF0:USTF0",1688314852195,9.19140169,1920.7,1920.6,0.32019925]
["bitfinex-derivatives","ETHF0:USTF0",1688314852797,4.09140169,1920.7,1920.6,0.32019925]
["bitfinex-derivatives","ETHF0:USTF0",1688314853594,9.19140169,1920.7,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688314853802,0.104,1920.5,1920.2,1.66905991]
["bitfinex-derivatives","ETHF0:USTF0",1688314854096,0.31244,1920.3,1920.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688314854500,3.72394378,1920.3,1920.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688314855093,3.72766319,1920.3,1920.2,0.81408525]
["bitfinex-derivatives","ETHF0:USTF0",1688314855908,3.72766319,1920.3,1920.2,0.50163525]
["bitfinex-derivatives","ETHF0:USTF0",1688314856508,8.82766319,1920.3,1920.2,0.50163525]
["bitfinex-derivatives","ETHF0:USTF0",1688314856711,8.82766319,1920.3,1920.2,0.92559077]
["bitfinex-derivatives","ETHF0:USTF0",1688314859011,8.82766319,1920.3,1920.2,1.23805077]
["bitfinex-derivatives","ETHF0:USTF0",1688314860005,0.5752956,1920.4,1920.2,1.52476712]
["bitfinex-derivatives","ETHF0:USTF0",1688314860205,0.93726,1920.7,1920.3,8.35274741]
["bitfinex-derivatives","ETHF0:USTF0",1688314860413,0.9371,1920.9,1920.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1688314860612,0.20370378,1920.8,1920.7,0.61799368]
["bitfinex-derivatives","ETHF0:USTF0",1688314860807,0.51606378,1920.8,1920.7,0.61799368]
["bitfinex-derivatives","ETHF0:USTF0",1688314861010,0.3157897,1920.8,1920.7,0.90471003]
["bitfinex-derivatives","ETHF0:USTF0",1688314861212,4.71238412,1920.9,1920.7,0.90471003]
["bitfinex-derivatives","ETHF0:USTF0",1688314861213,0.00780945,1920.9,1920.7,5.95571003]
["bitfinex-derivatives","ETHF0:USTF0",1688314861515,3.94035576,1921.3,1920.7,5.95571003]
["bitfinex-derivatives","ETHF0:USTF0",1688314861516,3.94035576,1921.3,1920.9,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688314861709,3.52009,1921.3,1921.1,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688314862010,0.51600378,1921.2,1921.1,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688314862212,0.51933109,1921.2,1921.1,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688314864020,5.61933109,1921.2,1921.0,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1688314864317,5.66748412,1921.1,1921.0,5.30323]
["bitfinex-derivatives","ETHF0:USTF0",1688314864617,9.18760412,1921.1,1921.0,5.30323]
["bitfinex-derivatives","ETHF0:USTF0",1688314865009,9.19090083,1921.1,1921.0,5.30323]
["bitfinex-derivatives","ETHF0:USTF0",1688314867019,8.62341671,1921.1,1921.0,5.58994635]
["bitfinex-derivatives","ETHF0:USTF0",1688314867320,8.82712049,1921.1,1921.0,5.30323]
["bitfinex-derivatives","ETHF0:USTF0",1688314867911,8.82712049,1921.1,1920.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1688314867912,8.93112049,1921.1,1920.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1688314868113,0.31236,1920.8,1920.7,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1688314868311,5.61606378,1920.8,1920.7,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1688314868616,6.1835479,1920.8,1920.7,5.40318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314869116,5.98312947,1920.8,1920.7,5.40318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314869321,1.08683325,1920.8,1920.7,5.40318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314869520,0.88312947,1920.8,1920.7,5.40318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314869719,0.88312947,1920.8,1920.7,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1688314869919,1.08683325,1920.8,1920.7,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1688314870217,0.88312947,1920.8,1920.7,5.40318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314870619,1.08683325,1920.8,1920.7,5.40318635]
["bitfinex-derivatives","ETHF0:USTF0",1688314871124,1.08683325,1920.8,1920.7,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1688314871624,6.18683325,1920.8,1920.7,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1688314874022,6.18683325,1920.8,1920.7,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1688314874624,6.18683325,1920.8,1920.7,5.11648]
["bitfinex-derivatives","ETHF0:USTF0",1688314876836,6.18683325,1920.8,1920.7,5.29902168]
["bitfinex-derivatives","ETHF0:USTF0",1688314877521,6.29083325,1920.8,1920.7,0.18254168]
["bitfinex-derivatives","ETHF0:USTF0",1688314877727,6.29083325,1920.8,1920.4,1.20711749]
["bitfinex-derivatives","ETHF0:USTF0",1688314877933,8.2868,1920.7,1920.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688314878135,0.51610378,1920.6,1920.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688314878428,1.0835879,1920.6,1920.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688314879027,1.08685941,1920.6,1920.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688314880028,0.78092,1920.9,1920.5,5.69913635]
["bitfinex-derivatives","ETHF0:USTF0",1688314880232,0.78092,1920.9,1920.8,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1688314880426,3.2078,1921.2,1920.8,5.74303376]
["bitfinex-derivatives","ETHF0:USTF0",1688314880631,3.52012,1921.2,1921.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1688314880832,3.52012,1921.2,1921.1,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688314881024,3.72382378,1921.2,1921.1,0.35726741]
["bitfinex-derivatives","ETHF0:USTF0",1688314881225,3.72382378,1921.2,1921.1,0.64398376]
["bitfinex-derivatives","ETHF0:USTF0",1688314881529,3.52012,1921.2,1921.1,0.64398376]
["bitfinex-derivatives","ETHF0:USTF0",1688314881730,0.31232,1921.2,1921.1,0.64398376]
["bitfinex-derivatives","ETHF0:USTF0",1688314881926,0.00780782,1921.3,1921.1,5.69903635]
["bitfinex-derivatives","ETHF0:USTF0",1688314882126,0.00780782,1921.3,1921.2,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1688314882328,0.00780782,1921.3,1921.2,5.45724741]
["bitfinex-derivatives","ETHF0:USTF0",1688314882527,3.2078,1921.6,1921.2,5.45724741]
["bitfinex-derivatives","ETHF0:USTF0",1688314882728,0.31226,1921.5,1921.4,5.41226]
["bitfinex-derivatives","ETHF0:USTF0",1688314883123,0.31226,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688314885337,0.42400665,1921.5,1921.4,5.69897635]
["bitfinex-derivatives","ETHF0:USTF0",1688314885542,0.42400665,1921.5,1921.4,5.41226]
["bitfinex-derivatives","ETHF0:USTF0",1688314887040,0.42400665,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688314888136,0.42708302,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688314889043,5.52708302,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688314891134,5.52708302,1921.5,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688314891339,4.2912579,1921.4,1921.3,0.3200966]
["bitfinex-derivatives","ETHF0:USTF0",1688314891647,4.38209815,1921.4,1921.3,0.3200966]
["bitfinex-derivatives","ETHF0:USTF0",1688314892146,4.38517669,1921.4,1921.3,0.3200966]
["bitfinex-derivatives","ETHF0:USTF0",1688314892642,3.61398879,1921.4,1921.3,0.60681295]
["bitfinex-derivatives","ETHF0:USTF0",1688314893042,3.61398879,1921.4,1921.3,0.3200966]
["bitfinex-derivatives","ETHF0:USTF0",1688314893345,0.60989257,1921.4,1921.3,0.60681295]
["bitfinex-derivatives","ETHF0:USTF0",1688314895642,0.60989257,1921.4,1921.3,0.3200966]
["bitfinex-derivatives","ETHF0:USTF0",1688314895840,3.81769257,1921.4,1921.3,0.3200966]
["bitfinex-derivatives","ETHF0:USTF0",1688314901349,3.81769257,1921.4,1921.3,0.60681295]
["bitfinex-derivatives","ETHF0:USTF0",1688314901647,3.81769257,1921.4,1921.3,0.3200966]
["bitfinex-derivatives","ETHF0:USTF0",1688314903144,8.91769257,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688314903341,12.31975805,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688314904745,10.49975805,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688314905460,7.09769257,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688314905646,10.37769257,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688314906046,10.28685232,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688314906651,10.28685232,1921.4,1921.3,0.09726117]
["bitfinex-derivatives","ETHF0:USTF0",1688314912561,10.28685232,1921.4,1921.3,0.40955117]
["bitfinex-derivatives","ETHF0:USTF0",1688314912758,7.00685232,1921.4,1921.3,0.69626752]
["bitfinex-derivatives","ETHF0:USTF0",1688314913360,10.20711287,1921.4,1921.3,0.69626752]
["bitfinex-derivatives","ETHF0:USTF0",1688314914256,10.41081665,1921.4,1921.3,0.69626752]
["bitfinex-derivatives","ETHF0:USTF0",1688314915566,7.00685232,1921.4,1921.3,0.40955117]
["bitfinex-derivatives","ETHF0:USTF0",1688314915866,10.4112428,1921.4,1921.3,0.40955117]
["bitfinex-derivatives","ETHF0:USTF0",1688314916165,7.00685232,1921.4,1921.3,0.40955117]
["bitfinex-derivatives","ETHF0:USTF0",1688314916563,10.28685232,1921.4,1921.3,0.09726117]
["bitfinex-derivatives","ETHF0:USTF0",1688314916761,14.37471532,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688314916963,14.37471532,1921.4,1921.3,0.09722973]
["bitfinex-derivatives","ETHF0:USTF0",1688314916964,10.28685232,1921.4,1921.3,0.09722973]
["bitfinex-derivatives","ETHF0:USTF0",1688314917266,14.37471532,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688314919357,0.56748412,1921.3,1921.0,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1688314919569,10.205533,1921.1,1921.0,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1688314919962,10.77310241,1921.1,1921.0,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1688314920167,10.77625724,1921.1,1921.0,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1688314920365,10.77625724,1921.1,1921.0,5.80525635]
["bitfinex-derivatives","ETHF0:USTF0",1688314920559,10.20877312,1921.1,1921.0,5.80525635]
["bitfinex-derivatives","ETHF0:USTF0",1688314920753,10.20877312,1921.1,1921.0,5.91694861]
["bitfinex-derivatives","ETHF0:USTF0",1688314921361,10.4124769,1921.1,1921.0,5.63023226]
["bitfinex-derivatives","ETHF0:USTF0",1688314924963,10.20877312,1921.1,1921.0,5.91694861]
["bitfinex-derivatives","ETHF0:USTF0",1688314925155,10.4124769,1921.1,1921.0,5.63023226]
["bitfinex-derivatives","ETHF0:USTF0",1688314928578,7.00697861,1921.1,1921.0,5.63023226]
["bitfinex-derivatives","ETHF0:USTF0",1688314928885,10.4138497,1921.1,1921.0,5.63023226]
["bitfinex-derivatives","ETHF0:USTF0",1688314929081,10.21014592,1921.1,1921.0,5.91694861]
["bitfinex-derivatives","ETHF0:USTF0",1688314929580,10.4138497,1921.1,1921.0,5.91694861]
["bitfinex-derivatives","ETHF0:USTF0",1688314930882,10.4138497,1921.1,1921.0,5.63023226]
["bitfinex-derivatives","ETHF0:USTF0",1688314932486,10.21014592,1921.1,1921.0,5.91694861]
["bitfinex-derivatives","ETHF0:USTF0",1688314933278,10.4138497,1921.1,1921.0,5.91694861]
["bitfinex-derivatives","ETHF0:USTF0",1688314933789,10.21014592,1921.1,1921.0,5.91694861]
["bitfinex-derivatives","ETHF0:USTF0",1688314934687,10.4138497,1921.1,1921.0,5.91694861]
["bitfinex-derivatives","ETHF0:USTF0",1688314935979,0.00315483,1921.1,1921.0,9.18494861]
["bitfinex-derivatives","ETHF0:USTF0",1688314936283,6.68687109,1921.2,1921.1,0.35725741]
["bitfinex-derivatives","ETHF0:USTF0",1688314936284,3.28,1921.2,1921.1,0.35725741]
["bitfinex-derivatives","ETHF0:USTF0",1688314936687,6.92697109,1921.3,1921.1,3.75141229]
["bitfinex-derivatives","ETHF0:USTF0",1688314936875,6.92697109,1921.3,1921.2,0.59901635]
["bitfinex-derivatives","ETHF0:USTF0",1688314937286,6.92697109,1921.3,1921.2,0.71316925]
["bitfinex-derivatives","ETHF0:USTF0",1688314937982,7.13067487,1921.3,1921.2,0.71316925]
["bitfinex-derivatives","ETHF0:USTF0",1688314938185,7.13067487,1921.3,1921.2,0.4264529]
["bitfinex-derivatives","ETHF0:USTF0",1688314938875,6.92697109,1921.3,1921.2,0.71316925]
["bitfinex-derivatives","ETHF0:USTF0",1688314939674,7.13067487,1921.3,1921.2,0.71316925]
["bitfinex-derivatives","ETHF0:USTF0",1688314940485,6.92697109,1921.3,1921.2,0.71316925]
["bitfinex-derivatives","ETHF0:USTF0",1688314940688,6.61467109,1921.3,1921.2,3.99316925]
["bitfinex-derivatives","ETHF0:USTF0",1688314940881,3.40687109,1921.4,1921.2,3.87901635]
["bitfinex-derivatives","ETHF0:USTF0",1688314941079,3.40687109,1921.4,1921.3,0.35722741]
["bitfinex-derivatives","ETHF0:USTF0",1688314941282,3.5833,1921.3,1921.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1688314941592,6.7941,1921.3,1921.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1688314941782,7.36158412,1921.3,1921.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1688314942185,7.36158412,1921.3,1921.2,1.06743635]
["bitfinex-derivatives","ETHF0:USTF0",1688314942784,7.36158412,1921.3,1921.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1688314942982,7.36158412,1921.3,1921.2,1.06743635]
["bitfinex-derivatives","ETHF0:USTF0",1688314943186,7.36158412,1921.3,1921.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1688314943784,7.36158412,1921.3,1921.0,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1688314944093,9.89134791,1921.1,1921.0,5.51853]
["bitfinex-derivatives","ETHF0:USTF0",1688314944385,10.77114203,1921.1,1921.0,5.51853]
["bitfinex-derivatives","ETHF0:USTF0",1688314945186,10.77414868,1921.1,1921.0,5.51853]
["bitfinex-derivatives","ETHF0:USTF0",1688314946283,10.77414868,1921.1,1921.0,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1688314946284,7.36460077,1921.1,1921.0,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1688314946688,7.36460077,1921.1,1921.0,0.14541079]
["bitfinex-derivatives","ETHF0:USTF0",1688314947783,11.45109637,1921.1,1921.0,0.14541079]
["bitfinex-derivatives","ETHF0:USTF0",1688314947993,7.36460077,1921.1,1921.0,0.14541079]
["bitfinex-derivatives","ETHF0:USTF0",1688314948493,11.45109637,1921.1,1921.0,0.14541079]
["bitfinex-derivatives","ETHF0:USTF0",1688314949382,7.36460077,1921.1,1921.0,0.14541079]
["bitfinex-derivatives","ETHF0:USTF0",1688314952390,7.36460077,1921.1,1921.0,0.43212714]
["bitfinex-derivatives","ETHF0:USTF0",1688314952589,7.36460077,1921.1,1921.0,0.14541079]
["bitfinex-derivatives","ETHF0:USTF0",1688314954788,7.36460077,1921.1,1921.0,0.45774079]
["bitfinex-derivatives","ETHF0:USTF0",1688314955184,7.36460077,1921.1,1921.0,0.14541079]
["bitfinex-derivatives","ETHF0:USTF0",1688314956100,7.36460077,1921.1,1921.0,0.45774079]
["bitfinex-derivatives","ETHF0:USTF0",1688314958798,3.41351269,1921.1,1921.0,0.74445714]
["bitfinex-derivatives","ETHF0:USTF0",1688314958998,3.41351269,1921.1,1921.0,4.02445714]
["bitfinex-derivatives","ETHF0:USTF0",1688314959192,3.41351269,1921.1,1921.0,3.87904635]
["bitfinex-derivatives","ETHF0:USTF0",1688314959394,3.72582269,1921.1,1921.0,3.87904635]
["bitfinex-derivatives","ETHF0:USTF0",1688314970895,3.92952647,1921.1,1921.0,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1688314971109,7.00082043,1921.1,1921.0,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688314972106,7.00082043,1921.1,1920.9,9.14575823]
["bitfinex-derivatives","ETHF0:USTF0",1688314972307,3.97893504,1921.0,1920.9,9.14575823]
["bitfinex-derivatives","ETHF0:USTF0",1688314972497,4.29126504,1921.0,1920.9,9.14575823]
["bitfinex-derivatives","ETHF0:USTF0",1688314972702,0.87981412,1921.0,1920.9,8.67724823]
["bitfinex-derivatives","ETHF0:USTF0",1688314972901,7.5653397,1921.0,1920.9,5.39724823]
["bitfinex-derivatives","ETHF0:USTF0",1688314973103,7.56834316,1921.0,1920.9,5.39724823]
["bitfinex-derivatives","ETHF0:USTF0",1688314973302,4.15681758,1921.0,1920.9,5.39724823]
["bitfinex-derivatives","ETHF0:USTF0",1688314973515,7.5683639,1921.0,1920.9,5.39724823]
["bitfinex-derivatives","ETHF0:USTF0",1688314974604,7.5683639,1921.0,1920.9,0.32014823]
["bitfinex-derivatives","ETHF0:USTF0",1688314974810,7.5683639,1921.0,1919.9,0.23447041]
["bitfinex-derivatives","ETHF0:USTF0",1688314974811,0.104,1920.6,1919.9,0.23447041]
["bitfinex-derivatives","ETHF0:USTF0",1688314975108,3.28,1920.1,1920.0,1.35980533]
["bitfinex-derivatives","ETHF0:USTF0",1688314975309,10.30146248,1920.1,1920.0,1.35980533]
["bitfinex-derivatives","ETHF0:USTF0",1688314975507,10.30146248,1920.1,1919.9,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1688314975508,7.5714579,1920.1,1919.9,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1688314976107,0.00288732,1920.0,1919.9,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1688314976310,0.31536732,1920.0,1919.9,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1688314978203,0.31536732,1920.0,1919.9,5.56134915]
["bitfinex-derivatives","ETHF0:USTF0",1688314979012,3.59536732,1920.0,1919.9,5.56134915]
["bitfinex-derivatives","ETHF0:USTF0",1688314981809,3.59536732,1920.0,1919.9,6.00041733]
["bitfinex-derivatives","ETHF0:USTF0",1688314982512,0.31536732,1920.0,1919.9,6.28713368]
["bitfinex-derivatives","ETHF0:USTF0",1688314982816,0.31536732,1920.0,1919.9,9.87962368]
["bitfinex-derivatives","ETHF0:USTF0",1688314983718,0.5190711,1920.0,1919.9,9.87962368]
["bitfinex-derivatives","ETHF0:USTF0",1688314984014,0.5190711,1920.0,1919.9,9.28041733]
["bitfinex-derivatives","ETHF0:USTF0",1688314984414,3.7900711,1920.0,1919.9,6.00041733]
["bitfinex-derivatives","ETHF0:USTF0",1688314988510,3.7900711,1920.0,1919.9,0.43906818]
["bitfinex-derivatives","ETHF0:USTF0",1688314988511,3.8940711,1920.0,1919.9,0.43906818]
["bitfinex-derivatives","ETHF0:USTF0",1688314988714,3.8940711,1920.0,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688314988913,3.52029,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688314989117,3.52311992,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688314991719,6.80311992,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688314992222,6.80311992,1919.9,1919.8,0.42060944]
["bitfinex-derivatives","ETHF0:USTF0",1688314992522,6.80311992,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688314996623,6.80311992,1919.9,1919.8,0.44685723]
["bitfinex-derivatives","ETHF0:USTF0",1688315003730,6.80311992,1919.9,1919.8,0.73357358]
["bitfinex-derivatives","ETHF0:USTF0",1688315003923,6.80311992,1919.9,1919.8,1.04608358]
["bitfinex-derivatives","ETHF0:USTF0",1688315005020,7.0068237,1919.9,1919.8,0.75936723]
["bitfinex-derivatives","ETHF0:USTF0",1688315005215,7.0068237,1919.9,1919.8,0.44685723]
["bitfinex-derivatives","ETHF0:USTF0",1688315007227,7.0068237,1919.9,1919.8,0.59361662]
["bitfinex-derivatives","ETHF0:USTF0",1688315007928,7.0068237,1919.9,1919.8,0.88033297]
["bitfinex-derivatives","ETHF0:USTF0",1688315008230,7.0068237,1919.9,1919.8,0.59361662]
["bitfinex-derivatives","ETHF0:USTF0",1688315009132,7.1108237,1919.9,1919.8,0.59361662]
["bitfinex-derivatives","ETHF0:USTF0",1688315010228,6.80311992,1919.9,1919.8,0.88033297]
["bitfinex-derivatives","ETHF0:USTF0",1688315010428,7.0068237,1919.9,1919.6,0.41230108]
["bitfinex-derivatives","ETHF0:USTF0",1688315010633,6.4878,1919.7,1919.6,0.45724849]
["bitfinex-derivatives","ETHF0:USTF0",1688315010834,6.80032,1919.7,1919.6,0.12795997]
["bitfinex-derivatives","ETHF0:USTF0",1688315011231,3.52312862,1919.7,1919.6,0.44049997]
["bitfinex-derivatives","ETHF0:USTF0",1688315011738,3.52312862,1919.7,1919.6,0.88443085]
["bitfinex-derivatives","ETHF0:USTF0",1688315012739,3.52312862,1919.7,1919.6,0.48887829]
["bitfinex-derivatives","ETHF0:USTF0",1688315012740,7.08084497,1919.7,1919.6,0.48887829]
["bitfinex-derivatives","ETHF0:USTF0",1688315013043,7.08084497,1919.7,1919.6,0.57189085]
["bitfinex-derivatives","ETHF0:USTF0",1688315013235,6.79412862,1919.7,1919.6,0.88443085]
["bitfinex-derivatives","ETHF0:USTF0",1688315013635,7.08084497,1919.7,1919.6,0.88443085]
["bitfinex-derivatives","ETHF0:USTF0",1688315013839,6.79412862,1919.7,1919.6,0.52694344]
["bitfinex-derivatives","ETHF0:USTF0",1688315014033,6.79412862,1919.7,1919.6,0.83948344]
["bitfinex-derivatives","ETHF0:USTF0",1688315014939,0.31532862,1919.7,1919.6,0.83948344]
["bitfinex-derivatives","ETHF0:USTF0",1688315016240,0.31248,1920.1,1919.7,0.30622481]
["bitfinex-derivatives","ETHF0:USTF0",1688315016430,0.9452725,1920.2,1920.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688315016634,0.3202525,1920.2,1920.1,7.15544186]
["bitfinex-derivatives","ETHF0:USTF0",1688315016834,0.3202525,1920.2,1920.1,3.99258927]
["bitfinex-derivatives","ETHF0:USTF0",1688315017133,0.32301266,1920.2,1920.1,3.99258927]
["bitfinex-derivatives","ETHF0:USTF0",1688315018445,3.88972901,1920.2,1920.1,0.5846293]
["bitfinex-derivatives","ETHF0:USTF0",1688315018631,3.88972901,1920.2,1920.1,0.2721693]
["bitfinex-derivatives","ETHF0:USTF0",1688315018632,3.99372901,1920.2,1920.1,0.2721693]
["bitfinex-derivatives","ETHF0:USTF0",1688315018837,7.20152901,1920.2,1920.1,0.2721693]
["bitfinex-derivatives","ETHF0:USTF0",1688315019038,7.09752901,1920.2,1920.1,0.2721693]
["bitfinex-derivatives","ETHF0:USTF0",1688315019230,7.20152901,1920.2,1919.7,5.19203379]
["bitfinex-derivatives","ETHF0:USTF0",1688315019543,3.274,1920.0,1919.8,6.42744639]
["bitfinex-derivatives","ETHF0:USTF0",1688315019841,0.31249,1919.9,1919.8,6.82294895]
["bitfinex-derivatives","ETHF0:USTF0",1688315020041,0.31249,1919.9,1919.8,9.4272179]
["bitfinex-derivatives","ETHF0:USTF0",1688315020239,0.31523079,1919.9,1919.8,9.4272179]
["bitfinex-derivatives","ETHF0:USTF0",1688315020839,0.31523079,1919.9,1919.8,6.82294895]
["bitfinex-derivatives","ETHF0:USTF0",1688315021839,0.31523079,1919.9,1919.8,6.73993639]
["bitfinex-derivatives","ETHF0:USTF0",1688315022044,0.31523079,1919.9,1919.8,6.82294895]
["bitfinex-derivatives","ETHF0:USTF0",1688315022231,0.31523079,1919.9,1919.8,6.73993639]
["bitfinex-derivatives","ETHF0:USTF0",1688315022433,6.89271949,1919.9,1919.8,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1688315024656,6.89271949,1919.9,1919.8,5.38471]
["bitfinex-derivatives","ETHF0:USTF0",1688315026042,6.89271949,1919.9,1919.8,5.46772256]
["bitfinex-derivatives","ETHF0:USTF0",1688315026342,6.89271949,1919.9,1919.8,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1688315026845,6.32523537,1919.9,1919.8,5.73751094]
["bitfinex-derivatives","ETHF0:USTF0",1688315027352,0.00274079,1919.9,1919.8,10.37275733]
["bitfinex-derivatives","ETHF0:USTF0",1688315027653,0.00274079,1919.9,1919.8,13.58055733]
["bitfinex-derivatives","ETHF0:USTF0",1688315027845,0.00274079,1919.9,1919.8,16.16773428]
["bitfinex-derivatives","ETHF0:USTF0",1688315028040,1.27462537,1920.1,1919.9,0.04494741]
["bitfinex-derivatives","ETHF0:USTF0",1688315028241,1.27462537,1920.1,1920.0,3.66348256]
["bitfinex-derivatives","ETHF0:USTF0",1688315028441,1.27462537,1920.1,1920.0,3.93578045]
["bitfinex-derivatives","ETHF0:USTF0",1688315028748,0.78118,1920.1,1920.0,3.93578045]
["bitfinex-derivatives","ETHF0:USTF0",1688315029145,0.78381837,1920.1,1920.0,3.93578045]
["bitfinex-derivatives","ETHF0:USTF0",1688315030344,4.35053472,1920.1,1920.0,0.58476789]
["bitfinex-derivatives","ETHF0:USTF0",1688315032946,4.06381837,1920.1,1920.0,0.66778045]
["bitfinex-derivatives","ETHF0:USTF0",1688315033449,4.35053472,1920.1,1920.0,0.66778045]
["bitfinex-derivatives","ETHF0:USTF0",1688315033655,4.35053472,1920.1,1920.0,0.58476789]
["bitfinex-derivatives","ETHF0:USTF0",1688315033949,4.35053472,1920.1,1920.0,0.66778045]
["bitfinex-derivatives","ETHF0:USTF0",1688315034151,4.35053472,1920.1,1920.0,0.58476789]
["bitfinex-derivatives","ETHF0:USTF0",1688315035561,4.35053472,1920.1,1920.0,0.66778045]
["bitfinex-derivatives","ETHF0:USTF0",1688315035758,4.06381837,1920.1,1920.0,0.66778045]
["bitfinex-derivatives","ETHF0:USTF0",1688315037158,3.28263837,1920.1,1920.0,0.66778045]
["bitfinex-derivatives","ETHF0:USTF0",1688315037354,0.00263837,1920.1,1920.0,3.94778045]
["bitfinex-derivatives","ETHF0:USTF0",1688315037654,0.00263837,1920.1,1920.0,7.15558045]
["bitfinex-derivatives","ETHF0:USTF0",1688315040050,0.7889525,1920.2,1920.0,7.15558045]
["bitfinex-derivatives","ETHF0:USTF0",1688315040248,0.0078125,1920.2,1920.1,3.31294741]
["bitfinex-derivatives","ETHF0:USTF0",1688315040451,0.0078125,1920.2,1920.1,3.71563483]
["bitfinex-derivatives","ETHF0:USTF0",1688315041048,0.0078125,1920.2,1920.1,8.95963483]
["bitfinex-derivatives","ETHF0:USTF0",1688315041256,0.01045553,1920.2,1920.1,8.95963483]
["bitfinex-derivatives","ETHF0:USTF0",1688315042561,0.01045553,1920.2,1920.1,8.98536004]
["bitfinex-derivatives","ETHF0:USTF0",1688315045152,0.29717188,1920.2,1920.1,8.98536004]
["bitfinex-derivatives","ETHF0:USTF0",1688315045353,0.01045553,1920.2,1920.1,8.98536004]
["bitfinex-derivatives","ETHF0:USTF0",1688315064263,0.0078125,1920.2,1920.1,8.98536004]
["bitfinex-derivatives","ETHF0:USTF0",1688315070177,0.0078125,1920.2,1920.1,10.34060643]
["bitfinex-derivatives","ETHF0:USTF0",1688315070377,0.0078125,1920.2,1920.1,8.98536004]
["bitfinex-derivatives","ETHF0:USTF0",1688315070378,0.29452885,1920.2,1920.1,8.98536004]
["bitfinex-derivatives","ETHF0:USTF0",1688315070670,0.60696885,1920.2,1920.1,5.67241263]
["bitfinex-derivatives","ETHF0:USTF0",1688315075778,0.3202525,1920.2,1920.1,5.75542519]
["bitfinex-derivatives","ETHF0:USTF0",1688315075971,0.60696885,1920.2,1920.1,5.75542519]
["bitfinex-derivatives","ETHF0:USTF0",1688315076176,0.60696885,1920.2,1920.1,7.11067158]
["bitfinex-derivatives","ETHF0:USTF0",1688315076673,0.60696885,1920.2,1920.1,7.02765902]
["bitfinex-derivatives","ETHF0:USTF0",1688315077085,0.71096885,1920.2,1920.1,7.02765902]
["bitfinex-derivatives","ETHF0:USTF0",1688315077276,7.19876885,1920.2,1920.1,0.42841263]
["bitfinex-derivatives","ETHF0:USTF0",1688315077479,10.61125846,1920.2,1920.1,0.42841263]
["bitfinex-derivatives","ETHF0:USTF0",1688315080581,7.19876885,1920.2,1920.1,0.11595263]
["bitfinex-derivatives","ETHF0:USTF0",1688315084690,7.19876885,1920.2,1920.1,0.2636366]
["bitfinex-derivatives","ETHF0:USTF0",1688315089489,11.01782059,1920.2,1920.1,0.2636366]
["bitfinex-derivatives","ETHF0:USTF0",1688315090876,11.01782059,1920.2,1920.1,0.5760966]
["bitfinex-derivatives","ETHF0:USTF0",1688315091582,11.01782059,1920.2,1920.1,0.2636366]
["bitfinex-derivatives","ETHF0:USTF0",1688315093782,7.52330424,1920.2,1920.1,0.65910916]
["bitfinex-derivatives","ETHF0:USTF0",1688315093989,4.11295646,1920.2,1920.1,0.65910916]
["bitfinex-derivatives","ETHF0:USTF0",1688315094187,6.84028213,1920.2,1920.1,0.65910916]
["bitfinex-derivatives","ETHF0:USTF0",1688315094381,6.43157817,1920.2,1920.1,0.65910916]
["bitfinex-derivatives","ETHF0:USTF0",1688315094784,6.32757817,1920.2,1920.1,0.65910916]
["bitfinex-derivatives","ETHF0:USTF0",1688315095790,6.61429452,1920.2,1920.1,0.65910916]
["bitfinex-derivatives","ETHF0:USTF0",1688315095994,6.32757817,1920.2,1920.1,0.65910916]
["bitfinex-derivatives","ETHF0:USTF0",1688315096794,6.61429452,1920.2,1920.1,0.65910916]
["bitfinex-derivatives","ETHF0:USTF0",1688315097191,6.32757817,1920.2,1920.1,0.65910916]
["bitfinex-derivatives","ETHF0:USTF0",1688315098894,6.61429452,1920.2,1920.1,0.65910916]
["bitfinex-derivatives","ETHF0:USTF0",1688315100584,0.0078125,1920.2,1920.1,3.93910916]
["bitfinex-derivatives","ETHF0:USTF0",1688315100786,0.3202525,1920.2,1920.1,3.93910916]
["bitfinex-derivatives","ETHF0:USTF0",1688315100991,0.0078125,1920.2,1920.1,3.67547256]
["bitfinex-derivatives","ETHF0:USTF0",1688315101187,0.0078125,1920.2,1920.1,5.03071895]
["bitfinex-derivatives","ETHF0:USTF0",1688315101489,20.78534567,1920.5,1920.2,0.04494741]
["bitfinex-derivatives","ETHF0:USTF0",1688315101699,6.00732567,1920.5,1920.3,3.60324256]
["bitfinex-derivatives","ETHF0:USTF0",1688315101993,6.31971567,1920.5,1920.4,0.04494741]
["bitfinex-derivatives","ETHF0:USTF0",1688315102294,6.31971567,1920.5,1920.4,0.35735741]
["bitfinex-derivatives","ETHF0:USTF0",1688315102890,3.03971567,1920.5,1920.4,0.35735741]
["bitfinex-derivatives","ETHF0:USTF0",1688315103886,0.31239,1920.5,1920.4,0.35735741]
["bitfinex-derivatives","ETHF0:USTF0",1688315105088,0.31239,1920.5,1920.4,5.64325741]
["bitfinex-derivatives","ETHF0:USTF0",1688315106591,3.03971567,1920.5,1920.4,5.64325741]
["bitfinex-derivatives","ETHF0:USTF0",1688315107594,6.60643202,1920.5,1920.4,5.59831]
["bitfinex-derivatives","ETHF0:USTF0",1688315108697,6.00732567,1920.5,1920.4,5.59831]
["bitfinex-derivatives","ETHF0:USTF0",1688315108893,6.60644202,1920.5,1920.4,5.59831]
["bitfinex-derivatives","ETHF0:USTF0",1688315109482,6.31972567,1920.5,1920.4,5.59831]
["bitfinex-derivatives","ETHF0:USTF0",1688315109887,6.60644202,1920.5,1920.4,5.59831]
["bitfinex-derivatives","ETHF0:USTF0",1688315110797,6.31972567,1920.5,1920.4,5.59831]
["bitfinex-derivatives","ETHF0:USTF0",1688315111495,6.31972567,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315115698,6.60644202,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315116094,6.31972567,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315116694,6.60644202,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315117195,6.31972567,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315118598,6.60644202,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315121204,6.31972567,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315121998,6.60644202,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315122905,6.31972567,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315123608,6.60644202,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315126604,6.31972567,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315128407,6.60644202,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315128609,6.31972567,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315129809,6.60644202,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315130515,6.60505993,1920.5,1920.4,6.10561412]
["bitfinex-derivatives","ETHF0:USTF0",1688315131111,6.60505993,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315131512,6.60505993,1920.5,1920.4,6.10561412]
["bitfinex-derivatives","ETHF0:USTF0",1688315132210,3.8828307,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315132611,3.8828307,1920.5,1920.4,6.10561412]
["bitfinex-derivatives","ETHF0:USTF0",1688315133516,3.8828307,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315134013,7.29317848,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315134219,7.29317848,1920.5,1920.4,6.10561412]
["bitfinex-derivatives","ETHF0:USTF0",1688315134612,7.29317848,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315134813,7.29317848,1920.5,1920.4,6.10561412]
["bitfinex-derivatives","ETHF0:USTF0",1688315135016,7.29317848,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315135910,7.29317848,1920.5,1920.4,6.10561412]
["bitfinex-derivatives","ETHF0:USTF0",1688315136416,7.29317848,1920.5,1920.4,6.02260156]
["bitfinex-derivatives","ETHF0:USTF0",1688315138512,3.9868307,1920.5,1920.4,0.42429156]
["bitfinex-derivatives","ETHF0:USTF0",1688315138716,3.9868307,1920.5,1920.4,0.5848322]
["bitfinex-derivatives","ETHF0:USTF0",1688315139019,3.9868307,1920.5,1920.4,0.16054064]
["bitfinex-derivatives","ETHF0:USTF0",1688315139220,3.28,1920.3,1920.1,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688315139522,7.26893,1920.3,1920.2,5.40868179]
["bitfinex-derivatives","ETHF0:USTF0",1688315139723,10.54893,1920.3,1920.2,5.40868179]
["bitfinex-derivatives","ETHF0:USTF0",1688315139923,14.81451647,1920.3,1920.2,5.40868179]
["bitfinex-derivatives","ETHF0:USTF0",1688315140323,14.8182138,1920.3,1920.2,5.30658927]
["bitfinex-derivatives","ETHF0:USTF0",1688315142725,11.5382138,1920.3,1920.2,5.30658927]
["bitfinex-derivatives","ETHF0:USTF0",1688315143022,11.5382138,1920.3,1920.2,4.99413927]
["bitfinex-derivatives","ETHF0:USTF0",1688315143824,8.1268278,1920.3,1920.2,4.99413927]
["bitfinex-derivatives","ETHF0:USTF0",1688315144021,11.53967845,1920.3,1920.2,4.99413927]
["bitfinex-derivatives","ETHF0:USTF0",1688315144630,8.1268278,1920.3,1920.2,4.99413927]
["bitfinex-derivatives","ETHF0:USTF0",1688315145529,11.53929281,1920.3,1920.2,4.99413927]
["bitfinex-derivatives","ETHF0:USTF0",1688315146029,8.1268278,1920.3,1920.2,4.99413927]
["bitfinex-derivatives","ETHF0:USTF0",1688315146927,11.5398714,1920.3,1920.2,4.99413927]
["bitfinex-derivatives","ETHF0:USTF0",1688315147533,11.5398714,1920.3,1920.2,5.30658927]
["bitfinex-derivatives","ETHF0:USTF0",1688315149925,11.5398714,1920.3,1920.2,5.38960183]
["bitfinex-derivatives","ETHF0:USTF0",1688315150528,10.68567093,1920.3,1920.2,5.38960183]
["bitfinex-derivatives","ETHF0:USTF0",1688315151431,9.90454093,1920.3,1920.2,5.38960183]
["bitfinex-derivatives","ETHF0:USTF0",1688315151632,6.49149733,1920.3,1920.2,5.38960183]
["bitfinex-derivatives","ETHF0:USTF0",1688315151829,6.01354422,1920.3,1920.2,5.32894461]
["bitfinex-derivatives","ETHF0:USTF0",1688315152027,3.28369733,1920.3,1920.2,5.32894461]
["bitfinex-derivatives","ETHF0:USTF0",1688315152737,3.59612733,1920.3,1920.2,5.32894461]
["bitfinex-derivatives","ETHF0:USTF0",1688315152934,7.00917093,1920.3,1920.2,5.32894461]
["bitfinex-derivatives","ETHF0:USTF0",1688315153627,10.50368728,1920.3,1920.2,5.24593205]
["bitfinex-derivatives","ETHF0:USTF0",1688315156835,10.50368728,1920.3,1920.2,0.41233205]
["bitfinex-derivatives","ETHF0:USTF0",1688315157131,10.46764368,1920.3,1920.2,0.09988205]
["bitfinex-derivatives","ETHF0:USTF0",1688315159130,10.36364368,1920.3,1920.2,0.09988205]
["bitfinex-derivatives","ETHF0:USTF0",1688315161737,10.36364368,1920.3,1920.2,0.41233205]
["bitfinex-derivatives","ETHF0:USTF0",1688315161934,10.46764368,1920.3,1920.2,0.41233205]
["bitfinex-derivatives","ETHF0:USTF0",1688315162234,10.36364368,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315163033,10.36364368,1920.3,1920.2,0.41233205]
["bitfinex-derivatives","ETHF0:USTF0",1688315163333,10.28080945,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315163929,13.48860945,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315164741,13.7753258,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315167148,13.7753258,1920.3,1920.2,0.41233205]
["bitfinex-derivatives","ETHF0:USTF0",1688315167845,13.7753258,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315169545,13.7753258,1920.3,1920.2,0.41233205]
["bitfinex-derivatives","ETHF0:USTF0",1688315170139,13.7753258,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315170747,13.7753258,1920.3,1920.2,0.41233205]
["bitfinex-derivatives","ETHF0:USTF0",1688315171346,13.7753258,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315171947,10.5023258,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315172246,6.32582457,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315178544,6.61254092,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315178737,6.32582457,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315179448,3.88284368,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315179844,3.59612733,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315181643,7.00780945,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315182050,7.2945258,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315182750,3.59612733,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315183345,7.2945258,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315183747,7.00780945,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315185452,7.2945258,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315185655,3.59612733,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315186155,7.00780945,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315186356,3.88284368,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315187156,3.59612733,1920.3,1920.2,0.49534461]
["bitfinex-derivatives","ETHF0:USTF0",1688315187456,3.88284368,1920.3,1920.2,0.41233205]
["bitfinex-derivatives","ETHF0:USTF0",1688315187646,10.5745258,1920.3,1920.2,0.09988205]
["bitfinex-derivatives","ETHF0:USTF0",1688315188750,10.5745258,1920.3,1920.1,5.69705483]
["bitfinex-derivatives","ETHF0:USTF0",1688315188950,6.11503204,1920.2,1920.1,0.41455483]
["bitfinex-derivatives","ETHF0:USTF0",1688315189155,4.26722308,1920.2,1920.0,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688315189456,10.18858884,1920.1,1920.0,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688315189645,10.50105884,1920.1,1920.0,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688315190350,10.50434462,1920.1,1919.9,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1688315190547,3.59248,1920.0,1919.9,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1688315190748,6.890879,1920.0,1919.9,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1688315191256,6.89416694,1920.0,1919.9,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1688315191857,6.89416694,1920.0,1919.9,5.36412395]
["bitfinex-derivatives","ETHF0:USTF0",1688315192254,6.89416694,1920.0,1919.9,5.7889044]
["bitfinex-derivatives","ETHF0:USTF0",1688315193060,6.89416694,1920.0,1919.9,5.4764044]
["bitfinex-derivatives","ETHF0:USTF0",1688315193349,7.57732455,1920.0,1919.9,5.4764044]
["bitfinex-derivatives","ETHF0:USTF0",1688315193851,7.57732455,1920.0,1919.9,5.7888944]
["bitfinex-derivatives","ETHF0:USTF0",1688315194249,4.16325206,1920.0,1919.9,5.7888944]
["bitfinex-derivatives","ETHF0:USTF0",1688315194759,4.16325206,1920.0,1919.9,5.4764044]
["bitfinex-derivatives","ETHF0:USTF0",1688315196349,6.89281382,1920.0,1919.9,5.4764044]
["bitfinex-derivatives","ETHF0:USTF0",1688315196554,6.89281382,1920.0,1919.9,5.7889044]
["bitfinex-derivatives","ETHF0:USTF0",1688315199457,6.89281382,1920.0,1919.9,5.4764044]
["bitfinex-derivatives","ETHF0:USTF0",1688315202359,6.89281382,1920.0,1919.9,5.7889044]
["bitfinex-derivatives","ETHF0:USTF0",1688315203260,7.68132455,1920.0,1919.9,0.24163458]
["bitfinex-derivatives","ETHF0:USTF0",1688315203465,7.68132455,1920.0,1919.6,5.14821]
["bitfinex-derivatives","ETHF0:USTF0",1688315203661,4.40132455,1920.0,1919.8,0.40842375]
["bitfinex-derivatives","ETHF0:USTF0",1688315203862,6.76551635,1919.9,1919.7,0.20222776]
["bitfinex-derivatives","ETHF0:USTF0",1688315204059,6.76551635,1919.9,1919.6,10.09661]
["bitfinex-derivatives","ETHF0:USTF0",1688315204060,6.31525513,1919.8,1919.6,10.09661]
["bitfinex-derivatives","ETHF0:USTF0",1688315204264,3.271,1919.7,1919.6,10.09661]
["bitfinex-derivatives","ETHF0:USTF0",1688315204463,3.58353,1919.7,1919.6,10.17962256]
["bitfinex-derivatives","ETHF0:USTF0",1688315205380,3.58659695,1919.7,1919.6,10.17962256]
["bitfinex-derivatives","ETHF0:USTF0",1688315205974,3.27406695,1919.7,1919.6,10.17962256]
["bitfinex-derivatives","ETHF0:USTF0",1688315206179,0.00306695,1919.7,1919.6,15.21154224]
["bitfinex-derivatives","ETHF0:USTF0",1688315206380,0.00306695,1919.7,1919.6,18.43634224]
["bitfinex-derivatives","ETHF0:USTF0",1688315206577,0.00306695,1919.7,1919.6,15.22854224]
["bitfinex-derivatives","ETHF0:USTF0",1688315206776,0.31558695,1919.7,1919.6,13.87329585]
["bitfinex-derivatives","ETHF0:USTF0",1688315207368,0.31558695,1919.7,1919.6,15.22854224]
["bitfinex-derivatives","ETHF0:USTF0",1688315207782,0.00306695,1919.7,1919.6,15.22854224]
["bitfinex-derivatives","ETHF0:USTF0",1688315208881,0.00306695,1919.7,1919.6,21.04074623]
["bitfinex-derivatives","ETHF0:USTF0",1688315210080,0.00306695,1919.7,1919.6,18.43634224]
["bitfinex-derivatives","ETHF0:USTF0",1688315210881,0.00306695,1919.7,1919.6,18.64683093]
["bitfinex-derivatives","ETHF0:USTF0",1688315211075,0.00306695,1919.7,1919.6,21.25115788]
["bitfinex-derivatives","ETHF0:USTF0",1688315211584,0.00306695,1919.7,1919.6,18.64683093]
["bitfinex-derivatives","ETHF0:USTF0",1688315211784,3.8733133,1919.7,1919.6,15.28381837]
["bitfinex-derivatives","ETHF0:USTF0",1688315212286,3.8733133,1919.7,1919.6,13.92857198]
["bitfinex-derivatives","ETHF0:USTF0",1688315212978,3.8733133,1919.7,1919.6,14.01158454]
["bitfinex-derivatives","ETHF0:USTF0",1688315213180,3.8733133,1919.7,1919.6,9.17588454]
["bitfinex-derivatives","ETHF0:USTF0",1688315213390,3.9773133,1919.7,1919.6,3.83196198]
["bitfinex-derivatives","ETHF0:USTF0",1688315213589,3.9773133,1919.7,1919.6,9.24420198]
["bitfinex-derivatives","ETHF0:USTF0",1688315214692,3.9773133,1919.7,1919.6,6.03640198]
["bitfinex-derivatives","ETHF0:USTF0",1688315216289,7.2503133,1919.7,1919.6,0.62416198]
["bitfinex-derivatives","ETHF0:USTF0",1688315216589,7.2503133,1919.7,1919.6,0.85256888]
["bitfinex-derivatives","ETHF0:USTF0",1688315216590,9.97905843,1919.7,1919.6,0.85256888]
["bitfinex-derivatives","ETHF0:USTF0",1688315216887,9.97905843,1919.7,1919.6,0.43889559]
["bitfinex-derivatives","ETHF0:USTF0",1688315217192,9.97905843,1919.7,1919.6,0.75143559]
["bitfinex-derivatives","ETHF0:USTF0",1688315218192,7.2503133,1919.7,1919.6,0.75143559]
["bitfinex-derivatives","ETHF0:USTF0",1688315218791,7.2503133,1919.7,1919.6,0.43889559]
["bitfinex-derivatives","ETHF0:USTF0",1688315221698,3.9773133,1919.7,1919.6,0.43889559]
["bitfinex-derivatives","ETHF0:USTF0",1688315221885,3.9773133,1919.7,1919.6,0.75143559]
["bitfinex-derivatives","ETHF0:USTF0",1688315222200,3.58659695,1919.7,1919.6,0.83444815]
["bitfinex-derivatives","ETHF0:USTF0",1688315222394,3.8733133,1919.7,1919.6,0.83444815]
["bitfinex-derivatives","ETHF0:USTF0",1688315222591,3.58659695,1919.7,1919.6,0.83444815]
["bitfinex-derivatives","ETHF0:USTF0",1688315222986,0.00306695,1919.7,1919.6,4.04224815]
["bitfinex-derivatives","ETHF0:USTF0",1688315223187,0.00306695,1919.7,1919.6,7.08536693]
["bitfinex-derivatives","ETHF0:USTF0",1688315223397,0.00052439,1919.7,1919.6,14.44607695]
["bitfinex-derivatives","ETHF0:USTF0",1688315223710,0.00052439,1919.7,1919.6,10.98181702]
["bitfinex-derivatives","ETHF0:USTF0",1688315224202,0.3125,1919.9,1919.6,10.98181702]
["bitfinex-derivatives","ETHF0:USTF0",1688315224392,0.3125,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688315224699,0.3125,1919.9,1919.8,3.60332256]
["bitfinex-derivatives","ETHF0:USTF0",1688315225003,3.97721635,1919.9,1919.8,0.49915449]
["bitfinex-derivatives","ETHF0:USTF0",1688315225195,3.98007294,1919.9,1919.8,0.18664449]
["bitfinex-derivatives","ETHF0:USTF0",1688315225390,3.98007294,1919.9,1919.8,0.49915449]
["bitfinex-derivatives","ETHF0:USTF0",1688315225700,3.98007294,1919.9,1919.8,0.18664449]
["bitfinex-derivatives","ETHF0:USTF0",1688315226196,3.98007294,1919.9,1919.8,0.49915449]
["bitfinex-derivatives","ETHF0:USTF0",1688315226693,3.98007294,1919.9,1919.8,0.18664449]
["bitfinex-derivatives","ETHF0:USTF0",1688315227094,6.70881807,1919.9,1919.8,0.18664449]
["bitfinex-derivatives","ETHF0:USTF0",1688315227299,3.98007294,1919.9,1919.8,0.18664449]
["bitfinex-derivatives","ETHF0:USTF0",1688315227598,3.98007294,1919.9,1919.8,0.49915449]
["bitfinex-derivatives","ETHF0:USTF0",1688315228291,3.98007294,1919.9,1919.8,0.58216705]
["bitfinex-derivatives","ETHF0:USTF0",1688315228596,3.87607294,1919.9,1919.8,0.58216705]
["bitfinex-derivatives","ETHF0:USTF0",1688315228901,3.58935659,1919.9,1919.8,0.58216705]
["bitfinex-derivatives","ETHF0:USTF0",1688315229095,3.87607294,1919.9,1919.8,5.66096705]
["bitfinex-derivatives","ETHF0:USTF0",1688315230896,3.58935659,1919.9,1919.8,5.66096705]
["bitfinex-derivatives","ETHF0:USTF0",1688315231402,6.31810172,1919.9,1919.8,5.66096705]
["bitfinex-derivatives","ETHF0:USTF0",1688315231901,3.58935659,1919.9,1919.8,5.66096705]
["bitfinex-derivatives","ETHF0:USTF0",1688315232503,6.31810172,1919.9,1919.8,5.66096705]
["bitfinex-derivatives","ETHF0:USTF0",1688315234795,0.31535659,1919.9,1919.8,10.23016861]
["bitfinex-derivatives","ETHF0:USTF0",1688315235195,0.31535659,1919.9,1919.8,12.83433443]
["bitfinex-derivatives","ETHF0:USTF0",1688315236097,0.31535659,1919.9,1919.8,7.02236861]
["bitfinex-derivatives","ETHF0:USTF0",1688315237000,0.31535659,1919.9,1919.8,7.44141227]
["bitfinex-derivatives","ETHF0:USTF0",1688315238604,0.31535659,1919.9,1919.8,6.08001071]
["bitfinex-derivatives","ETHF0:USTF0",1688315240896,0.31535659,1919.9,1919.8,7.44141227]
["bitfinex-derivatives","ETHF0:USTF0",1688315242204,0.31535659,1919.9,1919.8,6.08001071]
["bitfinex-derivatives","ETHF0:USTF0",1688315243003,0.31535659,1919.9,1919.8,7.44141227]
["bitfinex-derivatives","ETHF0:USTF0",1688315243204,0.31535659,1919.9,1919.8,6.08001071]
["bitfinex-derivatives","ETHF0:USTF0",1688315243812,0.31535659,1919.9,1919.8,7.44141227]
["bitfinex-derivatives","ETHF0:USTF0",1688315243995,0.31535659,1919.9,1919.8,6.08001071]
["bitfinex-derivatives","ETHF0:USTF0",1688315244508,3.04410172,1919.9,1919.8,6.08001071]
["bitfinex-derivatives","ETHF0:USTF0",1688315244896,0.60207294,1919.9,1919.8,6.08001071]
["bitfinex-derivatives","ETHF0:USTF0",1688315245201,3.33081807,1919.9,1919.8,6.08001071]
["bitfinex-derivatives","ETHF0:USTF0",1688315245401,0.31535659,1919.9,1919.8,6.08001071]
["bitfinex-derivatives","ETHF0:USTF0",1688315245705,0.31535659,1919.9,1919.8,10.64921227]
["bitfinex-derivatives","ETHF0:USTF0",1688315246006,3.88207294,1919.9,1919.8,6.08001071]
["bitfinex-derivatives","ETHF0:USTF0",1688315246307,6.32410172,1919.9,1919.8,6.08001071]
["bitfinex-derivatives","ETHF0:USTF0",1688315248008,3.58635659,1919.9,1919.8,10.64921227]
["bitfinex-derivatives","ETHF0:USTF0",1688315249511,3.27385659,1919.9,1919.8,13.25338042]
["bitfinex-derivatives","ETHF0:USTF0",1688315249708,3.27385659,1919.9,1919.8,10.64921227]
["bitfinex-derivatives","ETHF0:USTF0",1688315249906,3.27385659,1919.9,1919.8,13.25339395]
["bitfinex-derivatives","ETHF0:USTF0",1688315250105,3.27385659,1919.9,1919.8,10.64921227]
["bitfinex-derivatives","ETHF0:USTF0",1688315250510,3.58635659,1919.9,1919.8,10.64921227]
["bitfinex-derivatives","ETHF0:USTF0",1688315251312,3.87307294,1919.9,1919.8,5.99699815]
["bitfinex-derivatives","ETHF0:USTF0",1688315251509,3.87307294,1919.9,1919.8,6.08001071]
["bitfinex-derivatives","ETHF0:USTF0",1688315251714,3.88207294,1919.9,1919.8,5.99699815]
["bitfinex-derivatives","ETHF0:USTF0",1688315251914,6.61081807,1919.9,1919.8,5.68448815]
["bitfinex-derivatives","ETHF0:USTF0",1688315252113,6.61081807,1919.9,1919.8,5.99699815]
["bitfinex-derivatives","ETHF0:USTF0",1688315254012,6.32410172,1919.9,1919.8,6.08001071]
["bitfinex-derivatives","ETHF0:USTF0",1688315256812,6.61081807,1919.9,1919.8,6.08001071]
["bitfinex-derivatives","ETHF0:USTF0",1688315258120,6.32410172,1919.9,1919.8,6.08001071]
["bitfinex-derivatives","ETHF0:USTF0",1688315258822,6.61081807,1919.9,1919.8,6.08001071]
["bitfinex-derivatives","ETHF0:USTF0",1688315259326,6.61081807,1919.9,1919.8,5.99699815]
["bitfinex-derivatives","ETHF0:USTF0",1688315260618,6.61081807,1919.9,1919.8,5.68448815]
["bitfinex-derivatives","ETHF0:USTF0",1688315262729,6.61081807,1919.9,1919.8,5.99699815]
["bitfinex-derivatives","ETHF0:USTF0",1688315263224,3.98607294,1919.9,1919.8,0.37710411]
["bitfinex-derivatives","ETHF0:USTF0",1688315263622,3.98607294,1919.9,1919.5,5.61570392]
["bitfinex-derivatives","ETHF0:USTF0",1688315263823,6.01040477,1919.6,1919.5,5.61570392]
["bitfinex-derivatives","ETHF0:USTF0",1688315264028,3.59254,1919.6,1919.5,5.69871648]
["bitfinex-derivatives","ETHF0:USTF0",1688315264228,6.32577581,1919.6,1919.5,5.69871648]
["bitfinex-derivatives","ETHF0:USTF0",1688315264433,6.61249216,1919.6,1919.5,5.69871648]
["bitfinex-derivatives","ETHF0:USTF0",1688315264822,7.17997628,1919.6,1919.5,5.69871648]
["bitfinex-derivatives","ETHF0:USTF0",1688315265127,7.28397628,1919.6,1919.5,5.69871648]
["bitfinex-derivatives","ETHF0:USTF0",1688315265326,7.28397628,1919.6,1919.5,6.10619857]
["bitfinex-derivatives","ETHF0:USTF0",1688315265722,7.28397628,1919.6,1919.5,6.02318601]
["bitfinex-derivatives","ETHF0:USTF0",1688315266829,7.28397628,1919.6,1919.5,6.48418596]
["bitfinex-derivatives","ETHF0:USTF0",1688315267031,6.99725993,1919.6,1919.5,6.48418596]
["bitfinex-derivatives","ETHF0:USTF0",1688315267232,7.17997628,1919.6,1919.5,6.48418596]
["bitfinex-derivatives","ETHF0:USTF0",1688315267821,7.17997628,1919.6,1919.5,6.4011734]
["bitfinex-derivatives","ETHF0:USTF0",1688315269933,7.17997628,1919.6,1919.5,5.6197834]
["bitfinex-derivatives","ETHF0:USTF0",1688315270129,7.28397628,1919.6,1919.5,0.7932834]
["bitfinex-derivatives","ETHF0:USTF0",1688315270325,7.96657748,1919.6,1919.5,0.7932834]
["bitfinex-derivatives","ETHF0:USTF0",1688315270521,7.96657748,1919.6,1919.5,0.38315667]
["bitfinex-derivatives","ETHF0:USTF0",1688315271024,7.96657748,1919.6,1919.5,0.31820455]
["bitfinex-derivatives","ETHF0:USTF0",1688315271225,7.96657748,1919.6,1919.2,5.64541]
["bitfinex-derivatives","ETHF0:USTF0",1688315271432,6.80039,1919.3,1919.2,5.64541]
["bitfinex-derivatives","ETHF0:USTF0",1688315271621,7.65459047,1919.3,1919.2,5.73623749]
["bitfinex-derivatives","ETHF0:USTF0",1688315272232,7.65740916,1919.3,1919.2,6.15298121]
["bitfinex-derivatives","ETHF0:USTF0",1688315272631,7.65740916,1919.3,1919.2,6.06996865]
["bitfinex-derivatives","ETHF0:USTF0",1688315273033,7.65740916,1919.3,1919.2,6.15298121]
["bitfinex-derivatives","ETHF0:USTF0",1688315273236,7.65740916,1919.3,1919.2,6.06996865]
["bitfinex-derivatives","ETHF0:USTF0",1688315273441,3.59540869,1919.3,1919.2,6.06996865]
["bitfinex-derivatives","ETHF0:USTF0",1688315273847,3.59540869,1919.3,1919.2,6.15298121]
["bitfinex-derivatives","ETHF0:USTF0",1688315274041,3.88212504,1919.3,1919.2,6.06996865]
["bitfinex-derivatives","ETHF0:USTF0",1688315274942,3.88212504,1919.3,1919.2,6.15298121]
["bitfinex-derivatives","ETHF0:USTF0",1688315275548,3.59540869,1919.3,1919.2,6.15298121]
["bitfinex-derivatives","ETHF0:USTF0",1688315275743,3.88212504,1919.3,1919.2,6.15298121]
["bitfinex-derivatives","ETHF0:USTF0",1688315276344,3.88212504,1919.3,1919.2,6.06996865]
["bitfinex-derivatives","ETHF0:USTF0",1688315278244,3.88212504,1919.3,1919.2,6.38964419]
["bitfinex-derivatives","ETHF0:USTF0",1688315278644,3.88212504,1919.3,1919.2,5.60813419]
["bitfinex-derivatives","ETHF0:USTF0",1688315280647,3.88212504,1919.3,1919.2,5.92074419]
["bitfinex-derivatives","ETHF0:USTF0",1688315281355,3.59540869,1919.3,1919.2,6.00375675]
["bitfinex-derivatives","ETHF0:USTF0",1688315281554,3.88212504,1919.3,1919.2,5.92074419]
["bitfinex-derivatives","ETHF0:USTF0",1688315282951,3.88212504,1919.3,1919.2,5.60813419]
["bitfinex-derivatives","ETHF0:USTF0",1688315284055,7.08992504,1919.3,1919.2,5.60813419]
["bitfinex-derivatives","ETHF0:USTF0",1688315284454,7.19392504,1919.3,1919.2,0.74423419]
["bitfinex-derivatives","ETHF0:USTF0",1688315284650,7.19392504,1919.3,1919.2,1.05684419]
["bitfinex-derivatives","ETHF0:USTF0",1688315285060,7.19392504,1919.3,1919.2,6.24874419]
["bitfinex-derivatives","ETHF0:USTF0",1688315287751,3.59540869,1919.3,1919.2,6.33175675]
["bitfinex-derivatives","ETHF0:USTF0",1688315288360,3.88212504,1919.3,1919.2,6.33175675]
["bitfinex-derivatives","ETHF0:USTF0",1688315288750,3.59540869,1919.3,1919.2,6.33175675]
["bitfinex-derivatives","ETHF0:USTF0",1688315288952,3.88212504,1919.3,1919.2,6.33175675]
["bitfinex-derivatives","ETHF0:USTF0",1688315289659,3.59540869,1919.3,1919.2,6.33175675]
["bitfinex-derivatives","ETHF0:USTF0",1688315289859,3.88212504,1919.3,1919.2,6.33175675]
["bitfinex-derivatives","ETHF0:USTF0",1688315290063,3.59540869,1919.3,1919.2,6.33175675]
["bitfinex-derivatives","ETHF0:USTF0",1688315291367,3.88212504,1919.3,1919.2,6.33175675]
["bitfinex-derivatives","ETHF0:USTF0",1688315292367,3.88212504,1919.3,1919.2,6.24874419]
["bitfinex-derivatives","ETHF0:USTF0",1688315293464,3.88212504,1919.3,1919.2,6.33175675]
["bitfinex-derivatives","ETHF0:USTF0",1688315294063,3.88212504,1919.3,1919.2,6.24874419]
["bitfinex-derivatives","ETHF0:USTF0",1688315295567,3.88212504,1919.3,1919.2,6.33175675]
["bitfinex-derivatives","ETHF0:USTF0",1688315295768,7.08992504,1919.3,1919.2,5.93613419]
["bitfinex-derivatives","ETHF0:USTF0",1688315296360,7.08992504,1919.3,1919.2,6.04069846]
["bitfinex-derivatives","ETHF0:USTF0",1688315296763,7.08992504,1919.3,1919.2,6.35330846]
["bitfinex-derivatives","ETHF0:USTF0",1688315297160,7.08992504,1919.3,1919.2,6.04069846]
["bitfinex-derivatives","ETHF0:USTF0",1688315300863,3.273,1919.1,1919.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688315301065,7.14634635,1919.1,1919.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688315301274,7.14913805,1919.1,1919.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688315301668,6.8624217,1919.1,1919.0,0.54565256]
["bitfinex-derivatives","ETHF0:USTF0",1688315301873,8.37948833,1919.4,1919.0,7.44876589]
["bitfinex-derivatives","ETHF0:USTF0",1688315302168,0.31259,1919.3,1919.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688315302373,0.31530073,1919.3,1919.2,0.39561256]
["bitfinex-derivatives","ETHF0:USTF0",1688315302570,3.59530073,1919.3,1919.2,0.39561256]
["bitfinex-derivatives","ETHF0:USTF0",1688315302773,3.88201708,1919.3,1919.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688315304368,3.88201708,1919.3,1919.2,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688315305071,3.88201708,1919.3,1919.2,0.39562256]
["bitfinex-derivatives","ETHF0:USTF0",1688315305466,3.88201708,1919.3,1919.2,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688315305669,3.88201708,1919.3,1919.2,0.39562256]
["bitfinex-derivatives","ETHF0:USTF0",1688315305962,3.88201708,1919.3,1919.2,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688315307474,3.88201708,1919.3,1919.0,2.70825489]
["bitfinex-derivatives","ETHF0:USTF0",1688315307672,9.7678,1919.1,1918.7,3.01446102]
["bitfinex-derivatives","ETHF0:USTF0",1688315307969,9.7678,1919.1,1918.7,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688315307970,3.58367,1918.8,1918.7,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688315308175,3.87038635,1918.8,1918.7,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688315308673,3.87038635,1918.8,1918.7,0.44876117]
["bitfinex-derivatives","ETHF0:USTF0",1688315308877,3.87038635,1918.8,1918.7,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688315309175,3.87038635,1918.8,1918.7,0.76145141]
["bitfinex-derivatives","ETHF0:USTF0",1688315309376,3.87308546,1918.8,1918.7,0.76145141]
["bitfinex-derivatives","ETHF0:USTF0",1688315309571,3.87308546,1918.8,1918.7,0.84446397]
["bitfinex-derivatives","ETHF0:USTF0",1688315310376,3.58636911,1918.8,1918.7,0.84446397]
["bitfinex-derivatives","ETHF0:USTF0",1688315310768,3.87308546,1918.8,1918.7,0.84446397]
["bitfinex-derivatives","ETHF0:USTF0",1688315311276,3.87308546,1918.8,1918.7,0.44876141]
["bitfinex-derivatives","ETHF0:USTF0",1688315311468,3.87308546,1918.8,1918.7,0.76144141]
["bitfinex-derivatives","ETHF0:USTF0",1688315311666,3.87308546,1918.8,1918.7,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688315311881,3.87308546,1918.8,1918.7,0.76793061]
["bitfinex-derivatives","ETHF0:USTF0",1688315312081,3.87308546,1918.8,1918.7,0.45525061]
["bitfinex-derivatives","ETHF0:USTF0",1688315312275,3.87308546,1918.8,1918.6,11.73609341]
["bitfinex-derivatives","ETHF0:USTF0",1688315312479,3.58668,1918.7,1918.6,11.73609341]
["bitfinex-derivatives","ETHF0:USTF0",1688315312675,3.58668,1918.7,1918.6,11.81910597]
["bitfinex-derivatives","ETHF0:USTF0",1688315313167,3.58668,1918.7,1918.6,11.73609341]
["bitfinex-derivatives","ETHF0:USTF0",1688315313368,4.15684304,1918.7,1918.6,11.81910597]
["bitfinex-derivatives","ETHF0:USTF0",1688315314168,4.44355939,1918.7,1918.6,11.73609341]
["bitfinex-derivatives","ETHF0:USTF0",1688315314679,7.75535939,1918.7,1918.6,0.43219341]
["bitfinex-derivatives","ETHF0:USTF0",1688315314977,0.104,1918.6,1918.0,2.13977249]
["bitfinex-derivatives","ETHF0:USTF0",1688315315277,3.2078,1918.3,1918.1,13.03181089]
["bitfinex-derivatives","ETHF0:USTF0",1688315315582,3.87947635,1918.2,1918.1,10.4255]
["bitfinex-derivatives","ETHF0:USTF0",1688315315775,3.87947635,1918.2,1918.1,10.50851256]
["bitfinex-derivatives","ETHF0:USTF0",1688315316078,4.44696047,1918.2,1918.1,10.4255]
["bitfinex-derivatives","ETHF0:USTF0",1688315316275,4.44959675,1918.2,1918.0,1.64109286]
["bitfinex-derivatives","ETHF0:USTF0",1688315316472,3.28,1918.1,1918.0,1.64109286]
["bitfinex-derivatives","ETHF0:USTF0",1688315316767,3.59278,1918.1,1918.0,1.64109286]
["bitfinex-derivatives","ETHF0:USTF0",1688315317486,6.8754131,1918.1,1917.8,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1688315317779,3.58382,1917.9,1917.8,5.24657074]
["bitfinex-derivatives","ETHF0:USTF0",1688315317974,2.80183363,1917.9,1917.8,5.24657074]
["bitfinex-derivatives","ETHF0:USTF0",1688315318376,0.78196,1918.2,1917.9,1.30334163]
["bitfinex-derivatives","ETHF0:USTF0",1688315318577,0.3128,1918.1,1918.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688315318779,3.5928,1918.1,1918.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688315318979,3.5928,1918.1,1918.0,0.39581256]
["bitfinex-derivatives","ETHF0:USTF0",1688315319176,4.16028412,1918.1,1918.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688315319372,4.16293862,1918.1,1918.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688315319974,4.16293862,1918.1,1918.0,0.39581256]
["bitfinex-derivatives","ETHF0:USTF0",1688315320181,4.16293862,1918.1,1918.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688315320476,3.28,1918.0,1917.9,1.30334163]
["bitfinex-derivatives","ETHF0:USTF0",1688315320684,6.84671635,1918.0,1917.9,2.16837419]
["bitfinex-derivatives","ETHF0:USTF0",1688315320982,7.15951635,1918.0,1917.9,1.30334163]
["bitfinex-derivatives","ETHF0:USTF0",1688315321376,3.16157404,1918.1,1917.9,1.69916419]
["bitfinex-derivatives","ETHF0:USTF0",1688315321682,2.85900124,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688315321887,2.85900124,1918.1,1918.0,3.56554741]
["bitfinex-derivatives","ETHF0:USTF0",1688315322290,2.76300124,1918.1,1918.0,3.56554741]
["bitfinex-derivatives","ETHF0:USTF0",1688315323586,3.28,1918.2,1918.0,6.84554741]
["bitfinex-derivatives","ETHF0:USTF0",1688315323780,3.28,1918.2,1918.1,0.39579256]
["bitfinex-derivatives","ETHF0:USTF0",1688315324384,3.59277,1918.2,1918.1,0.39579256]
["bitfinex-derivatives","ETHF0:USTF0",1688315326080,2.45501001,1918.2,1918.1,0.39579256]
["bitfinex-derivatives","ETHF0:USTF0",1688315326782,2.45501001,1918.2,1918.1,0.97333207]
["bitfinex-derivatives","ETHF0:USTF0",1688315328882,0.00782003,1918.3,1918.1,4.23633207]
["bitfinex-derivatives","ETHF0:USTF0",1688315329082,0.00782003,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688315329391,0.00782003,1918.3,1918.2,4.05599251]
["bitfinex-derivatives","ETHF0:USTF0",1688315329779,0.00782003,1918.3,1918.2,4.10093992]
["bitfinex-derivatives","ETHF0:USTF0",1688315332195,3.28782003,1918.3,1918.2,4.05599251]
["bitfinex-derivatives","ETHF0:USTF0",1688315332794,3.57453638,1918.3,1918.2,4.05599251]
["bitfinex-derivatives","ETHF0:USTF0",1688315333195,7.19908638,1918.3,1918.2,0.53542251]
["bitfinex-derivatives","ETHF0:USTF0",1688315333388,3.99128638,1918.3,1918.1,0.42110002]
["bitfinex-derivatives","ETHF0:USTF0",1688315333693,3.99128638,1918.3,1917.9,1.61615163]
["bitfinex-derivatives","ETHF0:USTF0",1688315333694,4.26425412,1918.2,1917.9,1.61615163]
["bitfinex-derivatives","ETHF0:USTF0",1688315333886,3.5928,1918.0,1917.9,1.61615163]
["bitfinex-derivatives","ETHF0:USTF0",1688315334096,4.16028412,1918.0,1917.9,1.61615163]
["bitfinex-derivatives","ETHF0:USTF0",1688315334988,3.28,1918.0,1917.9,4.90696419]
["bitfinex-derivatives","ETHF0:USTF0",1688315335183,3.5928,1918.0,1917.9,4.90696419]
["bitfinex-derivatives","ETHF0:USTF0",1688315336894,3.87951635,1918.0,1917.9,5.2343633]
["bitfinex-derivatives","ETHF0:USTF0",1688315337594,3.87951635,1918.0,1917.9,2.0265633]
["bitfinex-derivatives","ETHF0:USTF0",1688315337792,3.87951635,1918.0,1917.9,2.10957586]
["bitfinex-derivatives","ETHF0:USTF0",1688315337989,3.87951635,1918.0,1917.9,2.0265633]
["bitfinex-derivatives","ETHF0:USTF0",1688315338396,7.26351635,1918.0,1917.9,1.7137533]
["bitfinex-derivatives","ETHF0:USTF0",1688315339700,6.8728,1918.0,1917.9,2.10957586]
["bitfinex-derivatives","ETHF0:USTF0",1688315339890,6.8728,1918.0,1917.9,5.31737586]
["bitfinex-derivatives","ETHF0:USTF0",1688315340294,3.5928,1918.0,1917.9,5.31737586]
["bitfinex-derivatives","ETHF0:USTF0",1688315341901,3.5928,1918.0,1917.9,5.94617701]
["bitfinex-derivatives","ETHF0:USTF0",1688315344308,4.9953,1918.2,1917.9,9.21417701]
["bitfinex-derivatives","ETHF0:USTF0",1688315344503,4.06974003,1918.3,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688315344700,4.06974003,1918.3,1918.2,0.39578256]
["bitfinex-derivatives","ETHF0:USTF0",1688315344996,4.06974003,1918.3,1918.2,0.44072997]
["bitfinex-derivatives","ETHF0:USTF0",1688315345211,0.00782003,1918.3,1918.2,3.70872997]
["bitfinex-derivatives","ETHF0:USTF0",1688315345501,0.31272,1918.5,1918.2,3.72072997]
["bitfinex-derivatives","ETHF0:USTF0",1688315345700,0.7818,1918.6,1918.4,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1688315345905,0.7818,1918.6,1918.5,0.44067997]
["bitfinex-derivatives","ETHF0:USTF0",1688315346201,1.06851635,1918.6,1918.5,0.44067997]
["bitfinex-derivatives","ETHF0:USTF0",1688315346499,7.62851635,1918.6,1918.4,3.9974184]
["bitfinex-derivatives","ETHF0:USTF0",1688315346800,3.59272,1918.5,1918.4,3.2156184]
["bitfinex-derivatives","ETHF0:USTF0",1688315347007,4.16020412,1918.5,1918.4,3.2156184]
["bitfinex-derivatives","ETHF0:USTF0",1688315347396,4.26420412,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688315347602,7.47200412,1918.5,1918.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1688315347806,0.31275,1918.3,1918.1,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688315348000,4.15425412,1918.2,1918.1,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688315348202,4.44097047,1918.2,1918.1,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688315348597,4.44097047,1918.2,1918.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688315348797,0.3128,1918.0,1917.9,2.0265533]
["bitfinex-derivatives","ETHF0:USTF0",1688315348999,4.43800047,1918.0,1917.9,2.0265533]
["bitfinex-derivatives","ETHF0:USTF0",1688315349213,4.43800047,1918.0,1917.9,2.10956586]
["bitfinex-derivatives","ETHF0:USTF0",1688315349606,4.15128412,1918.0,1917.9,2.10956586]
["bitfinex-derivatives","ETHF0:USTF0",1688315349913,4.43800047,1918.0,1917.9,2.10956586]
["bitfinex-derivatives","ETHF0:USTF0",1688315350108,4.15128412,1918.0,1917.9,2.10956586]
["bitfinex-derivatives","ETHF0:USTF0",1688315350409,3.5838,1918.0,1917.9,2.10956586]
["bitfinex-derivatives","ETHF0:USTF0",1688315350613,3.87051635,1918.0,1917.9,2.10956586]
["bitfinex-derivatives","ETHF0:USTF0",1688315350811,3.5838,1918.0,1917.9,2.10956586]
["bitfinex-derivatives","ETHF0:USTF0",1688315351007,0.3128,1918.0,1917.9,2.10956586]
["bitfinex-derivatives","ETHF0:USTF0",1688315351400,0.3128,1918.0,1917.9,4.71603492]
["bitfinex-derivatives","ETHF0:USTF0",1688315352111,0.28671635,1918.0,1917.9,4.71603492]
["bitfinex-derivatives","ETHF0:USTF0",1688315352313,0.59951635,1918.0,1917.9,4.63302236]
["bitfinex-derivatives","ETHF0:USTF0",1688315352513,0.59951635,1918.0,1917.9,4.63304236]
["bitfinex-derivatives","ETHF0:USTF0",1688315352812,3.5928,1918.0,1917.9,4.71605492]
["bitfinex-derivatives","ETHF0:USTF0",1688315353402,3.5928,1918.0,1917.9,6.75582741]
["bitfinex-derivatives","ETHF0:USTF0",1688315353714,3.87951635,1918.0,1917.9,6.75582741]
["bitfinex-derivatives","ETHF0:USTF0",1688315353907,3.28,1918.0,1917.9,6.75582741]
["bitfinex-derivatives","ETHF0:USTF0",1688315354109,3.28,1918.2,1917.9,10.68585594]
["bitfinex-derivatives","ETHF0:USTF0",1688315354319,3.28,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688315354614,3.28,1918.2,1918.1,8.25429287]
["bitfinex-derivatives","ETHF0:USTF0",1688315354811,4.7964,1918.3,1918.1,11.53429287]
["bitfinex-derivatives","ETHF0:USTF0",1688315355007,4.7964,1918.3,1918.2,0.35771741]
["bitfinex-derivatives","ETHF0:USTF0",1688315355212,5.10915,1918.3,1918.2,0.35771741]
["bitfinex-derivatives","ETHF0:USTF0",1688315355611,3.28,1918.4,1918.2,0.35771741]
["bitfinex-derivatives","ETHF0:USTF0",1688315355907,3.28,1918.4,1918.3,3.60356256]
["bitfinex-derivatives","ETHF0:USTF0",1688315356114,3.28,1918.4,1918.3,6.20970987]
["bitfinex-derivatives","ETHF0:USTF0",1688315356506,3.59274,1918.4,1918.3,6.20970987]
["bitfinex-derivatives","ETHF0:USTF0",1688315356707,3.28,1918.4,1918.3,8.25394112]
["bitfinex-derivatives","ETHF0:USTF0",1688315356902,3.28,1918.4,1918.3,8.77421688]
["bitfinex-derivatives","ETHF0:USTF0",1688315357104,3.271,1918.5,1918.3,12.05421688]
["bitfinex-derivatives","ETHF0:USTF0",1688315357301,19.8542684,1918.7,1918.4,5.93086486]
["bitfinex-derivatives","ETHF0:USTF0",1688315357302,0.0078184,1918.7,1918.4,5.93086486]
["bitfinex-derivatives","ETHF0:USTF0",1688315357508,0.0078184,1918.7,1918.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1688315357712,0.0078184,1918.7,1918.6,9.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1688315357910,0.0078184,1918.7,1918.6,11.75806855]
["bitfinex-derivatives","ETHF0:USTF0",1688315358102,0.0078184,1918.7,1918.6,9.7138373]
["bitfinex-derivatives","ETHF0:USTF0",1688315358508,0.0078184,1918.7,1918.6,11.75806855]
["bitfinex-derivatives","ETHF0:USTF0",1688315359110,0.0078184,1918.7,1918.6,9.7138373]
["bitfinex-derivatives","ETHF0:USTF0",1688315359408,0.0078184,1918.7,1918.6,11.75806855]
["bitfinex-derivatives","ETHF0:USTF0",1688315359609,0.0078184,1918.7,1918.6,13.58506855]
["bitfinex-derivatives","ETHF0:USTF0",1688315360108,0.0078184,1918.7,1918.6,13.57706855]
["bitfinex-derivatives","ETHF0:USTF0",1688315360301,0.0078184,1918.7,1918.6,18.57706855]
["bitfinex-derivatives","ETHF0:USTF0",1688315360504,0.0078184,1918.7,1918.6,19.23463832]
["bitfinex-derivatives","ETHF0:USTF0",1688315361108,0.0078184,1918.7,1918.6,16.5328373]
["bitfinex-derivatives","ETHF0:USTF0",1688315361310,6.04499,1919.1,1918.6,16.5328373]
["bitfinex-derivatives","ETHF0:USTF0",1688315361611,6.04499,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688315361810,6.33170635,1919.1,1919.0,3.73301775]
["bitfinex-derivatives","ETHF0:USTF0",1688315362015,6.04499,1919.1,1919.0,3.81603031]
["bitfinex-derivatives","ETHF0:USTF0",1688315362916,6.33170635,1919.1,1919.0,3.73301775]
["bitfinex-derivatives","ETHF0:USTF0",1688315364119,6.33170635,1919.1,1919.0,3.81603031]
["bitfinex-derivatives","ETHF0:USTF0",1688315364726,6.04499,1919.1,1919.0,3.81603031]
["bitfinex-derivatives","ETHF0:USTF0",1688315366017,6.33170635,1919.1,1919.0,3.81603031]
["bitfinex-derivatives","ETHF0:USTF0",1688315366516,6.04499,1919.1,1919.0,3.81603031]
["bitfinex-derivatives","ETHF0:USTF0",1688315368410,5.107,1919.1,1919.0,3.81603031]
["bitfinex-derivatives","ETHF0:USTF0",1688315370225,5.41962,1919.1,1919.0,3.81603031]
["bitfinex-derivatives","ETHF0:USTF0",1688315370617,5.107,1919.1,1919.0,3.81603031]
["bitfinex-derivatives","ETHF0:USTF0",1688315370819,0.78937636,1919.2,1919.0,8.88703031]
["bitfinex-derivatives","ETHF0:USTF0",1688315371018,0.78937636,1919.2,1919.0,9.30556631]
["bitfinex-derivatives","ETHF0:USTF0",1688315371617,0.78937636,1919.2,1919.1,0.35756741]
["bitfinex-derivatives","ETHF0:USTF0",1688315371816,0.78937636,1919.2,1919.1,0.57117243]
["bitfinex-derivatives","ETHF0:USTF0",1688315372729,0.00781636,1919.2,1919.1,5.67017243]
["bitfinex-derivatives","ETHF0:USTF0",1688315373422,0.00781636,1919.2,1919.1,5.45656741]
["bitfinex-derivatives","ETHF0:USTF0",1688315374020,0.00781636,1919.2,1919.1,5.52050513]
["bitfinex-derivatives","ETHF0:USTF0",1688315375119,0.00781636,1919.2,1919.1,5.45656741]
["bitfinex-derivatives","ETHF0:USTF0",1688315386335,0.104,1918.6,1918.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688315386540,5.99281,1918.6,1918.5,2.04149316]
["bitfinex-derivatives","ETHF0:USTF0",1688315386832,1.74001047,1918.6,1918.5,0.47274864]
["bitfinex-derivatives","ETHF0:USTF0",1688315387034,6.84701047,1918.6,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688315387431,6.84701047,1918.6,1918.3,0.41810033]
["bitfinex-derivatives","ETHF0:USTF0",1688315388440,10.05481047,1918.6,1918.3,0.41810033]
["bitfinex-derivatives","ETHF0:USTF0",1688315388837,10.05481047,1918.6,1917.8,1.60084953]
["bitfinex-derivatives","ETHF0:USTF0",1688315388838,0.104,1917.9,1917.8,1.60084953]
["bitfinex-derivatives","ETHF0:USTF0",1688315389135,0.104,1917.9,1917.3,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1688315389136,0.41688,1917.5,1917.3,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1688315389441,0.78221,1917.7,1917.5,5.36927631]
["bitfinex-derivatives","ETHF0:USTF0",1688315389734,0.78221,1917.7,1917.6,9.12921856]
["bitfinex-derivatives","ETHF0:USTF0",1688315395045,1.06892635,1917.7,1917.6,4.02221856]
["bitfinex-derivatives","ETHF0:USTF0",1688315395340,1.06892635,1917.7,1917.6,3.939206]
["bitfinex-derivatives","ETHF0:USTF0",1688315395533,1.06892635,1917.7,1917.6,4.02221856]
["bitfinex-derivatives","ETHF0:USTF0",1688315395740,1.06892635,1917.7,1917.6,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1688315395939,1.06892635,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688315396139,6.27992635,1917.7,1917.5,0.36927631]
["bitfinex-derivatives","ETHF0:USTF0",1688315396352,6.84741047,1917.7,1917.6,0.55662838]
["bitfinex-derivatives","ETHF0:USTF0",1688315397346,6.84741047,1917.7,1917.6,0.63964094]
["bitfinex-derivatives","ETHF0:USTF0",1688315397537,6.84741047,1917.7,1917.6,0.55662838]
["bitfinex-derivatives","ETHF0:USTF0",1688315397732,6.84741047,1917.7,1917.6,0.63964094]
["bitfinex-derivatives","ETHF0:USTF0",1688315398838,6.84741047,1917.7,1917.6,0.55662838]
["bitfinex-derivatives","ETHF0:USTF0",1688315400944,6.84741047,1917.7,1917.6,0.63964094]
["bitfinex-derivatives","ETHF0:USTF0",1688315401144,6.84741047,1917.7,1917.6,0.55662838]
["bitfinex-derivatives","ETHF0:USTF0",1688315402147,6.84741047,1917.7,1917.5,0.78862183]
["bitfinex-derivatives","ETHF0:USTF0",1688315402344,5.211,1917.6,1917.5,0.78862183]
["bitfinex-derivatives","ETHF0:USTF0",1688315402550,5.52386,1917.6,1917.5,0.78862183]
["bitfinex-derivatives","ETHF0:USTF0",1688315403254,0.104,1917.2,1917.0,8.2613]
["bitfinex-derivatives","ETHF0:USTF0",1688315403440,0.104,1917.2,1917.1,0.08301256]
["bitfinex-derivatives","ETHF0:USTF0",1688315403441,0.31293,1917.2,1917.1,0.08301256]
["bitfinex-derivatives","ETHF0:USTF0",1688315403643,5.99333,1917.3,1917.1,0.08301256]
["bitfinex-derivatives","ETHF0:USTF0",1688315403644,0.78233,1917.3,1917.1,5.50296256]
["bitfinex-derivatives","ETHF0:USTF0",1688315403839,0.78231,1917.6,1917.2,13.708336]
["bitfinex-derivatives","ETHF0:USTF0",1688315404044,0.78231,1917.6,1917.5,8.3148]
["bitfinex-derivatives","ETHF0:USTF0",1688315404355,0.9386,1917.8,1917.5,9.12922856]
["bitfinex-derivatives","ETHF0:USTF0",1688315404545,0.9386,1917.8,1917.7,8.61965]
["bitfinex-derivatives","ETHF0:USTF0",1688315404751,1.22531635,1917.8,1917.7,3.52065]
["bitfinex-derivatives","ETHF0:USTF0",1688315405247,1.22531635,1917.8,1917.6,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688315405452,0.104,1917.6,1917.4,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1688315405646,5.81059635,1917.5,1917.3,1.82487778]
["bitfinex-derivatives","ETHF0:USTF0",1688315405949,6.09138412,1917.4,1917.3,1.82487778]
["bitfinex-derivatives","ETHF0:USTF0",1688315406547,6.09138412,1917.4,1917.3,1.90789034]
["bitfinex-derivatives","ETHF0:USTF0",1688315406749,6.09138412,1917.4,1917.3,1.82487778]
["bitfinex-derivatives","ETHF0:USTF0",1688315407351,6.09138412,1917.4,1917.3,2.85128163]
["bitfinex-derivatives","ETHF0:USTF0",1688315407552,6.09138412,1917.4,1917.3,2.93429419]
["bitfinex-derivatives","ETHF0:USTF0",1688315407959,6.09138412,1917.4,1917.3,2.85128163]
["bitfinex-derivatives","ETHF0:USTF0",1688315408658,0.78226,1917.5,1917.3,11.44300163]
["bitfinex-derivatives","ETHF0:USTF0",1688315408856,0.78226,1917.5,1917.4,0.08301256]
["bitfinex-derivatives","ETHF0:USTF0",1688315408857,0.69425462,1917.5,1917.4,0.08301256]
["bitfinex-derivatives","ETHF0:USTF0",1688315409058,0.78221,1917.6,1917.4,0.81444856]
["bitfinex-derivatives","ETHF0:USTF0",1688315409251,0.93865,1917.7,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688315409252,0.31286,1917.7,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688315409458,0.31286,1917.7,1917.6,0.39587256]
["bitfinex-derivatives","ETHF0:USTF0",1688315409758,0.31286,1917.7,1917.6,1.71951922]
["bitfinex-derivatives","ETHF0:USTF0",1688315411559,0.59957635,1917.7,1917.6,0.90511066]
["bitfinex-derivatives","ETHF0:USTF0",1688315412460,5.70457635,1917.7,1917.6,0.90511066]
["bitfinex-derivatives","ETHF0:USTF0",1688315413252,5.80857635,1917.7,1917.6,0.90511066]
["bitfinex-derivatives","ETHF0:USTF0",1688315413958,5.80857635,1917.7,1917.4,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1688315414265,5.064,1917.5,1917.4,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1688315414455,5.37688,1917.5,1917.4,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1688315414656,5.37688,1917.5,1917.4,5.15761256]
["bitfinex-derivatives","ETHF0:USTF0",1688315414953,5.66359635,1917.5,1917.4,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1688315415263,5.76759635,1917.5,1917.3,6.23168743]
["bitfinex-derivatives","ETHF0:USTF0",1688315415556,5.76759635,1917.5,1917.3,5.44945743]
["bitfinex-derivatives","ETHF0:USTF0",1688315415763,5.76759635,1917.5,1917.3,5.53246999]
["bitfinex-derivatives","ETHF0:USTF0",1688315416061,5.76759635,1917.5,1917.3,5.84537999]
["bitfinex-derivatives","ETHF0:USTF0",1688315416264,5.48088,1917.5,1917.3,5.84537999]
["bitfinex-derivatives","ETHF0:USTF0",1688315416560,5.37688,1917.5,1917.3,5.84537999]
["bitfinex-derivatives","ETHF0:USTF0",1688315416865,5.77848412,1917.4,1917.3,2.24165743]
["bitfinex-derivatives","ETHF0:USTF0",1688315417059,5.98738412,1917.4,1917.3,2.32466999]
["bitfinex-derivatives","ETHF0:USTF0",1688315417262,0.3129,1917.4,1917.3,2.63757999]
["bitfinex-derivatives","ETHF0:USTF0",1688315418163,0.59961635,1917.4,1917.3,2.55456743]
["bitfinex-derivatives","ETHF0:USTF0",1688315418363,0.59961635,1917.4,1917.3,2.63757999]
["bitfinex-derivatives","ETHF0:USTF0",1688315418568,5.70661635,1917.4,1917.3,2.24165743]
["bitfinex-derivatives","ETHF0:USTF0",1688315419765,5.70661635,1917.4,1917.3,2.32466999]
["bitfinex-derivatives","ETHF0:USTF0",1688315420263,5.81061635,1917.4,1917.3,2.24165743]
["bitfinex-derivatives","ETHF0:USTF0",1688315421259,5.81061635,1917.4,1917.3,0.41677965]
["bitfinex-derivatives","ETHF0:USTF0",1688315421659,5.81061635,1917.4,1917.1,5.26814]
["bitfinex-derivatives","ETHF0:USTF0",1688315422065,0.31293,1917.2,1917.1,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1688315422263,5.70664635,1917.2,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688315423369,5.70664635,1917.2,1917.0,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1688315423968,5.70664635,1917.2,1917.0,0.54597256]
["bitfinex-derivatives","ETHF0:USTF0",1688315424562,5.41993,1917.2,1917.0,0.54597256]
["bitfinex-derivatives","ETHF0:USTF0",1688315425171,5.107,1917.2,1917.1,0.418536]
["bitfinex-derivatives","ETHF0:USTF0",1688315425370,0.31294,1917.2,1917.1,3.939286]
["bitfinex-derivatives","ETHF0:USTF0",1688315426874,0.59965635,1917.2,1917.1,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1688315427873,0.31294,1917.2,1917.1,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1688315431176,0.31294,1917.2,1917.1,8.16978021]
["bitfinex-derivatives","ETHF0:USTF0",1688315431873,0.31294,1917.2,1917.1,6.12828705]
["bitfinex-derivatives","ETHF0:USTF0",1688315432777,0.78233,1917.3,1917.1,11.23528705]
["bitfinex-derivatives","ETHF0:USTF0",1688315432976,0.78233,1917.3,1917.2,5.15294297]
["bitfinex-derivatives","ETHF0:USTF0",1688315433171,0.78233,1917.3,1917.2,3.42201561]
["bitfinex-derivatives","ETHF0:USTF0",1688315433371,5.8893,1917.6,1917.2,3.42201561]
["bitfinex-derivatives","ETHF0:USTF0",1688315433666,0.31287,1917.6,1917.5,8.62768]
["bitfinex-derivatives","ETHF0:USTF0",1688315433872,0.78218,1917.7,1917.5,13.78241276]
["bitfinex-derivatives","ETHF0:USTF0",1688315434075,0.78218,1917.7,1917.6,4.28396892]
["bitfinex-derivatives","ETHF0:USTF0",1688315434372,0.78218,1917.7,1917.6,4.28357802]
["bitfinex-derivatives","ETHF0:USTF0",1688315434771,0.78218,1917.7,1917.6,6.32922517]
["bitfinex-derivatives","ETHF0:USTF0",1688315435079,0.78218,1917.7,1917.6,4.28357802]
["bitfinex-derivatives","ETHF0:USTF0",1688315435373,0.78218,1917.7,1917.6,6.32922517]
["bitfinex-derivatives","ETHF0:USTF0",1688315435578,0.78218,1917.7,1917.6,4.28357802]
["bitfinex-derivatives","ETHF0:USTF0",1688315436875,0.78218,1917.7,1917.6,6.32934954]
["bitfinex-derivatives","ETHF0:USTF0",1688315437074,0.78218,1917.7,1917.6,6.32945583]
["bitfinex-derivatives","ETHF0:USTF0",1688315437269,0.78218,1917.7,1917.6,5.18903598]
["bitfinex-derivatives","ETHF0:USTF0",1688315437885,1.06889635,1917.7,1917.6,5.18902629]
["bitfinex-derivatives","ETHF0:USTF0",1688315438070,1.06889635,1917.7,1917.6,2.26902983]
["bitfinex-derivatives","ETHF0:USTF0",1688315438379,6.17589635,1917.7,1917.6,2.26902983]
["bitfinex-derivatives","ETHF0:USTF0",1688315439279,6.17589635,1917.7,1917.6,0.9052273]
["bitfinex-derivatives","ETHF0:USTF0",1688315439980,6.27989635,1917.7,1917.6,0.9052273]
["bitfinex-derivatives","ETHF0:USTF0",1688315440482,6.27989635,1917.7,1917.4,1.36380253]
["bitfinex-derivatives","ETHF0:USTF0",1688315440777,6.27989635,1917.7,1917.4,1.77262107]
["bitfinex-derivatives","ETHF0:USTF0",1688315440778,5.107,1917.5,1917.4,1.77262107]
["bitfinex-derivatives","ETHF0:USTF0",1688315440979,5.70659635,1917.5,1917.4,4.38009037]
["bitfinex-derivatives","ETHF0:USTF0",1688315441179,5.70659635,1917.5,1917.4,4.38003454]
["bitfinex-derivatives","ETHF0:USTF0",1688315441478,5.70659635,1917.5,1917.4,4.4630471]
["bitfinex-derivatives","ETHF0:USTF0",1688315441688,5.70659635,1917.5,1917.4,2.45446569]
["bitfinex-derivatives","ETHF0:USTF0",1688315441976,5.70659635,1917.5,1917.4,5.06187916]
["bitfinex-derivatives","ETHF0:USTF0",1688315443180,5.70659635,1917.5,1917.4,6.42678037]
["bitfinex-derivatives","ETHF0:USTF0",1688315443382,5.70659635,1917.5,1917.4,4.38113322]
["bitfinex-derivatives","ETHF0:USTF0",1688315443890,5.41988,1917.5,1917.4,4.46414578]
["bitfinex-derivatives","ETHF0:USTF0",1688315444585,5.41988,1917.5,1917.4,6.50979293]
["bitfinex-derivatives","ETHF0:USTF0",1688315444781,5.70659635,1917.5,1917.4,6.50979293]
["bitfinex-derivatives","ETHF0:USTF0",1688315445184,5.70659635,1917.5,1917.4,1.77371975]
["bitfinex-derivatives","ETHF0:USTF0",1688315446690,5.70659635,1917.5,1917.4,1.85673231]
["bitfinex-derivatives","ETHF0:USTF0",1688315446879,5.70659635,1917.5,1917.4,4.46403545]
["bitfinex-derivatives","ETHF0:USTF0",1688315447587,5.70659635,1917.5,1917.4,4.38102289]
["bitfinex-derivatives","ETHF0:USTF0",1688315447890,5.70659635,1917.5,1917.4,1.77371975]
["bitfinex-derivatives","ETHF0:USTF0",1688315449693,3.88559635,1917.5,1917.4,1.77371975]
["bitfinex-derivatives","ETHF0:USTF0",1688315450288,3.88559635,1917.5,1917.4,4.38102987]
["bitfinex-derivatives","ETHF0:USTF0",1688315450688,3.88559635,1917.5,1917.4,4.46404243]
["bitfinex-derivatives","ETHF0:USTF0",1688315450889,3.59888,1917.5,1917.4,4.46404243]
["bitfinex-derivatives","ETHF0:USTF0",1688315451394,3.88559635,1917.5,1917.4,4.46404243]
["bitfinex-derivatives","ETHF0:USTF0",1688315452289,3.88559635,1917.5,1917.4,5.00471836]
["bitfinex-derivatives","ETHF0:USTF0",1688315452593,3.59888,1917.5,1917.4,5.00471836]
["bitfinex-derivatives","ETHF0:USTF0",1688315452795,3.88559635,1917.5,1917.4,7.05036551]
["bitfinex-derivatives","ETHF0:USTF0",1688315452994,3.88559635,1917.5,1917.4,5.00471836]
["bitfinex-derivatives","ETHF0:USTF0",1688315454786,3.88559635,1917.5,1917.4,7.05036551]
["bitfinex-derivatives","ETHF0:USTF0",1688315455191,3.88559635,1917.5,1917.4,7.28025295]
["bitfinex-derivatives","ETHF0:USTF0",1688315455492,3.59888,1917.5,1917.4,7.36326551]
["bitfinex-derivatives","ETHF0:USTF0",1688315455794,3.59888,1917.5,1917.4,5.9983643]
["bitfinex-derivatives","ETHF0:USTF0",1688315456085,4.06421,1917.6,1917.4,5.9983643]
["bitfinex-derivatives","ETHF0:USTF0",1688315456285,4.06421,1917.6,1917.5,7.91215667]
["bitfinex-derivatives","ETHF0:USTF0",1688315456491,4.06421,1917.6,1917.5,8.45313684]
["bitfinex-derivatives","ETHF0:USTF0",1688315457691,4.06421,1917.6,1917.5,13.69643684]
["bitfinex-derivatives","ETHF0:USTF0",1688315457891,4.06421,1917.6,1917.5,15.74208399]
["bitfinex-derivatives","ETHF0:USTF0",1688315458096,3.59886,1917.7,1917.5,17.65232145]
["bitfinex-derivatives","ETHF0:USTF0",1688315458297,3.59886,1917.7,1917.6,1.44892298]
["bitfinex-derivatives","ETHF0:USTF0",1688315458595,3.59886,1917.7,1917.6,2.30276837]
["bitfinex-derivatives","ETHF0:USTF0",1688315461290,3.59886,1917.7,1917.6,4.90982444]
["bitfinex-derivatives","ETHF0:USTF0",1688315463505,3.59886,1917.7,1917.6,2.30276837]
["bitfinex-derivatives","ETHF0:USTF0",1688315464394,3.88557635,1917.7,1917.6,2.21975581]
["bitfinex-derivatives","ETHF0:USTF0",1688315464697,3.88557635,1917.7,1917.6,2.30276837]
["bitfinex-derivatives","ETHF0:USTF0",1688315464896,3.59886,1917.7,1917.6,2.30276837]
["bitfinex-derivatives","ETHF0:USTF0",1688315465193,3.59882,1917.9,1917.6,6.82989941]
["bitfinex-derivatives","ETHF0:USTF0",1688315465392,3.59882,1917.9,1917.8,4.57334735]
["bitfinex-derivatives","ETHF0:USTF0",1688315465597,0.31282,1917.9,1917.8,8.22718991]
["bitfinex-derivatives","ETHF0:USTF0",1688315465795,0.00782126,1918.0,1917.8,9.73339306]
["bitfinex-derivatives","ETHF0:USTF0",1688315465995,0.00782126,1918.0,1917.9,1.78353481]
["bitfinex-derivatives","ETHF0:USTF0",1688315466298,0.00782126,1918.0,1917.9,7.00435481]
["bitfinex-derivatives","ETHF0:USTF0",1688315467297,0.00782126,1918.0,1917.9,7.26452827]
["bitfinex-derivatives","ETHF0:USTF0",1688315469501,0.00782126,1918.0,1917.9,5.89952946]
["bitfinex-derivatives","ETHF0:USTF0",1688315472003,0.32062126,1918.0,1917.9,5.89952946]
["bitfinex-derivatives","ETHF0:USTF0",1688315472806,0.32062126,1918.0,1917.9,9.18552946]
["bitfinex-derivatives","ETHF0:USTF0",1688315473503,0.00782126,1918.0,1917.9,10.55052827]
["bitfinex-derivatives","ETHF0:USTF0",1688315473711,0.00782126,1918.0,1917.9,13.15698733]
["bitfinex-derivatives","ETHF0:USTF0",1688315474308,0.782,1918.2,1918.0,0.08301256]
["bitfinex-derivatives","ETHF0:USTF0",1688315474600,0.782,1918.2,1918.1,7.196116]
["bitfinex-derivatives","ETHF0:USTF0",1688315474793,4.22427,1918.4,1918.1,7.27912856]
["bitfinex-derivatives","ETHF0:USTF0",1688315474998,4.22427,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688315475199,4.22427,1918.4,1918.3,3.939086]
["bitfinex-derivatives","ETHF0:USTF0",1688315475500,4.22427,1918.4,1918.3,4.02209856]
["bitfinex-derivatives","ETHF0:USTF0",1688315478002,0.32054922,1918.5,1918.3,7.30809856]
["bitfinex-derivatives","ETHF0:USTF0",1688315478003,0.00781922,1918.5,1918.3,7.30809856]
["bitfinex-derivatives","ETHF0:USTF0",1688315478304,0.3127,1918.6,1918.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688315478497,0.3127,1918.6,1918.5,4.02206856]
["bitfinex-derivatives","ETHF0:USTF0",1688315478692,10.63792363,1918.7,1918.5,9.14756856]
["bitfinex-derivatives","ETHF0:USTF0",1688315478896,0.3127,1918.6,1918.5,9.14756856]
["bitfinex-derivatives","ETHF0:USTF0",1688315479401,0.3127,1918.6,1918.5,12.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1688315479704,5.3205284,1918.7,1918.5,12.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1688315482196,5.3205284,1918.7,1918.6,0.08643921]
["bitfinex-derivatives","ETHF0:USTF0",1688315482507,5.3205284,1918.7,1918.6,0.39913921]
["bitfinex-derivatives","ETHF0:USTF0",1688315482906,0.3205284,1918.7,1918.6,0.39913921]
["bitfinex-derivatives","ETHF0:USTF0",1688315484104,0.3205284,1918.7,1918.6,0.08643921]
["bitfinex-derivatives","ETHF0:USTF0",1688315484105,3.89324475,1918.7,1918.6,0.08643921]
["bitfinex-derivatives","ETHF0:USTF0",1688315486501,3.89324475,1918.7,1918.6,0.16945177]
["bitfinex-derivatives","ETHF0:USTF0",1688315486706,3.89324475,1918.7,1918.6,0.08643921]
["bitfinex-derivatives","ETHF0:USTF0",1688315488503,3.99724475,1918.7,1918.6,0.08643921]
["bitfinex-derivatives","ETHF0:USTF0",1688315488701,3.99724475,1918.7,1918.3,3.93953198]
["bitfinex-derivatives","ETHF0:USTF0",1688315489006,3.59873,1918.4,1918.3,3.93953198]
["bitfinex-derivatives","ETHF0:USTF0",1688315489207,3.59873,1918.4,1918.3,4.02254454]
["bitfinex-derivatives","ETHF0:USTF0",1688315489722,4.16621412,1918.4,1918.3,4.02254454]
["bitfinex-derivatives","ETHF0:USTF0",1688315490616,4.45293047,1918.4,1918.3,4.02254454]
["bitfinex-derivatives","ETHF0:USTF0",1688315491508,4.16621412,1918.4,1918.3,4.02254454]
["bitfinex-derivatives","ETHF0:USTF0",1688315492510,4.45293047,1918.4,1918.3,3.62678198]
["bitfinex-derivatives","ETHF0:USTF0",1688315492711,4.45293047,1918.4,1918.3,3.93953198]
["bitfinex-derivatives","ETHF0:USTF0",1688315492911,4.45293047,1918.4,1918.3,3.62678198]
["bitfinex-derivatives","ETHF0:USTF0",1688315493528,4.55693047,1918.4,1918.3,3.62678198]
["bitfinex-derivatives","ETHF0:USTF0",1688315497017,4.55693047,1918.4,1918.3,0.41898198]
["bitfinex-derivatives","ETHF0:USTF0",1688315497217,7.76473047,1918.4,1918.3,0.54665261]
["bitfinex-derivatives","ETHF0:USTF0",1688315497523,7.76473047,1918.4,1918.3,0.12767063]
["bitfinex-derivatives","ETHF0:USTF0",1688315498910,9.8039441,1918.4,1918.3,0.12767063]
["bitfinex-derivatives","ETHF0:USTF0",1688315501031,9.51722775,1918.4,1918.3,0.52343319]
["bitfinex-derivatives","ETHF0:USTF0",1688315501230,6.30942775,1918.4,1918.3,0.52343319]
["bitfinex-derivatives","ETHF0:USTF0",1688315502135,6.20542775,1918.4,1918.3,0.52343319]
["bitfinex-derivatives","ETHF0:USTF0",1688315502331,5.63794363,1918.4,1918.3,0.52343319]
["bitfinex-derivatives","ETHF0:USTF0",1688315503431,5.92465998,1918.4,1918.3,0.21068319]
["bitfinex-derivatives","ETHF0:USTF0",1688315503625,5.92465998,1918.4,1918.3,0.12767063]
["bitfinex-derivatives","ETHF0:USTF0",1688315504328,5.92551735,1918.4,1918.3,0.12767063]
["bitfinex-derivatives","ETHF0:USTF0",1688315504927,6.61421047,1918.4,1918.3,0.12767063]
["bitfinex-derivatives","ETHF0:USTF0",1688315505125,6.61421047,1918.4,1918.3,0.19020936]
["bitfinex-derivatives","ETHF0:USTF0",1688315505931,6.61421047,1918.4,1918.3,0.27322192]
["bitfinex-derivatives","ETHF0:USTF0",1688315506130,6.61421047,1918.4,1918.3,0.19020936]
["bitfinex-derivatives","ETHF0:USTF0",1688315508732,6.61421047,1918.4,1918.3,0.27322192]
["bitfinex-derivatives","ETHF0:USTF0",1688315509836,6.61421047,1918.4,1918.3,0.19020936]
["bitfinex-derivatives","ETHF0:USTF0",1688315510137,3.88544635,1918.4,1918.3,0.19020936]
["bitfinex-derivatives","ETHF0:USTF0",1688315510434,6.60717007,1918.4,1918.3,0.19020936]
["bitfinex-derivatives","ETHF0:USTF0",1688315511229,3.88544635,1918.4,1918.3,0.19020936]
["bitfinex-derivatives","ETHF0:USTF0",1688315511434,7.29845232,1918.4,1918.3,0.19020936]
["bitfinex-derivatives","ETHF0:USTF0",1688315512137,3.88544635,1918.4,1918.3,0.19020936]
["bitfinex-derivatives","ETHF0:USTF0",1688315512537,7.29845232,1918.4,1918.3,0.19020936]
["bitfinex-derivatives","ETHF0:USTF0",1688315515942,3.72573597,1918.4,1918.3,0.27322192]
["bitfinex-derivatives","ETHF0:USTF0",1688315516134,3.0352089,1918.4,1918.3,0.58597192]
["bitfinex-derivatives","ETHF0:USTF0",1688315516339,3.0352089,1918.4,1918.3,0.27322192]
["bitfinex-derivatives","ETHF0:USTF0",1688315516744,3.0352089,1918.4,1918.3,5.10632192]
["bitfinex-derivatives","ETHF0:USTF0",1688315517046,3.0352089,1918.4,1918.3,8.31412192]
["bitfinex-derivatives","ETHF0:USTF0",1688315523152,3.88144635,1918.4,1918.3,0.27322192]
["bitfinex-derivatives","ETHF0:USTF0",1688315523351,7.29445232,1918.4,1918.3,0.27322192]
["bitfinex-derivatives","ETHF0:USTF0",1688315523551,3.88144635,1918.4,1918.3,5.13780936]
["bitfinex-derivatives","ETHF0:USTF0",1688315523757,7.29445232,1918.4,1918.3,5.13780936]
["bitfinex-derivatives","ETHF0:USTF0",1688315523955,7.29445232,1918.4,1918.3,5.22082192]
["bitfinex-derivatives","ETHF0:USTF0",1688315524157,7.00773597,1918.4,1918.3,5.22082192]
["bitfinex-derivatives","ETHF0:USTF0",1688315529961,7.00773597,1918.4,1918.3,5.13780936]
["bitfinex-derivatives","ETHF0:USTF0",1688315530254,7.29445232,1918.4,1918.3,5.22082192]
["bitfinex-derivatives","ETHF0:USTF0",1688315531361,7.00773597,1918.4,1918.3,5.22082192]
["bitfinex-derivatives","ETHF0:USTF0",1688315532061,7.00773597,1918.4,1918.3,5.53357192]
["bitfinex-derivatives","ETHF0:USTF0",1688315532361,3.72573597,1918.4,1918.3,8.79157192]
["bitfinex-derivatives","ETHF0:USTF0",1688315537562,0.31273,1918.4,1918.3,8.79157192]
["bitfinex-derivatives","ETHF0:USTF0",1688315542861,3.59873,1918.4,1918.3,5.53357192]
["bitfinex-derivatives","ETHF0:USTF0",1688315544664,3.88544635,1918.4,1918.3,5.64563114]
["bitfinex-derivatives","ETHF0:USTF0",1688315545064,3.59873,1918.4,1918.3,5.64563114]
["bitfinex-derivatives","ETHF0:USTF0",1688315546867,3.88544635,1918.4,1918.3,5.64563114]
["bitfinex-derivatives","ETHF0:USTF0",1688315547675,3.59873,1918.4,1918.3,5.64563114]
["bitfinex-derivatives","ETHF0:USTF0",1688315548572,3.88544635,1918.4,1918.3,5.64563114]
["bitfinex-derivatives","ETHF0:USTF0",1688315549068,3.59873,1918.4,1918.3,5.64563114]
["bitfinex-derivatives","ETHF0:USTF0",1688315550674,3.88544635,1918.4,1918.3,5.64563114]
["bitfinex-derivatives","ETHF0:USTF0",1688315552075,3.88544635,1918.4,1918.3,5.22082192]
["bitfinex-derivatives","ETHF0:USTF0",1688315552276,3.59873,1918.4,1918.3,5.22082192]
["bitfinex-derivatives","ETHF0:USTF0",1688315552777,3.88544635,1918.4,1918.3,5.22082192]
["bitfinex-derivatives","ETHF0:USTF0",1688315554378,0.59944635,1918.4,1918.3,5.22082192]
["bitfinex-derivatives","ETHF0:USTF0",1688315554973,0.31273,1918.4,1918.3,5.22082192]
["bitfinex-derivatives","ETHF0:USTF0",1688315563567,0.31273,1918.4,1918.3,5.53357192]
["bitfinex-derivatives","ETHF0:USTF0",1688315571592,0.59944635,1918.4,1918.3,5.53357192]
["bitfinex-derivatives","ETHF0:USTF0",1688315572889,0.59944635,1918.4,1918.3,5.45055936]
["bitfinex-derivatives","ETHF0:USTF0",1688315574091,0.31273,1918.4,1918.3,5.53357192]
["bitfinex-derivatives","ETHF0:USTF0",1688315578397,0.59944635,1918.4,1918.3,5.53357192]
["bitfinex-derivatives","ETHF0:USTF0",1688315580205,0.59944635,1918.4,1918.3,5.45055936]
["bitfinex-derivatives","ETHF0:USTF0",1688315581106,0.59944635,1918.4,1918.3,5.53357192]
["bitfinex-derivatives","ETHF0:USTF0",1688315581605,0.31273,1918.4,1918.3,5.53357192]
["bitfinex-derivatives","ETHF0:USTF0",1688315587907,0.59944635,1918.4,1918.3,5.53357192]
["bitfinex-derivatives","ETHF0:USTF0",1688315588401,0.59944635,1918.4,1918.3,5.22082192]
["bitfinex-derivatives","ETHF0:USTF0",1688315588603,3.88144635,1918.4,1918.3,0.19020936]
["bitfinex-derivatives","ETHF0:USTF0",1688315588808,11.18423389,1918.4,1918.3,0.19020936]
["bitfinex-derivatives","ETHF0:USTF0",1688315589905,0.104,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688315590209,0.104,1918.3,1917.9,5.18891]
["bitfinex-derivatives","ETHF0:USTF0",1688315590210,0.31277,1918.2,1917.9,5.18891]
["bitfinex-derivatives","ETHF0:USTF0",1688315590410,6.69402645,1918.0,1917.9,6.55390881]
["bitfinex-derivatives","ETHF0:USTF0",1688315590603,7.57431057,1918.0,1917.9,5.18891]
["bitfinex-derivatives","ETHF0:USTF0",1688315590901,4.16628412,1918.0,1917.9,5.18891]
["bitfinex-derivatives","ETHF0:USTF0",1688315591104,4.16628412,1918.0,1917.9,5.59701287]
["bitfinex-derivatives","ETHF0:USTF0",1688315591303,4.16628412,1918.0,1917.9,5.68002543]
["bitfinex-derivatives","ETHF0:USTF0",1688315591707,6.89102724,1918.0,1917.9,5.68002543]
["bitfinex-derivatives","ETHF0:USTF0",1688315592911,3.60502724,1918.0,1917.9,5.68002543]
["bitfinex-derivatives","ETHF0:USTF0",1688315597506,3.60502724,1918.0,1917.9,5.8874093]
["bitfinex-derivatives","ETHF0:USTF0",1688315598309,3.60502724,1918.0,1917.9,5.49158674]
["bitfinex-derivatives","ETHF0:USTF0",1688315598506,3.60502724,1918.0,1917.9,5.80440674]
["bitfinex-derivatives","ETHF0:USTF0",1688315601512,3.03754312,1918.0,1917.9,5.8874193]
["bitfinex-derivatives","ETHF0:USTF0",1688315602110,0.3128,1918.0,1917.9,9.1734193]
["bitfinex-derivatives","ETHF0:USTF0",1688315604614,0.59951635,1918.0,1917.9,9.1734193]
["bitfinex-derivatives","ETHF0:USTF0",1688315604912,0.3128,1918.0,1917.9,9.09040674]
["bitfinex-derivatives","ETHF0:USTF0",1688315605214,0.59951635,1918.0,1917.9,9.09040674]
["bitfinex-derivatives","ETHF0:USTF0",1688315605814,0.59951635,1918.0,1917.9,9.1734193]
["bitfinex-derivatives","ETHF0:USTF0",1688315608116,0.3128,1918.0,1917.9,9.1734193]
["bitfinex-derivatives","ETHF0:USTF0",1688315609920,0.59951635,1918.0,1917.9,9.1734193]
["bitfinex-derivatives","ETHF0:USTF0",1688315610317,0.59951635,1918.0,1917.9,9.09040674]
["bitfinex-derivatives","ETHF0:USTF0",1688315611321,0.59951635,1918.0,1917.9,9.1734193]
["bitfinex-derivatives","ETHF0:USTF0",1688315612419,6.61025947,1918.0,1917.9,5.49158674]
["bitfinex-derivatives","ETHF0:USTF0",1688315612714,3.88551635,1918.0,1917.9,5.49158674]
["bitfinex-derivatives","ETHF0:USTF0",1688315613015,3.88151635,1918.0,1917.9,5.49158674]
["bitfinex-derivatives","ETHF0:USTF0",1688315618424,6.60565988,1918.0,1917.9,5.49158674]
["bitfinex-derivatives","ETHF0:USTF0",1688315618723,3.88151635,1918.0,1917.9,5.49158674]
["bitfinex-derivatives","ETHF0:USTF0",1688315618925,7.3935428,1918.0,1917.9,0.20738387]
["bitfinex-derivatives","ETHF0:USTF0",1688315619218,7.3935428,1918.0,1917.9,0.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1688315619416,3.98551635,1918.0,1917.9,0.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1688315619719,7.39057032,1918.0,1917.9,0.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1688315620109,3.98551635,1918.0,1917.9,0.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1688315620513,7.39095176,1918.0,1917.9,0.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1688315620715,3.98551635,1918.0,1917.9,0.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1688315620916,7.39065457,1918.0,1917.9,0.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1688315626428,3.98551635,1918.0,1917.9,0.33740664]
["bitfinex-derivatives","ETHF0:USTF0",1688315628728,7.10594776,1918.0,1917.9,0.4204192]
["bitfinex-derivatives","ETHF0:USTF0",1688315628928,3.71980381,1918.0,1917.9,3.9902392]
["bitfinex-derivatives","ETHF0:USTF0",1688315629427,3.71980381,1918.0,1917.9,9.0162392]
["bitfinex-derivatives","ETHF0:USTF0",1688315632332,3.03881029,1918.0,1917.9,9.0452392]
["bitfinex-derivatives","ETHF0:USTF0",1688315634823,0.3128,1918.0,1917.9,9.0452392]
["bitfinex-derivatives","ETHF0:USTF0",1688315636032,3.03960982,1918.0,1917.9,9.0452392]
["bitfinex-derivatives","ETHF0:USTF0",1688315637032,2.04501245,1918.0,1917.9,13.70034903]
["bitfinex-derivatives","ETHF0:USTF0",1688315637232,2.35779245,1918.1,1917.9,13.70034903]
["bitfinex-derivatives","ETHF0:USTF0",1688315637435,2.35779245,1918.1,1918.0,8.56266259]
["bitfinex-derivatives","ETHF0:USTF0",1688315637636,2.35780565,1918.1,1918.0,8.56266259]
["bitfinex-derivatives","ETHF0:USTF0",1688315637836,4.40292985,1918.1,1918.0,8.92302151]
["bitfinex-derivatives","ETHF0:USTF0",1688315644742,4.40292985,1918.1,1918.0,7.55649492]
["bitfinex-derivatives","ETHF0:USTF0",1688315652451,2.0451242,1918.3,1918.0,12.21127638]
["bitfinex-derivatives","ETHF0:USTF0",1688315652755,3.66479158,1918.6,1918.2,16.20284463]
["bitfinex-derivatives","ETHF0:USTF0",1688315652952,2.72655158,1918.6,1918.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688315653146,0.0078184,1918.7,1918.5,3.68173256]
["bitfinex-derivatives","ETHF0:USTF0",1688315653346,0.0078184,1918.7,1918.6,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1688315653552,0.0078184,1918.7,1918.6,12.218036]
["bitfinex-derivatives","ETHF0:USTF0",1688315655251,2.72655158,1919.3,1918.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688315655453,3.50798158,1919.5,1919.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688315655750,3.86300545,1919.7,1919.4,10.12338256]
["bitfinex-derivatives","ETHF0:USTF0",1688315655947,6.61480381,1919.8,1919.7,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688315656149,3.52031,1919.8,1919.7,0.39553256]
["bitfinex-derivatives","ETHF0:USTF0",1688315656453,3.02989884,1919.8,1919.7,0.39553256]
["bitfinex-derivatives","ETHF0:USTF0",1688315656952,3.02989884,1919.8,1919.7,0.81406856]
["bitfinex-derivatives","ETHF0:USTF0",1688315657149,0.31251,1919.8,1919.7,0.81406856]
["bitfinex-derivatives","ETHF0:USTF0",1688315660256,0.70322635,1919.8,1919.7,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688315660950,0.70322635,1919.8,1919.6,4.04712351]
["bitfinex-derivatives","ETHF0:USTF0",1688315661155,0.104,1919.7,1919.6,4.04712351]
["bitfinex-derivatives","ETHF0:USTF0",1688315661452,0.41652,1919.7,1919.6,4.04712351]
["bitfinex-derivatives","ETHF0:USTF0",1688315661753,0.41652,1919.7,1919.6,4.13013607]
["bitfinex-derivatives","ETHF0:USTF0",1688315662260,0.79126682,1919.7,1919.6,4.13013607]
["bitfinex-derivatives","ETHF0:USTF0",1688315662646,1.07798317,1919.7,1919.6,4.04712351]
["bitfinex-derivatives","ETHF0:USTF0",1688315662954,4.36398317,1919.7,1919.6,0.78912351]
["bitfinex-derivatives","ETHF0:USTF0",1688315663154,4.36398317,1919.7,1919.6,0.87213607]
["bitfinex-derivatives","ETHF0:USTF0",1688315663348,4.07726682,1919.7,1919.6,0.87213607]
["bitfinex-derivatives","ETHF0:USTF0",1688315663958,4.36398317,1919.7,1919.6,0.87213607]
["bitfinex-derivatives","ETHF0:USTF0",1688315664453,4.36398317,1919.7,1919.6,0.78912351]
["bitfinex-derivatives","ETHF0:USTF0",1688315664654,4.36398317,1919.7,1919.6,0.00781351]
["bitfinex-derivatives","ETHF0:USTF0",1688315674153,1.07798317,1919.7,1919.6,0.00781351]
["bitfinex-derivatives","ETHF0:USTF0",1688315674355,4.07726682,1919.7,1919.6,0.09082607]
["bitfinex-derivatives","ETHF0:USTF0",1688315674558,4.36398317,1919.7,1919.6,0.40336607]
["bitfinex-derivatives","ETHF0:USTF0",1688315674762,4.36398317,1919.7,1919.6,0.32035351]
["bitfinex-derivatives","ETHF0:USTF0",1688315676170,4.36398317,1919.7,1919.6,0.40336607]
["bitfinex-derivatives","ETHF0:USTF0",1688315676171,3.97326682,1919.7,1919.6,0.40336607]
["bitfinex-derivatives","ETHF0:USTF0",1688315676559,0.68726682,1919.7,1919.6,3.68936607]
["bitfinex-derivatives","ETHF0:USTF0",1688315679476,0.97398317,1919.7,1919.6,3.60635351]
["bitfinex-derivatives","ETHF0:USTF0",1688315679770,0.97398317,1919.7,1919.6,3.68936607]
["bitfinex-derivatives","ETHF0:USTF0",1688315680673,0.68726682,1919.7,1919.6,3.68936607]
["bitfinex-derivatives","ETHF0:USTF0",1688315680871,0.97398317,1919.7,1919.6,0.00781351]
["bitfinex-derivatives","ETHF0:USTF0",1688315681470,0.68726682,1919.7,1919.6,0.40336607]
["bitfinex-derivatives","ETHF0:USTF0",1688315681678,0.68726682,1919.7,1919.6,3.66036607]
["bitfinex-derivatives","ETHF0:USTF0",1688315686276,6.682e-05,1919.7,1919.6,3.66036607]
["bitfinex-derivatives","ETHF0:USTF0",1688315686480,0.28166354,1919.7,1919.6,6.86816607]
["bitfinex-derivatives","ETHF0:USTF0",1688315686982,0.00781351,1919.9,1919.6,6.86816607]
["bitfinex-derivatives","ETHF0:USTF0",1688315687167,0.00781351,1919.9,1919.8,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1688315687367,0.00781351,1919.9,1919.8,3.67152256]
["bitfinex-derivatives","ETHF0:USTF0",1688315689978,0.32030351,1919.9,1919.8,3.67152256]
["bitfinex-derivatives","ETHF0:USTF0",1688315692875,0.60701986,1919.9,1919.8,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1688315693985,0.85816899,1919.9,1919.8,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1688315695086,0.85816899,1919.9,1919.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1688315695991,0.85816899,1919.9,1919.8,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1688315698393,4.2651728,1919.9,1919.8,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1688315699097,0.85816899,1919.9,1919.8,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1688315701793,0.73332698,1919.9,1919.8,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1688315702889,4.01932698,1919.9,1919.8,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688315709499,4.01932698,1919.9,1919.7,8.93617]
["bitfinex-derivatives","ETHF0:USTF0",1688315709698,6.9225864,1919.8,1919.7,8.93617]
["bitfinex-derivatives","ETHF0:USTF0",1688315709894,6.9225864,1919.8,1919.7,9.01918256]
["bitfinex-derivatives","ETHF0:USTF0",1688315710105,7.04357699,1919.8,1919.7,9.01918256]
["bitfinex-derivatives","ETHF0:USTF0",1688315711095,3.64130059,1919.8,1919.7,9.01918256]
["bitfinex-derivatives","ETHF0:USTF0",1688315711296,3.64130059,1919.8,1919.7,9.00918256]
["bitfinex-derivatives","ETHF0:USTF0",1688315712895,3.64130059,1919.8,1919.7,9.01918256]
["bitfinex-derivatives","ETHF0:USTF0",1688315714814,3.64130059,1919.8,1919.7,5.73318256]
["bitfinex-derivatives","ETHF0:USTF0",1688315715007,3.64130059,1919.8,1919.7,8.99118256]
["bitfinex-derivatives","ETHF0:USTF0",1688315716205,3.74530059,1919.8,1919.6,3.59633351]
["bitfinex-derivatives","ETHF0:USTF0",1688315716412,0.85420047,1919.7,1919.6,3.28381351]
["bitfinex-derivatives","ETHF0:USTF0",1688315716610,1.23699106,1919.7,1919.6,3.28381351]
["bitfinex-derivatives","ETHF0:USTF0",1688315718304,4.52299106,1919.7,1919.6,0.00781351]
["bitfinex-derivatives","ETHF0:USTF0",1688315721210,8.6126228,1919.7,1919.6,0.00781351]
["bitfinex-derivatives","ETHF0:USTF0",1688315722007,8.6126228,1919.7,1919.6,0.32035351]
["bitfinex-derivatives","ETHF0:USTF0",1688315723005,5.4306228,1919.7,1919.6,0.00781351]
["bitfinex-derivatives","ETHF0:USTF0",1688315723211,8.7166228,1919.7,1919.6,0.00781351]
["bitfinex-derivatives","ETHF0:USTF0",1688315723406,8.64635221,1919.7,1919.6,0.00781351]
["bitfinex-derivatives","ETHF0:USTF0",1688315724413,7.97486809,1919.7,1919.6,0.40336607]
["bitfinex-derivatives","ETHF0:USTF0",1688315724610,4.68886809,1919.7,1919.6,3.57735351]
["bitfinex-derivatives","ETHF0:USTF0",1688315726114,5.09702113,1919.7,1919.6,3.57735351]
["bitfinex-derivatives","ETHF0:USTF0",1688315727910,4.40215174,1919.7,1919.6,3.66036607]
["bitfinex-derivatives","ETHF0:USTF0",1688315728517,0.31252,1919.7,1919.6,3.66036607]
["bitfinex-derivatives","ETHF0:USTF0",1688315729418,0.59923635,1919.7,1919.6,3.66036607]
["bitfinex-derivatives","ETHF0:USTF0",1688315729615,0.31252,1919.7,1919.6,3.66036607]
["bitfinex-derivatives","ETHF0:USTF0",1688315730115,0.59923635,1919.7,1919.6,3.66036607]
["bitfinex-derivatives","ETHF0:USTF0",1688315730815,0.31252,1919.7,1919.6,3.66036607]
["bitfinex-derivatives","ETHF0:USTF0",1688315731706,0.59923635,1919.7,1919.6,3.57735351]
["bitfinex-derivatives","ETHF0:USTF0",1688315731911,4.68886809,1919.7,1919.6,3.57735351]
["bitfinex-derivatives","ETHF0:USTF0",1688315732214,4.69209877,1919.7,1919.6,3.57735351]
["bitfinex-derivatives","ETHF0:USTF0",1688315736224,4.69209877,1919.7,1919.6,3.66036607]
["bitfinex-derivatives","ETHF0:USTF0",1688315736524,4.40538242,1919.7,1919.6,3.66036607]
["bitfinex-derivatives","ETHF0:USTF0",1688315737419,4.69209877,1919.7,1919.6,3.66036607]
["bitfinex-derivatives","ETHF0:USTF0",1688315738420,4.09286242,1919.7,1919.6,3.67936607]
["bitfinex-derivatives","ETHF0:USTF0",1688315738622,0.00323068,1919.7,1919.6,3.67936607]
["bitfinex-derivatives","ETHF0:USTF0",1688315739211,0.00323068,1919.7,1919.6,8.98156607]
["bitfinex-derivatives","ETHF0:USTF0",1688315739416,3.41566824,1919.7,1919.6,12.18936607]
["bitfinex-derivatives","ETHF0:USTF0",1688315739616,3.53299738,1919.7,1919.6,12.18936607]
["bitfinex-derivatives","ETHF0:USTF0",1688315739816,3.63438864,1919.7,1919.6,12.18936607]
["bitfinex-derivatives","ETHF0:USTF0",1688315740021,0.22195108,1919.7,1919.6,12.18936607]
["bitfinex-derivatives","ETHF0:USTF0",1688315740623,3.63438864,1919.7,1919.6,12.18936607]
["bitfinex-derivatives","ETHF0:USTF0",1688315740833,0.22195108,1919.7,1919.6,12.18936607]
["bitfinex-derivatives","ETHF0:USTF0",1688315742627,1.29941599,1919.7,1919.6,20.46736607]
["bitfinex-derivatives","ETHF0:USTF0",1688315742824,0.00781351,1919.9,1919.7,0.418536]
["bitfinex-derivatives","ETHF0:USTF0",1688315743025,0.00781351,1919.9,1919.8,6.86132256]
["bitfinex-derivatives","ETHF0:USTF0",1688315744325,0.01091659,1919.9,1919.8,6.86132256]
["bitfinex-derivatives","ETHF0:USTF0",1688315744727,2.92575415,1920.0,1919.8,6.86132256]
["bitfinex-derivatives","ETHF0:USTF0",1688315744929,0.31244,1920.2,1920.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1688315745227,0.31244,1920.2,1920.1,3.65247256]
["bitfinex-derivatives","ETHF0:USTF0",1688315745418,0.31244,1920.2,1920.1,4.07100856]
["bitfinex-derivatives","ETHF0:USTF0",1688315750427,0.70460155,1920.2,1920.1,4.07100856]
["bitfinex-derivatives","ETHF0:USTF0",1688315751226,0.39216155,1920.2,1920.1,4.07100856]
["bitfinex-derivatives","ETHF0:USTF0",1688315751425,0.70460155,1920.2,1920.1,4.07100856]
["bitfinex-derivatives","ETHF0:USTF0",1688315753327,0.70759958,1920.2,1920.1,4.07100856]
["bitfinex-derivatives","ETHF0:USTF0",1688315759336,0.31944244,1920.2,1920.1,9.48204515]
["bitfinex-derivatives","ETHF0:USTF0",1688315759540,0.31238,1920.6,1920.1,9.48204515]
["bitfinex-derivatives","ETHF0:USTF0",1688315759833,0.31238,1920.6,1920.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688315760037,0.31238,1920.6,1920.5,3.65240256]
["bitfinex-derivatives","ETHF0:USTF0",1688315760238,0.00281865,1920.6,1920.5,3.65240256]
["bitfinex-derivatives","ETHF0:USTF0",1688315760535,0.00281865,1920.6,1920.5,6.92140256]
["bitfinex-derivatives","ETHF0:USTF0",1688315760736,0.00281865,1920.6,1920.5,10.12920256]
["bitfinex-derivatives","ETHF0:USTF0",1688315761333,0.00781026,1920.7,1920.5,10.12920256]
["bitfinex-derivatives","ETHF0:USTF0",1688315761536,0.00781026,1920.7,1920.6,3.987916]
["bitfinex-derivatives","ETHF0:USTF0",1688315762035,0.43408053,1920.7,1920.6,3.987916]
["bitfinex-derivatives","ETHF0:USTF0",1688315762233,0.01062676,1920.7,1920.6,3.987916]
["bitfinex-derivatives","ETHF0:USTF0",1688315766341,0.93702,1921.1,1920.6,12.353916]
["bitfinex-derivatives","ETHF0:USTF0",1688315766545,0.93702,1921.1,1921.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688315766839,1.5473616,1921.1,1921.0,4.07085856]
["bitfinex-derivatives","ETHF0:USTF0",1688315767341,1.55011037,1921.1,1921.0,4.07085856]
["bitfinex-derivatives","ETHF0:USTF0",1688315767535,1.94082672,1921.1,1921.0,3.56931]
["bitfinex-derivatives","ETHF0:USTF0",1688315768934,0.104,1921.0,1920.9,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1688315769239,0.31234,1920.8,1920.5,4.19507]
["bitfinex-derivatives","ETHF0:USTF0",1688315769435,0.41639,1920.5,1920.3,4.19424]
["bitfinex-derivatives","ETHF0:USTF0",1688315769641,0.98387412,1920.5,1920.3,4.19424]
["bitfinex-derivatives","ETHF0:USTF0",1688315769838,4.19167412,1920.5,1920.3,4.19424]
["bitfinex-derivatives","ETHF0:USTF0",1688315770034,0.30607651,1920.4,1920.3,4.61782084]
["bitfinex-derivatives","ETHF0:USTF0",1688315770234,0.30607651,1920.4,1920.3,0.42358084]
["bitfinex-derivatives","ETHF0:USTF0",1688315770235,4.29520286,1920.4,1920.3,0.42358084]
["bitfinex-derivatives","ETHF0:USTF0",1688315770535,0.41643,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688315770736,4.19171412,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688315770937,4.26959441,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688315771139,4.19171412,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688315771340,4.19444828,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688315771543,7.48044828,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688315776342,7.48044828,1920.3,1920.2,0.32025087]
["bitfinex-derivatives","ETHF0:USTF0",1688315777843,7.48044828,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688315779648,4.19444828,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688315780249,4.19444828,1920.3,1920.2,0.32025087]
["bitfinex-derivatives","ETHF0:USTF0",1688315780652,3.52296416,1920.3,1920.2,0.40326343]
["bitfinex-derivatives","ETHF0:USTF0",1688315781048,3.60080147,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688315781351,3.70480147,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688315781555,6.99080147,1920.3,1920.2,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1688315783858,0.56748412,1920.2,1919.9,3.9891466]
["bitfinex-derivatives","ETHF0:USTF0",1688315784054,3.80697635,1920.1,1919.9,3.9891466]
["bitfinex-derivatives","ETHF0:USTF0",1688315784254,3.87952762,1920.1,1919.9,3.9891466]
["bitfinex-derivatives","ETHF0:USTF0",1688315784560,3.88227671,1920.1,1919.9,3.6766666]
["bitfinex-derivatives","ETHF0:USTF0",1688315784749,3.98627671,1920.1,1919.9,3.6766666]
["bitfinex-derivatives","ETHF0:USTF0",1688315784951,3.98627671,1920.1,1919.9,3.9891566]
["bitfinex-derivatives","ETHF0:USTF0",1688315785954,3.98627671,1920.1,1919.9,4.07216916]
["bitfinex-derivatives","ETHF0:USTF0",1688315786554,3.98627671,1920.1,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688315786555,3.85348412,1920.0,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688315786762,3.80700635,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688315787362,3.80973851,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688315788661,3.80973851,1919.9,1919.8,0.41693842]
["bitfinex-derivatives","ETHF0:USTF0",1688315788857,3.80973851,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688315790763,7.19973851,1919.9,1919.8,0.0078125]
["bitfinex-derivatives","ETHF0:USTF0",1688315790960,0.104,1919.6,1919.1,5.59005]
["bitfinex-derivatives","ETHF0:USTF0",1688315791164,3.286,1919.2,1919.1,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1688315791461,4.45280047,1919.2,1919.1,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1688315791765,4.45280047,1919.2,1918.8,3.70165]
["bitfinex-derivatives","ETHF0:USTF0",1688315792060,0.31264,1919.0,1918.8,9.88530974]
["bitfinex-derivatives","ETHF0:USTF0",1688315792258,0.31264,1919.0,1918.9,0.09082507]
["bitfinex-derivatives","ETHF0:USTF0",1688315792563,0.59935635,1919.0,1918.9,0.09082507]
["bitfinex-derivatives","ETHF0:USTF0",1688315792953,0.88012412,1919.0,1918.9,0.09082507]
["bitfinex-derivatives","ETHF0:USTF0",1688315793266,0.88012412,1919.0,1918.9,0.40347507]
["bitfinex-derivatives","ETHF0:USTF0",1688315794558,1.16684047,1919.0,1918.9,0.40347507]
["bitfinex-derivatives","ETHF0:USTF0",1688315795055,0.31264,1919.0,1918.9,7.41881107]
["bitfinex-derivatives","ETHF0:USTF0",1688315795259,0.00781657,1919.2,1919.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688315795454,0.00781657,1919.2,1919.1,7.31578107]
["bitfinex-derivatives","ETHF0:USTF0",1688315797266,0.93774,1919.5,1919.1,7.31578107]
["bitfinex-derivatives","ETHF0:USTF0",1688315797267,0.31258,1919.5,1919.1,7.31578107]
["bitfinex-derivatives","ETHF0:USTF0",1688315797469,0.31258,1919.5,1919.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688315797768,0.31258,1919.5,1919.4,4.10793107]
["bitfinex-derivatives","ETHF0:USTF0",1688315797973,0.9377,1919.6,1919.4,4.10793107]
["bitfinex-derivatives","ETHF0:USTF0",1688315798172,0.9377,1919.6,1919.5,3.57055]
["bitfinex-derivatives","ETHF0:USTF0",1688315798765,0.9377,1919.6,1919.5,3.69542861]
["bitfinex-derivatives","ETHF0:USTF0",1688315799368,4.43221635,1919.6,1919.5,3.40087861]
["bitfinex-derivatives","ETHF0:USTF0",1688315799569,7.71821635,1919.6,1919.5,0.12487861]
["bitfinex-derivatives","ETHF0:USTF0",1688315799867,7.71821635,1919.6,1919.3,4.06744]
["bitfinex-derivatives","ETHF0:USTF0",1688315800262,7.71821635,1919.6,1919.4,0.27550977]
["bitfinex-derivatives","ETHF0:USTF0",1688315800867,7.71821635,1919.6,1919.4,0.58807977]
["bitfinex-derivatives","ETHF0:USTF0",1688315802166,7.82221635,1919.6,1919.4,0.58807977]
["bitfinex-derivatives","ETHF0:USTF0",1688315802372,0.56748412,1919.5,1919.4,0.58807977]
["bitfinex-derivatives","ETHF0:USTF0",1688315802670,0.88003412,1919.5,1919.4,0.58807977]
["bitfinex-derivatives","ETHF0:USTF0",1688315802977,4.16203412,1919.5,1919.4,0.58807977]
["bitfinex-derivatives","ETHF0:USTF0",1688315804773,0.31255,1919.5,1919.4,3.95490484]
["bitfinex-derivatives","ETHF0:USTF0",1688315804984,0.31255,1919.5,1919.4,3.86127082]
["bitfinex-derivatives","ETHF0:USTF0",1688315805379,0.31518941,1919.5,1919.4,3.86127082]
["bitfinex-derivatives","ETHF0:USTF0",1688315806278,0.31255,1919.5,1919.4,3.86127082]
["bitfinex-derivatives","ETHF0:USTF0",1688315810680,0.59926635,1919.5,1919.4,3.86127082]
["bitfinex-derivatives","ETHF0:USTF0",1688315812087,0.31255,1919.5,1919.4,3.86127082]
["bitfinex-derivatives","ETHF0:USTF0",1688315812984,0.31255,1919.5,1919.4,3.77044575]
["bitfinex-derivatives","ETHF0:USTF0",1688315812985,0.59926635,1919.5,1919.4,3.77044575]
["bitfinex-derivatives","ETHF0:USTF0",1688315813185,0.59926635,1919.5,1919.4,3.45787575]
["bitfinex-derivatives","ETHF0:USTF0",1688315813485,3.98926635,1919.5,1919.4,0.18187575]
["bitfinex-derivatives","ETHF0:USTF0",1688315818388,3.98926635,1919.5,1919.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1688315818595,6.4938,1919.3,1919.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1688315818891,7.09310635,1919.3,1919.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1688315819794,6.80639,1919.3,1919.2,1.29743383]
["bitfinex-derivatives","ETHF0:USTF0",1688315820786,7.09310635,1919.3,1919.2,1.29743383]
["bitfinex-derivatives","ETHF0:USTF0",1688315822195,7.09310635,1919.3,1919.2,1.20660876]
["bitfinex-derivatives","ETHF0:USTF0",1688315822994,3.80710635,1919.3,1919.2,1.20660876]
["bitfinex-derivatives","ETHF0:USTF0",1688315825796,3.80710635,1919.3,1919.2,0.42511876]
["bitfinex-derivatives","ETHF0:USTF0",1688315826095,3.80710635,1919.3,1919.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688315826690,7.09310635,1919.3,1919.0,4.03846]
["bitfinex-derivatives","ETHF0:USTF0",1688315826891,7.09310635,1919.3,1919.1,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688315827193,7.09310635,1919.3,1919.2,0.3008616]
["bitfinex-derivatives","ETHF0:USTF0",1688315828704,7.09310635,1919.3,1919.1,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688315828904,7.09310635,1919.3,1919.2,0.30087163]
["bitfinex-derivatives","ETHF0:USTF0",1688315830308,7.09310635,1919.3,1919.0,0.42138637]
["bitfinex-derivatives","ETHF0:USTF0",1688315830602,3.80710635,1919.3,1919.2,0.30088021]
["bitfinex-derivatives","ETHF0:USTF0",1688315830795,7.09310635,1919.3,1919.1,0.30088103]
["bitfinex-derivatives","ETHF0:USTF0",1688315830994,0.31262,1919.1,1918.9,11.82369317]
["bitfinex-derivatives","ETHF0:USTF0",1688315831304,0.31262,1919.1,1918.9,11.91451824]
["bitfinex-derivatives","ETHF0:USTF0",1688315831504,0.59933635,1919.1,1918.9,11.91451824]
["bitfinex-derivatives","ETHF0:USTF0",1688315832306,0.59933635,1919.1,1918.9,12.34127795]
["bitfinex-derivatives","ETHF0:USTF0",1688315835012,3.286,1919.0,1918.9,12.34127795]
["bitfinex-derivatives","ETHF0:USTF0",1688315835209,3.59864,1919.0,1918.9,14.94657456]
["bitfinex-derivatives","ETHF0:USTF0",1688315836610,3.59864,1919.0,1918.9,15.62631982]
["bitfinex-derivatives","ETHF0:USTF0",1688315837612,3.59864,1919.0,1918.9,16.99106191]
["bitfinex-derivatives","ETHF0:USTF0",1688315837913,3.59864,1919.0,1918.9,14.94617348]
["bitfinex-derivatives","ETHF0:USTF0",1688315838713,3.59864,1919.0,1918.9,16.99106191]
["bitfinex-derivatives","ETHF0:USTF0",1688315839816,3.59864,1919.0,1918.9,15.62631982]
["bitfinex-derivatives","ETHF0:USTF0",1688315842115,3.59864,1919.0,1918.9,15.92726683]
["bitfinex-derivatives","ETHF0:USTF0",1688315842719,0.31264,1919.0,1918.9,15.92726683]
["bitfinex-derivatives","ETHF0:USTF0",1688315845222,0.31264,1919.0,1918.9,17.29214625]
["bitfinex-derivatives","ETHF0:USTF0",1688315845419,0.31264,1919.0,1918.9,17.29214574]
["bitfinex-derivatives","ETHF0:USTF0",1688315846819,0.31264,1919.0,1918.9,15.92726683]
["bitfinex-derivatives","ETHF0:USTF0",1688315847425,0.31264,1919.0,1918.9,15.24724411]
["bitfinex-derivatives","ETHF0:USTF0",1688315848121,0.31264,1919.0,1918.9,12.6419475]
["bitfinex-derivatives","ETHF0:USTF0",1688315850919,0.59935635,1919.0,1918.9,12.6419475]
["bitfinex-derivatives","ETHF0:USTF0",1688315851915,0.59935635,1919.0,1918.9,12.23847243]
["bitfinex-derivatives","ETHF0:USTF0",1688315852321,0.59935635,1919.0,1918.9,12.3292975]
["bitfinex-derivatives","ETHF0:USTF0",1688315852716,3.59864,1919.0,1918.9,12.3292975]
["bitfinex-derivatives","ETHF0:USTF0",1688315853820,3.88535635,1919.0,1918.9,12.3292975]
["bitfinex-derivatives","ETHF0:USTF0",1688315854015,4.45284047,1919.0,1918.9,2.09257243]
["bitfinex-derivatives","ETHF0:USTF0",1688315854220,4.45284047,1919.0,1918.9,0.72770672]
["bitfinex-derivatives","ETHF0:USTF0",1688315854221,7.65664047,1919.0,1918.9,0.72770672]
["bitfinex-derivatives","ETHF0:USTF0",1688315860723,7.76064047,1919.0,1918.9,0.72770672]
["bitfinex-derivatives","ETHF0:USTF0",1688315861024,7.76064047,1919.0,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1688315861025,3.59865,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1688315861219,6.88065,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1688315861425,6.88065,1918.9,1918.8,0.43332251]
["bitfinex-derivatives","ETHF0:USTF0",1688315861620,6.88065,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1688315861825,3.59465,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1688315863029,3.69865,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1688315865130,6.98465,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1688315868438,6.88065,1918.9,1918.8,0.40523152]
["bitfinex-derivatives","ETHF0:USTF0",1688315868643,3.59465,1918.9,1918.8,0.80872659]
["bitfinex-derivatives","ETHF0:USTF0",1688315871641,9.54135635,1919.0,1918.8,0.80872659]
["bitfinex-derivatives","ETHF0:USTF0",1688315871642,4.06364,1919.0,1918.8,0.80872659]
["bitfinex-derivatives","ETHF0:USTF0",1688315872039,4.06364,1919.0,1918.9,0.418536]
["bitfinex-derivatives","ETHF0:USTF0",1688315872241,4.06364,1919.0,1918.9,0.731186]
["bitfinex-derivatives","ETHF0:USTF0",1688315872432,4.06364,1919.0,1918.9,1.13447572]
["bitfinex-derivatives","ETHF0:USTF0",1688315872839,0.78164,1919.0,1918.9,1.13447572]
["bitfinex-derivatives","ETHF0:USTF0",1688315878453,1.06835635,1919.0,1918.9,1.13447572]
["bitfinex-derivatives","ETHF0:USTF0",1688315881450,0.78164,1919.0,1918.9,1.13447572]
["bitfinex-derivatives","ETHF0:USTF0",1688315882639,7.39172732,1919.2,1918.9,1.13447572]
["bitfinex-derivatives","ETHF0:USTF0",1688315882640,0.31261,1919.2,1918.9,9.06714143]
["bitfinex-derivatives","ETHF0:USTF0",1688315882945,0.31261,1919.2,1919.1,3.56962]
["bitfinex-derivatives","ETHF0:USTF0",1688315883146,0.31261,1919.2,1919.1,4.18364099]
["bitfinex-derivatives","ETHF0:USTF0",1688315888951,0.59932635,1919.2,1919.1,0.19548499]
["bitfinex-derivatives","ETHF0:USTF0",1688315889157,7.09312635,1919.2,1919.1,0.19548499]
["bitfinex-derivatives","ETHF0:USTF0",1688315891062,10.49549367,1919.2,1919.1,0.19548499]
["bitfinex-derivatives","ETHF0:USTF0",1688315891263,7.09312635,1919.2,1919.1,0.19548499]
["bitfinex-derivatives","ETHF0:USTF0",1688315891859,10.59949367,1919.2,1919.1,0.19548499]
["bitfinex-derivatives","ETHF0:USTF0",1688315892054,10.59949367,1919.2,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1688315892055,0.31264,1919.0,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1688315892254,7.09316635,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1688315892654,7.66065047,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1688315892854,10.94465047,1918.9,1918.6,1.36486571]
["bitfinex-derivatives","ETHF0:USTF0",1688315893051,3.59469,1918.7,1918.6,1.36486571]
["bitfinex-derivatives","ETHF0:USTF0",1688315893762,4.44889047,1918.7,1918.6,1.36486571]
["bitfinex-derivatives","ETHF0:USTF0",1688315894059,4.44889047,1918.7,1918.6,1.77190887]
["bitfinex-derivatives","ETHF0:USTF0",1688315894464,4.44889047,1918.7,1918.6,2.08460887]
["bitfinex-derivatives","ETHF0:USTF0",1688315899466,4.44889047,1918.7,1918.6,2.49061424]
["bitfinex-derivatives","ETHF0:USTF0",1688315899664,4.45889047,1918.7,1918.6,2.49061424]
["bitfinex-derivatives","ETHF0:USTF0",1688315900870,0.01,1918.7,1918.6,5.85743931]
["bitfinex-derivatives","ETHF0:USTF0",1688315901064,0.01,1918.7,1918.6,8.46324262]
["bitfinex-derivatives","ETHF0:USTF0",1688315901260,0.01,1918.7,1918.6,10.50813105]
["bitfinex-derivatives","ETHF0:USTF0",1688315901462,0.01,1918.7,1918.6,9.14326534]
["bitfinex-derivatives","ETHF0:USTF0",1688315904975,3.89540635,1918.7,1918.6,5.77644027]
["bitfinex-derivatives","ETHF0:USTF0",1688315905165,3.89540635,1918.7,1918.6,4.78322774]
["bitfinex-derivatives","ETHF0:USTF0",1688315905365,3.89540635,1918.7,1918.6,2.49012443]
["bitfinex-derivatives","ETHF0:USTF0",1688315908268,3.89540635,1918.7,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688315908269,0.104,1918.6,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688315908568,0.31273,1918.4,1917.9,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688315908774,3.5988,1918.0,1917.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1688315908968,3.88553635,1917.9,1917.7,7.17488843]
["bitfinex-derivatives","ETHF0:USTF0",1688315909170,3.88553635,1917.9,1917.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1688315909171,3.59883,1917.8,1917.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1688315909363,3.59883,1917.8,1917.7,2.69763992]
["bitfinex-derivatives","ETHF0:USTF0",1688315909565,3.59883,1917.8,1917.7,3.10516011]
["bitfinex-derivatives","ETHF0:USTF0",1688315909770,3.59883,1917.8,1917.7,3.41801011]
["bitfinex-derivatives","ETHF0:USTF0",1688315910574,3.59883,1917.8,1917.7,0.81119526]
["bitfinex-derivatives","ETHF0:USTF0",1688315912175,3.59883,1917.8,1917.7,0.72037019]
["bitfinex-derivatives","ETHF0:USTF0",1688315914583,2.81680787,1917.8,1917.7,0.81119526]
["bitfinex-derivatives","ETHF0:USTF0",1688315914773,2.81680787,1917.8,1917.7,0.40752019]
["bitfinex-derivatives","ETHF0:USTF0",1688315914975,3.38429199,1917.8,1917.7,0.40752019]
["bitfinex-derivatives","ETHF0:USTF0",1688315915282,3.38429199,1917.8,1917.6,0.73872835]
["bitfinex-derivatives","ETHF0:USTF0",1688315915479,0.59956635,1917.7,1917.6,0.73872835]
["bitfinex-derivatives","ETHF0:USTF0",1688315915681,0.59956635,1917.7,1917.6,0.32068166]
["bitfinex-derivatives","ETHF0:USTF0",1688315915983,0.59956635,1917.7,1917.6,1.16010007]
["bitfinex-derivatives","ETHF0:USTF0",1688315916178,0.31285,1917.7,1917.6,1.25092514]
["bitfinex-derivatives","ETHF0:USTF0",1688315919077,3.60664166,1917.9,1917.6,4.53692514]
["bitfinex-derivatives","ETHF0:USTF0",1688315919378,4.07590166,1917.9,1917.7,3.626336]
["bitfinex-derivatives","ETHF0:USTF0",1688315919584,4.07590166,1917.9,1917.8,0.40365507]
["bitfinex-derivatives","ETHF0:USTF0",1688315919789,4.07590166,1917.9,1917.8,1.19981825]
["bitfinex-derivatives","ETHF0:USTF0",1688315922776,0.78990166,1917.9,1917.8,4.45781825]
["bitfinex-derivatives","ETHF0:USTF0",1688315924086,0.00782166,1917.9,1917.8,4.45681825]
["bitfinex-derivatives","ETHF0:USTF0",1688315924383,0.00782166,1917.9,1917.8,4.25435379]
["bitfinex-derivatives","ETHF0:USTF0",1688315925889,0.00088807,1917.9,1917.8,4.25435379]
["bitfinex-derivatives","ETHF0:USTF0",1688315926096,0.00088807,1917.9,1917.8,9.04275379]
["bitfinex-derivatives","ETHF0:USTF0",1688315931291,0.28760442,1917.9,1917.8,8.95292872]
["bitfinex-derivatives","ETHF0:USTF0",1688315931683,0.28760442,1917.9,1917.8,9.04375379]
["bitfinex-derivatives","ETHF0:USTF0",1688315932189,0.00088807,1917.9,1917.8,9.04375379]
["bitfinex-derivatives","ETHF0:USTF0",1688315932390,0.00088807,1917.9,1917.8,9.45601588]
["bitfinex-derivatives","ETHF0:USTF0",1688315936495,0.00088807,1917.9,1917.8,12.06253168]
["bitfinex-derivatives","ETHF0:USTF0",1688315937998,0.00088807,1917.9,1917.8,14.10742011]
["bitfinex-derivatives","ETHF0:USTF0",1688315940298,3.46268806,1918.0,1917.8,14.10742011]
["bitfinex-derivatives","ETHF0:USTF0",1688315940503,3.46268806,1918.0,1917.8,11.91944031]
["bitfinex-derivatives","ETHF0:USTF0",1688315941393,3.46268806,1918.0,1917.8,11.73959653]
["bitfinex-derivatives","ETHF0:USTF0",1688315941598,3.14988806,1918.0,1917.8,11.73959653]
["bitfinex-derivatives","ETHF0:USTF0",1688315942095,3.14988806,1918.0,1917.9,2.60644535]
["bitfinex-derivatives","ETHF0:USTF0",1688315942303,3.14988806,1918.0,1917.9,2.91926535]
["bitfinex-derivatives","ETHF0:USTF0",1688315942491,3.14988806,1918.0,1917.9,3.43303112]
["bitfinex-derivatives","ETHF0:USTF0",1688315942798,0.3128,1918.0,1917.9,9.89783112]
["bitfinex-derivatives","ETHF0:USTF0",1688315942996,0.3128,1918.0,1917.9,11.94271955]
["bitfinex-derivatives","ETHF0:USTF0",1688315943599,0.78981104,1918.1,1917.9,11.94271955]
["bitfinex-derivatives","ETHF0:USTF0",1688315943905,0.93821,1918.5,1918.0,13.44669485]
["bitfinex-derivatives","ETHF0:USTF0",1688315944106,0.93821,1918.5,1918.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688315944296,0.93821,1918.5,1918.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688315944495,1.22492635,1918.5,1918.4,0.72342725]
["bitfinex-derivatives","ETHF0:USTF0",1688315945589,4.61092635,1918.5,1918.4,0.72342725]
["bitfinex-derivatives","ETHF0:USTF0",1688315948208,4.32421,1918.5,1918.4,0.81425232]
["bitfinex-derivatives","ETHF0:USTF0",1688315948397,4.61092635,1918.5,1918.4,0.81425232]
["bitfinex-derivatives","ETHF0:USTF0",1688315948596,3.386,1918.5,1918.4,0.81425232]
["bitfinex-derivatives","ETHF0:USTF0",1688315948999,3.69872,1918.5,1918.4,0.81425232]
["bitfinex-derivatives","ETHF0:USTF0",1688315949305,3.98543635,1918.5,1918.4,0.81425232]
["bitfinex-derivatives","ETHF0:USTF0",1688315951506,3.98543635,1918.5,1918.4,0.72342725]
["bitfinex-derivatives","ETHF0:USTF0",1688315952909,3.69872,1918.5,1918.4,0.81425232]
["bitfinex-derivatives","ETHF0:USTF0",1688315953304,3.98543635,1918.5,1918.4,0.81425232]
["bitfinex-derivatives","ETHF0:USTF0",1688315953611,3.69872,1918.5,1918.4,0.81425232]
["bitfinex-derivatives","ETHF0:USTF0",1688315954106,3.98543635,1918.5,1918.4,0.72342725]
["bitfinex-derivatives","ETHF0:USTF0",1688315954309,3.98543635,1918.5,1918.4,0.81425232]
["bitfinex-derivatives","ETHF0:USTF0",1688315956112,3.88143635,1918.5,1918.4,0.81425232]
["bitfinex-derivatives","ETHF0:USTF0",1688315956408,3.59472,1918.5,1918.4,0.81425232]
["bitfinex-derivatives","ETHF0:USTF0",1688315957812,3.88143635,1918.5,1918.4,0.81425232]
["bitfinex-derivatives","ETHF0:USTF0",1688315959831,3.59472,1918.5,1918.4,0.81425232]
["bitfinex-derivatives","ETHF0:USTF0",1688315965834,3.88143635,1918.5,1918.4,0.72342725]
["bitfinex-derivatives","ETHF0:USTF0",1688315966230,3.88143635,1918.5,1918.4,0.81425232]
["bitfinex-derivatives","ETHF0:USTF0",1688315966433,3.88143635,1918.5,1918.4,0.72342725]
["bitfinex-derivatives","ETHF0:USTF0",1688315967630,6.60850546,1918.5,1918.4,0.72342725]
["bitfinex-derivatives","ETHF0:USTF0",1688315968138,6.61250546,1918.5,1918.4,0.41069725]
["bitfinex-derivatives","ETHF0:USTF0",1688315968629,6.61250546,1918.5,1918.3,1.20382133]
["bitfinex-derivatives","ETHF0:USTF0",1688315968827,3.32650546,1918.5,1918.4,0.40779755]
["bitfinex-derivatives","ETHF0:USTF0",1688315969029,6.61250546,1918.5,1918.4,0.40779755]
["bitfinex-derivatives","ETHF0:USTF0",1688315969232,6.61250546,1918.5,1918.3,1.20382133]
["bitfinex-derivatives","ETHF0:USTF0",1688315969438,3.85348412,1918.4,1918.3,1.20382133]
["bitfinex-derivatives","ETHF0:USTF0",1688315969624,4.16621412,1918.4,1918.3,1.20382133]
["bitfinex-derivatives","ETHF0:USTF0",1688315972442,6.89328323,1918.4,1918.3,1.20382133]
["bitfinex-derivatives","ETHF0:USTF0",1688315977336,6.89328323,1918.4,1918.3,1.61167949]
["bitfinex-derivatives","ETHF0:USTF0",1688315977538,6.01306911,1918.4,1918.3,1.70250456]
["bitfinex-derivatives","ETHF0:USTF0",1688315977738,3.286,1918.4,1918.3,1.70250456]
["bitfinex-derivatives","ETHF0:USTF0",1688315978744,6.01306911,1918.4,1918.3,1.70250456]
["bitfinex-derivatives","ETHF0:USTF0",1688315979239,3.286,1918.4,1918.3,1.70250456]
["bitfinex-derivatives","ETHF0:USTF0",1688315980439,6.01306911,1918.4,1918.3,1.70250456]
["bitfinex-derivatives","ETHF0:USTF0",1688315980638,6.01306911,1918.4,1918.3,4.30873647]
["bitfinex-derivatives","ETHF0:USTF0",1688315982836,2.72706911,1918.4,1918.3,4.30873647]
["bitfinex-derivatives","ETHF0:USTF0",1688315983142,3.01378546,1918.4,1918.3,4.2179114]
["bitfinex-derivatives","ETHF0:USTF0",1688315983538,3.01378546,1918.4,1918.3,4.30873647]
["bitfinex-derivatives","ETHF0:USTF0",1688315984141,3.32651546,1918.4,1918.3,4.2179114]
["bitfinex-derivatives","ETHF0:USTF0",1688315984437,6.61251546,1918.4,1918.3,4.2179114]
["bitfinex-derivatives","ETHF0:USTF0",1688315984639,6.61941418,1918.4,1918.3,1.61167949]
["bitfinex-derivatives","ETHF0:USTF0",1688315985638,3.88544635,1918.4,1918.3,1.61167949]
["bitfinex-derivatives","ETHF0:USTF0",1688315986145,7.29428273,1918.4,1918.3,1.61167949]
["bitfinex-derivatives","ETHF0:USTF0",1688315986537,7.29428273,1918.4,1918.3,0.82983949]
["bitfinex-derivatives","ETHF0:USTF0",1688315986740,10.50208273,1918.4,1918.3,1.14258949]
["bitfinex-derivatives","ETHF0:USTF0",1688315987139,10.50208273,1918.4,1918.3,0.82983949]
["bitfinex-derivatives","ETHF0:USTF0",1688315987847,10.50208273,1918.4,1918.3,1.14258949]
["bitfinex-derivatives","ETHF0:USTF0",1688315991049,7.09324635,1918.4,1918.3,1.14258949]
["bitfinex-derivatives","ETHF0:USTF0",1688315991548,10.50208273,1918.4,1918.3,1.14258949]
["bitfinex-derivatives","ETHF0:USTF0",1688315993246,10.50208273,1918.4,1918.3,0.72060816]
["bitfinex-derivatives","ETHF0:USTF0",1688315993949,10.50208273,1918.4,1918.3,0.81143323]
["bitfinex-derivatives","ETHF0:USTF0",1688315994152,7.09324635,1918.4,1918.3,0.81143323]
["bitfinex-derivatives","ETHF0:USTF0",1688315996551,7.09324635,1918.4,1918.3,0.72060816]
["bitfinex-derivatives","ETHF0:USTF0",1688315997141,6.80653,1918.4,1918.3,0.81143323]
["bitfinex-derivatives","ETHF0:USTF0",1688315997646,7.09324635,1918.4,1918.3,0.81143323]
["bitfinex-derivatives","ETHF0:USTF0",1688315998052,6.80653,1918.4,1918.3,0.81143323]
["bitfinex-derivatives","ETHF0:USTF0",1688315998551,7.09324635,1918.4,1918.3,0.81143323]
["bitfinex-derivatives","ETHF0:USTF0",1688315999254,6.80653,1918.4,1918.3,0.81143323]
["bitfinex-derivatives","ETHF0:USTF0",1688316000353,7.09324635,1918.4,1918.3,0.81143323]
["bitfinex-derivatives","ETHF0:USTF0",1688316001150,7.09324635,1918.4,1918.3,0.72060816]
["bitfinex-derivatives","ETHF0:USTF0",1688316002947,7.09324635,1918.4,1918.3,0.81143323]
["bitfinex-derivatives","ETHF0:USTF0",1688316003150,6.80653,1918.4,1918.3,0.81143323]
["bitfinex-derivatives","ETHF0:USTF0",1688316003453,3.59873,1918.4,1918.3,0.81143323]
["bitfinex-derivatives","ETHF0:USTF0",1688316003657,6.33266715,1918.4,1918.3,0.81143323]
["bitfinex-derivatives","ETHF0:USTF0",1688316003952,6.6193835,1918.4,1918.3,0.81143323]
["bitfinex-derivatives","ETHF0:USTF0",1688316004555,6.33266715,1918.4,1918.3,0.81143323]
["bitfinex-derivatives","ETHF0:USTF0",1688316005955,6.33266715,1918.4,1918.3,1.03140862]
["bitfinex-derivatives","ETHF0:USTF0",1688316007461,6.6193835,1918.4,1918.3,1.03140862]
["bitfinex-derivatives","ETHF0:USTF0",1688316007661,6.6193835,1918.4,1918.3,0.40357507]
["bitfinex-derivatives","ETHF0:USTF0",1688316008262,6.6193835,1918.4,1918.3,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688316008455,6.6193835,1918.4,1918.3,2.91903852]
["bitfinex-derivatives","ETHF0:USTF0",1688316008755,6.6193835,1918.4,1918.3,3.63770629]
["bitfinex-derivatives","ETHF0:USTF0",1688316008962,6.6193835,1918.4,1918.3,1.03141777]
["bitfinex-derivatives","ETHF0:USTF0",1688316009159,6.6193835,1918.4,1918.3,0.40357507]
["bitfinex-derivatives","ETHF0:USTF0",1688316010659,6.6193835,1918.4,1918.3,3.63932498]
["bitfinex-derivatives","ETHF0:USTF0",1688316011167,6.33266715,1918.4,1918.3,3.63932498]
["bitfinex-derivatives","ETHF0:USTF0",1688316012260,3.59873,1918.4,1918.3,3.63932498]
["bitfinex-derivatives","ETHF0:USTF0",1688316012971,3.286,1918.4,1918.3,3.63932498]
["bitfinex-derivatives","ETHF0:USTF0",1688316013268,6.02100903,1918.4,1918.3,5.68421341]
["bitfinex-derivatives","ETHF0:USTF0",1688316014065,6.02100903,1918.4,1918.3,8.89201341]
["bitfinex-derivatives","ETHF0:USTF0",1688316019270,2.73500903,1918.4,1918.3,12.15001341]
["bitfinex-derivatives","ETHF0:USTF0",1688316019775,2.73500903,1918.5,1918.3,12.14901341]
["bitfinex-derivatives","ETHF0:USTF0",1688316019960,2.73500903,1918.5,1918.4,8.33170331]
["bitfinex-derivatives","ETHF0:USTF0",1688316020165,2.33555811,1918.6,1918.5,0.09082507]
["bitfinex-derivatives","ETHF0:USTF0",1688316020368,2.33555811,1918.6,1918.5,16.41033469]
["bitfinex-derivatives","ETHF0:USTF0",1688316020865,0.01,1918.7,1918.5,14.9975643]
["bitfinex-derivatives","ETHF0:USTF0",1688316021169,0.01,1918.7,1918.6,0.731236]
["bitfinex-derivatives","ETHF0:USTF0",1688316021365,0.01,1918.7,1918.6,1.25231247]
["bitfinex-derivatives","ETHF0:USTF0",1688316022981,0.01,1918.7,1918.6,4.52831247]
["bitfinex-derivatives","ETHF0:USTF0",1688316025283,0.32268,1918.7,1918.6,4.52831247]
["bitfinex-derivatives","ETHF0:USTF0",1688316025481,0.60939635,1918.7,1918.6,4.52831247]
["bitfinex-derivatives","ETHF0:USTF0",1688316025883,0.32268,1918.7,1918.6,4.52831247]
["bitfinex-derivatives","ETHF0:USTF0",1688316032389,0.32554434,1918.7,1918.6,4.52831247]
["bitfinex-derivatives","ETHF0:USTF0",1688316032898,3.61154434,1918.7,1918.6,1.25231247]
["bitfinex-derivatives","ETHF0:USTF0",1688316033091,3.89826069,1918.7,1918.6,1.25231247]
["bitfinex-derivatives","ETHF0:USTF0",1688316033291,3.61154434,1918.7,1918.6,1.25231247]
["bitfinex-derivatives","ETHF0:USTF0",1688316033797,3.29886434,1918.7,1918.6,1.25231247]
["bitfinex-derivatives","ETHF0:USTF0",1688316036700,0.01286434,1918.7,1918.6,4.52831247]
["bitfinex-derivatives","ETHF0:USTF0",1688316040797,0.01286434,1918.7,1918.6,4.18365028]
["bitfinex-derivatives","ETHF0:USTF0",1688316045696,0.01286434,1918.7,1918.6,5.75046338]
["bitfinex-derivatives","ETHF0:USTF0",1688316046301,0.01286434,1918.7,1918.6,7.11459131]
["bitfinex-derivatives","ETHF0:USTF0",1688316046606,0.01286434,1918.7,1918.6,11.93817703]
["bitfinex-derivatives","ETHF0:USTF0",1688316056615,0.01286434,1918.7,1918.6,15.22828701]
["bitfinex-derivatives","ETHF0:USTF0",1688316056819,0.01286434,1918.7,1918.6,15.22476183]
["bitfinex-derivatives","ETHF0:USTF0",1688316058218,0.0078182,1918.8,1918.7,0.01067361]
["bitfinex-derivatives","ETHF0:USTF0",1688316058423,3.40883638,1919.3,1918.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688316058719,3.40883638,1919.3,1919.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1688316058920,24.73177093,1919.4,1919.2,4.09796107]
["bitfinex-derivatives","ETHF0:USTF0",1688316058921,14.14360731,1919.4,1919.2,4.09796107]
["bitfinex-derivatives","ETHF0:USTF0",1688316059123,14.14360731,1919.4,1919.3,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1688316059317,8.92740731,1919.4,1919.3,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1688316060624,5.1071,1919.4,1919.3,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1688316060815,5.52367,1919.4,1919.3,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1688316061017,9.21922273,1919.4,1919.3,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1688316062221,9.21922273,1919.4,1919.3,3.67941507]
["bitfinex-derivatives","ETHF0:USTF0",1688316063233,9.21922273,1919.4,1919.3,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1688316064527,9.21922273,1919.4,1919.3,3.67941507]
["bitfinex-derivatives","ETHF0:USTF0",1688316065124,8.93250638,1919.4,1919.3,3.67941507]
["bitfinex-derivatives","ETHF0:USTF0",1688316066828,9.21922273,1919.4,1919.3,3.67941507]
["bitfinex-derivatives","ETHF0:USTF0",1688316067127,5.52367,1919.4,1919.3,3.67941507]
["bitfinex-derivatives","ETHF0:USTF0",1688316068332,5.41967,1919.4,1919.3,3.67941507]
["bitfinex-derivatives","ETHF0:USTF0",1688316068830,5.70638635,1919.4,1919.3,3.67941507]
["bitfinex-derivatives","ETHF0:USTF0",1688316069531,5.41967,1919.4,1919.3,3.67941507]
["bitfinex-derivatives","ETHF0:USTF0",1688316070536,5.41967,1919.4,1919.3,4.08705937]
["bitfinex-derivatives","ETHF0:USTF0",1688316070726,5.63330428,1919.4,1919.3,4.08705937]
["bitfinex-derivatives","ETHF0:USTF0",1688316070931,5.92002063,1919.4,1919.3,4.08705937]
["bitfinex-derivatives","ETHF0:USTF0",1688316071349,5.63330428,1919.4,1919.3,4.08705937]
["bitfinex-derivatives","ETHF0:USTF0",1688316072547,5.92002063,1919.4,1919.3,4.08705937]
["bitfinex-derivatives","ETHF0:USTF0",1688316073547,5.63330428,1919.4,1919.3,4.08705937]
["bitfinex-derivatives","ETHF0:USTF0",1688316074342,5.63609783,1919.4,1919.3,4.08705937]
["bitfinex-derivatives","ETHF0:USTF0",1688316074741,5.32352783,1919.4,1919.3,4.08705937]
["bitfinex-derivatives","ETHF0:USTF0",1688316075052,0.21642783,1919.4,1919.3,4.08705937]
["bitfinex-derivatives","ETHF0:USTF0",1688316075450,0.21642783,1919.4,1919.3,8.91195937]
["bitfinex-derivatives","ETHF0:USTF0",1688316075638,0.21642783,1919.4,1919.3,4.08705937]
["bitfinex-derivatives","ETHF0:USTF0",1688316076043,0.21642783,1919.4,1919.3,8.91195937]
["bitfinex-derivatives","ETHF0:USTF0",1688316077950,0.36846952,1919.4,1919.3,8.91195937]
["bitfinex-derivatives","ETHF0:USTF0",1688316084151,0.36846952,1919.4,1919.3,13.91195937]
["bitfinex-derivatives","ETHF0:USTF0",1688316084658,16.72260436,1919.8,1919.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688316084848,16.72260436,1919.8,1919.7,6.80632]
["bitfinex-derivatives","ETHF0:USTF0",1688316084849,2.72560436,1919.8,1919.7,6.80632]
["bitfinex-derivatives","ETHF0:USTF0",1688316085257,2.72560436,1919.8,1919.7,7.224856]
["bitfinex-derivatives","ETHF0:USTF0",1688316085457,2.72833288,1919.8,1919.7,7.224856]
["bitfinex-derivatives","ETHF0:USTF0",1688316085658,3.10813472,1919.8,1919.7,7.224856]
["bitfinex-derivatives","ETHF0:USTF0",1688316085854,0.38253036,1919.8,1919.7,7.224856]
["bitfinex-derivatives","ETHF0:USTF0",1688316088258,0.38253036,1919.8,1919.7,12.224856]
["bitfinex-derivatives","ETHF0:USTF0",1688316088654,0.52093552,1919.8,1919.7,12.224856]
["bitfinex-derivatives","ETHF0:USTF0",1688316092759,0.52093552,1919.8,1919.7,15.487856]
["bitfinex-derivatives","ETHF0:USTF0",1688316095266,0.52093552,1919.8,1919.7,15.90378587]
["bitfinex-derivatives","ETHF0:USTF0",1688316096062,0.45093552,1919.8,1919.7,15.90378587]
["bitfinex-derivatives","ETHF0:USTF0",1688316096255,0.53179232,1919.8,1919.7,15.90378587]
["bitfinex-derivatives","ETHF0:USTF0",1688316096768,0.43179232,1919.8,1919.7,15.90378587]
["bitfinex-derivatives","ETHF0:USTF0",1688316098968,0.88506,1920.4,1920.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688316099158,6.16236,1920.4,1920.3,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1688316099359,0.88506,1920.4,1920.3,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1688316099665,1.17177635,1920.4,1920.3,3.68924507]
["bitfinex-derivatives","ETHF0:USTF0",1688316101976,0.88506,1920.4,1920.3,3.68924507]
["bitfinex-derivatives","ETHF0:USTF0",1688316102161,0.104,1920.4,1920.3,3.68924507]
["bitfinex-derivatives","ETHF0:USTF0",1688316103558,0.55238527,1920.4,1920.3,3.68924507]
["bitfinex-derivatives","ETHF0:USTF0",1688316103970,1.15151162,1920.4,1920.3,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1688316104159,4.35931162,1920.4,1920.3,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1688316104470,4.36198197,1920.4,1920.3,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1688316113167,0.104,1920.3,1920.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1688316113367,4.26990412,1920.3,1920.1,0.40821279]
["bitfinex-derivatives","ETHF0:USTF0",1688316113571,3.49451635,1920.2,1920.0,3.56947]
["bitfinex-derivatives","ETHF0:USTF0",1688316113773,0.87994412,1920.1,1920.0,3.56947]
["bitfinex-derivatives","ETHF0:USTF0",1688316114475,0.00264504,1920.1,1920.0,3.66029507]
["bitfinex-derivatives","ETHF0:USTF0",1688316114672,0.00264504,1920.1,1920.0,6.92329507]
["bitfinex-derivatives","ETHF0:USTF0",1688316115368,0.00264504,1920.1,1920.0,17.18989507]
["bitfinex-derivatives","ETHF0:USTF0",1688316115770,0.37983476,1920.1,1920.0,17.18989507]
["bitfinex-derivatives","ETHF0:USTF0",1688316115975,0.37983476,1920.1,1920.0,17.59728512]
["bitfinex-derivatives","ETHF0:USTF0",1688316125381,0.37718972,1920.1,1920.0,17.59728512]
["bitfinex-derivatives","ETHF0:USTF0",1688316125787,0.78109,1920.4,1920.0,17.59728512]
["bitfinex-derivatives","ETHF0:USTF0",1688316125983,0.78109,1920.4,1920.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688316126279,0.78109,1920.4,1920.3,3.66024507]
["bitfinex-derivatives","ETHF0:USTF0",1688316127793,1.06780635,1920.4,1920.3,3.56942]
["bitfinex-derivatives","ETHF0:USTF0",1688316128787,4.27560635,1920.4,1920.3,3.56942]
["bitfinex-derivatives","ETHF0:USTF0",1688316130091,4.27560635,1920.4,1920.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688316130592,7.68444273,1920.4,1920.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688316130787,8.08451319,1920.4,1920.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688316132394,8.08451319,1920.4,1920.3,3.56942]
["bitfinex-derivatives","ETHF0:USTF0",1688316133995,4.67567681,1920.4,1920.3,3.56942]
["bitfinex-derivatives","ETHF0:USTF0",1688316135995,4.67567681,1920.4,1920.3,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1688316137499,4.67567681,1920.4,1920.3,4.01987854]
["bitfinex-derivatives","ETHF0:USTF0",1688316142898,4.67567681,1920.4,1920.3,3.99187854]
["bitfinex-derivatives","ETHF0:USTF0",1688316146104,8.76530855,1920.4,1920.3,3.99187854]
["bitfinex-derivatives","ETHF0:USTF0",1688316152406,4.67567681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316155011,4.67567681,1920.4,1920.3,3.99187854]
["bitfinex-derivatives","ETHF0:USTF0",1688316155719,4.67567681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316156612,4.67567681,1920.4,1920.3,3.99187854]
["bitfinex-derivatives","ETHF0:USTF0",1688316158510,4.67567681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316158711,4.38896046,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316160216,4.67567681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316160417,8.76530855,1920.4,1920.3,3.99187854]
["bitfinex-derivatives","ETHF0:USTF0",1688316161011,1.46787681,1920.4,1920.3,3.99187854]
["bitfinex-derivatives","ETHF0:USTF0",1688316161211,1.46787681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316161605,1.18116046,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316163307,1.46787681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316164019,1.18116046,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316165030,1.46787681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316166616,4.67567681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316166823,4.38896046,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316168318,1.18116046,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316173520,0.40007046,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316173731,4.1274318,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316173932,0.71248046,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316175828,0.99919681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316176029,0.99919681,1920.4,1920.3,3.99187854]
["bitfinex-derivatives","ETHF0:USTF0",1688316176827,0.99919681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316178331,0.71248046,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316179033,0.99919681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316179432,0.71248046,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316179934,0.99919681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316180630,0.71248046,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316182643,4.12689452,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316184733,4.41361087,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316186134,0.99919681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316186442,4.12651437,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316189243,3.81410437,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316190139,4.12651437,1920.4,1920.3,7.29050361]
["bitfinex-derivatives","ETHF0:USTF0",1688316191741,4.12651437,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316196138,0.99919681,1920.4,1920.3,3.99187854]
["bitfinex-derivatives","ETHF0:USTF0",1688316197140,0.99919681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316197546,0.99919681,1920.4,1920.3,3.99187854]
["bitfinex-derivatives","ETHF0:USTF0",1688316201447,0.71248046,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316201645,4.12704101,1920.4,1920.3,4.47934729]
["bitfinex-derivatives","ETHF0:USTF0",1688316203247,4.12718746,1920.4,1920.3,4.47934729]
["bitfinex-derivatives","ETHF0:USTF0",1688316204439,4.12737074,1920.4,1920.3,4.47934729]
["bitfinex-derivatives","ETHF0:USTF0",1688316209855,0.71248046,1920.4,1920.3,4.47934729]
["bitfinex-derivatives","ETHF0:USTF0",1688316210853,0.99919681,1920.4,1920.3,4.47934729]
["bitfinex-derivatives","ETHF0:USTF0",1688316211351,0.71248046,1920.4,1920.3,4.47934729]
["bitfinex-derivatives","ETHF0:USTF0",1688316213159,0.99919681,1920.4,1920.3,4.38852222]
["bitfinex-derivatives","ETHF0:USTF0",1688316214257,0.99919681,1920.4,1920.3,4.47934729]
["bitfinex-derivatives","ETHF0:USTF0",1688316215059,0.99919681,1920.4,1920.3,4.38852222]
["bitfinex-derivatives","ETHF0:USTF0",1688316215357,0.99919681,1920.4,1920.3,4.47934729]
["bitfinex-derivatives","ETHF0:USTF0",1688316215959,0.99919681,1920.4,1920.3,4.38852222]
["bitfinex-derivatives","ETHF0:USTF0",1688316217858,0.99919681,1920.4,1920.3,4.47934729]
["bitfinex-derivatives","ETHF0:USTF0",1688316218060,0.71248046,1920.4,1920.3,4.47934729]
["bitfinex-derivatives","ETHF0:USTF0",1688316221863,0.99919681,1920.4,1920.3,4.47934729]
["bitfinex-derivatives","ETHF0:USTF0",1688316223460,0.99919681,1920.4,1920.3,3.99187854]
["bitfinex-derivatives","ETHF0:USTF0",1688316223964,0.99919681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316225265,0.71248046,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316225968,0.99919681,1920.4,1920.3,4.08270361]
["bitfinex-derivatives","ETHF0:USTF0",1688316226171,0.99919681,1920.4,1920.3,3.99187854]
["bitfinex-derivatives","ETHF0:USTF0",1688316226771,0.99919681,1920.4,1920.3,4.00987854]
["bitfinex-derivatives","ETHF0:USTF0",1688316230669,0.71248046,1920.4,1920.3,4.10070361]
["bitfinex-derivatives","ETHF0:USTF0",1688316232170,0.99919681,1920.4,1920.3,4.00987854]
["bitfinex-derivatives","ETHF0:USTF0",1688316232371,0.99919681,1920.4,1920.3,4.10070361]
["bitfinex-derivatives","ETHF0:USTF0",1688316232778,0.99919681,1920.4,1920.3,4.08170361]
["bitfinex-derivatives","ETHF0:USTF0",1688316233070,0.71248046,1920.4,1920.3,4.08170361]
["bitfinex-derivatives","ETHF0:USTF0",1688316238273,0.40007046,1920.4,1920.3,4.08170361]
["bitfinex-derivatives","ETHF0:USTF0",1688316238572,0.40007046,1920.4,1920.3,11.93032106]
["bitfinex-derivatives","ETHF0:USTF0",1688316239669,0.40007046,1920.4,1920.3,13.29428152]
["bitfinex-derivatives","ETHF0:USTF0",1688316240073,0.40007046,1920.4,1920.3,11.93032106]
["bitfinex-derivatives","ETHF0:USTF0",1688316243469,0.40007046,1920.4,1920.3,8.72252106]
["bitfinex-derivatives","ETHF0:USTF0",1688316243670,0.99919681,1920.4,1920.3,5.35485517]
["bitfinex-derivatives","ETHF0:USTF0",1688316244266,0.99919681,1920.4,1920.3,5.44568024]
["bitfinex-derivatives","ETHF0:USTF0",1688316244471,0.71248046,1920.4,1920.3,5.44568024]
["bitfinex-derivatives","ETHF0:USTF0",1688316245386,0.99919681,1920.4,1920.3,5.44568024]
["bitfinex-derivatives","ETHF0:USTF0",1688316246669,0.99919681,1920.4,1920.3,5.35485517]
["bitfinex-derivatives","ETHF0:USTF0",1688316247475,0.71248046,1920.4,1920.3,5.44568024]
["bitfinex-derivatives","ETHF0:USTF0",1688316247777,0.99919681,1920.4,1920.3,3.99087854]
["bitfinex-derivatives","ETHF0:USTF0",1688316248075,4.41543124,1920.4,1920.3,3.99087854]
["bitfinex-derivatives","ETHF0:USTF0",1688316248468,0.99919681,1920.4,1920.3,3.99087854]
["bitfinex-derivatives","ETHF0:USTF0",1688316248668,4.41543124,1920.4,1920.3,4.08170361]
["bitfinex-derivatives","ETHF0:USTF0",1688316248970,0.99919681,1920.4,1920.3,4.08170361]
["bitfinex-derivatives","ETHF0:USTF0",1688316249169,0.99919681,1920.4,1920.3,5.44568024]
["bitfinex-derivatives","ETHF0:USTF0",1688316249476,0.40007046,1920.4,1920.3,5.44568024]
["bitfinex-derivatives","ETHF0:USTF0",1688316254083,0.40007046,1920.4,1920.3,4.08170361]
["bitfinex-derivatives","ETHF0:USTF0",1688316254682,0.40007046,1920.4,1920.3,5.44568024]
["bitfinex-derivatives","ETHF0:USTF0",1688316255085,0.99919681,1920.4,1920.3,4.08170361]
["bitfinex-derivatives","ETHF0:USTF0",1688316255583,0.71248046,1920.4,1920.3,4.08170361]
["bitfinex-derivatives","ETHF0:USTF0",1688316255980,0.40007046,1920.4,1920.3,4.08170361]
["bitfinex-derivatives","ETHF0:USTF0",1688316256174,0.40007046,1920.4,1920.3,5.44568024]
["bitfinex-derivatives","ETHF0:USTF0",1688316257493,0.68678681,1920.4,1920.3,5.44568024]
["bitfinex-derivatives","ETHF0:USTF0",1688316257890,0.68678681,1920.4,1920.3,5.35485517]
["bitfinex-derivatives","ETHF0:USTF0",1688316258188,0.68678681,1920.4,1920.3,4.08170361]
["bitfinex-derivatives","ETHF0:USTF0",1688316258588,0.99919681,1920.4,1920.3,4.08170361]
["bitfinex-derivatives","ETHF0:USTF0",1688316259287,4.41543124,1920.4,1920.3,4.08170361]
["bitfinex-derivatives","ETHF0:USTF0",1688316259695,0.99919681,1920.4,1920.3,4.08170361]
["bitfinex-derivatives","ETHF0:USTF0",1688316260195,0.71248046,1920.4,1920.3,4.08170361]
["bitfinex-derivatives","ETHF0:USTF0",1688316260591,0.99919681,1920.4,1920.3,4.08170361]
["bitfinex-derivatives","ETHF0:USTF0",1688316261086,0.99919681,1920.4,1920.3,5.44568024]
["bitfinex-derivatives","ETHF0:USTF0",1688316261599,0.99919681,1920.4,1920.3,5.35485517]
["bitfinex-derivatives","ETHF0:USTF0",1688316262692,0.99919681,1920.4,1920.3,5.44568024]
["bitfinex-derivatives","ETHF0:USTF0",1688316262990,0.71248046,1920.4,1920.3,5.44568024]
["bitfinex-derivatives","ETHF0:USTF0",1688316263993,0.99919681,1920.4,1920.3,5.44568024]
["bitfinex-derivatives","ETHF0:USTF0",1688316265594,0.40007046,1920.4,1920.3,5.44568024]
["bitfinex-derivatives","ETHF0:USTF0",1688316267007,0.40007046,1920.4,1920.3,10.31108024]
["bitfinex-derivatives","ETHF0:USTF0",1688316271104,0.40007046,1920.4,1920.3,5.44568024]
["bitfinex-derivatives","ETHF0:USTF0",1688316271295,1.10319681,1920.4,1920.3,0.42145854]
["bitfinex-derivatives","ETHF0:USTF0",1688316271494,1.10319681,1920.4,1920.3,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688316272805,4.38519681,1920.4,1920.3,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688316275806,0.99919681,1920.4,1920.3,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1688316276004,0.71248046,1920.4,1920.3,3.68924507]
["bitfinex-derivatives","ETHF0:USTF0",1688316276510,0.99919681,1920.4,1920.3,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1688316277011,4.41288951,1920.4,1920.3,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1688316277712,0.99919681,1920.4,1920.3,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1688316285123,0.68678681,1920.4,1920.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688316286726,0.68678681,1920.4,1920.3,3.37682507]
["bitfinex-derivatives","ETHF0:USTF0",1688316287125,0.68678681,1920.4,1920.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688316292732,0.68678681,1920.4,1920.2,3.67197363]
["bitfinex-derivatives","ETHF0:USTF0",1688316293033,3.41288887,1920.3,1920.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688316293331,3.75217254,1920.3,1920.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688316296133,3.75217254,1920.3,1920.2,3.34882507]
["bitfinex-derivatives","ETHF0:USTF0",1688316297631,0.33928367,1920.3,1920.2,3.34882507]
["bitfinex-derivatives","ETHF0:USTF0",1688316302038,0.33928367,1920.3,1920.2,10.52423269]
["bitfinex-derivatives","ETHF0:USTF0",1688316302432,3.41288887,1920.5,1920.2,10.52423269]
["bitfinex-derivatives","ETHF0:USTF0",1688316302633,3.41288887,1920.5,1920.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688316303135,3.2078,1920.5,1920.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688316303333,3.49451635,1920.5,1920.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688316303846,6.90759442,1920.5,1920.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688316304531,3.49451635,1920.5,1920.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688316305832,3.59851635,1920.5,1920.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688316306136,6.88451635,1920.5,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688316306340,3.41326491,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688316307740,3.98074903,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688316309837,0.56748412,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688316310945,0.90608738,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688316312440,4.99571912,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688316312840,8.28171912,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688316313142,13.23861912,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688316315042,0.28671635,1920.3,1920.1,0.42676577]
["bitfinex-derivatives","ETHF0:USTF0",1688316315242,0.28671635,1920.3,1919.9,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1688316315243,7.37372412,1920.2,1919.9,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1688316315442,6.6214378,1920.0,1919.9,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1688316315640,7.50139192,1920.0,1919.9,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1688316315942,7.68707437,1920.0,1919.9,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1688316316146,7.68707437,1920.0,1919.9,4.45167413]
["bitfinex-derivatives","ETHF0:USTF0",1688316316741,7.68707437,1920.0,1919.9,4.5424992]
["bitfinex-derivatives","ETHF0:USTF0",1688316316935,7.68707437,1920.0,1919.9,4.45167413]
["bitfinex-derivatives","ETHF0:USTF0",1688316317445,1.06563657,1920.0,1919.9,4.5424992]
["bitfinex-derivatives","ETHF0:USTF0",1688316318741,0.49815245,1920.0,1919.9,4.5424992]
["bitfinex-derivatives","ETHF0:USTF0",1688316319935,0.49815245,1920.0,1919.9,4.45167413]
["bitfinex-derivatives","ETHF0:USTF0",1688316321451,0.49815245,1920.0,1919.9,4.5424992]
["bitfinex-derivatives","ETHF0:USTF0",1688316321855,0.49815245,1920.0,1919.9,4.45167413]
["bitfinex-derivatives","ETHF0:USTF0",1688316322849,6.99195245,1920.0,1919.9,1.19367413]
["bitfinex-derivatives","ETHF0:USTF0",1688316325538,10.50559025,1920.0,1919.8,0.0078127]
["bitfinex-derivatives","ETHF0:USTF0",1688316325746,7.55082705,1919.9,1919.8,0.0078127]
["bitfinex-derivatives","ETHF0:USTF0",1688316326051,7.98286247,1919.9,1919.8,0.0078127]
["bitfinex-derivatives","ETHF0:USTF0",1688316326842,4.57223589,1919.9,1919.8,0.0078127]
["bitfinex-derivatives","ETHF0:USTF0",1688316328645,8.08686247,1919.9,1919.5,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1688316328848,6.80234,1919.6,1919.5,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1688316329054,7.77608887,1919.6,1919.5,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1688316330848,7.77608887,1919.6,1919.4,0.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1688316331050,7.77608887,1919.6,1919.4,0.32038432]
["bitfinex-derivatives","ETHF0:USTF0",1688316331554,0.002649,1919.5,1919.4,0.32038432]
["bitfinex-derivatives","ETHF0:USTF0",1688316331750,0.315199,1919.5,1919.4,0.32038432]
["bitfinex-derivatives","ETHF0:USTF0",1688316331944,0.40850919,1919.5,1919.4,0.32038432]
["bitfinex-derivatives","ETHF0:USTF0",1688316332151,0.40850919,1919.5,1919.4,0.74315392]
["bitfinex-derivatives","ETHF0:USTF0",1688316332456,0.40850919,1919.5,1919.4,0.32038432]
["bitfinex-derivatives","ETHF0:USTF0",1688316335356,0.40850919,1919.5,1919.4,0.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1688316335755,3.69450919,1919.5,1919.4,0.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1688316336056,3.601199,1919.5,1919.4,0.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1688316337655,3.59855,1919.5,1919.4,0.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1688316338856,3.59855,1919.5,1919.4,0.32038432]
["bitfinex-derivatives","ETHF0:USTF0",1688316340857,3.59855,1919.5,1919.4,0.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1688316344156,3.59855,1919.5,1919.4,0.32038432]
["bitfinex-derivatives","ETHF0:USTF0",1688316344668,3.59855,1919.5,1919.4,0.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1688316346065,3.70255,1919.5,1919.4,0.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1688316349970,3.59855,1919.5,1919.4,0.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1688316354678,0.85420047,1919.4,1919.1,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1688316354876,6.4938,1919.2,1919.1,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1688316355070,6.8064,1919.2,1919.1,10.23714219]
["bitfinex-derivatives","ETHF0:USTF0",1688316355378,7.66060047,1919.2,1919.1,10.23714219]
["bitfinex-derivatives","ETHF0:USTF0",1688316355675,7.66060047,1919.2,1919.1,10.31436103]
["bitfinex-derivatives","ETHF0:USTF0",1688316360193,7.66060047,1919.2,1919.1,0.49456103]
["bitfinex-derivatives","ETHF0:USTF0",1688316360384,7.66060047,1919.2,1919.1,0.621428]
["bitfinex-derivatives","ETHF0:USTF0",1688316360881,7.66060047,1919.2,1919.1,0.20408581]
["bitfinex-derivatives","ETHF0:USTF0",1688316364291,6.8064,1919.2,1919.1,0.60753088]
["bitfinex-derivatives","ETHF0:USTF0",1688316364491,3.5986,1919.2,1919.1,0.60753088]
["bitfinex-derivatives","ETHF0:USTF0",1688316364883,3.5986,1919.2,1919.1,5.81553088]
["bitfinex-derivatives","ETHF0:USTF0",1688316365084,3.88531635,1919.2,1919.1,5.81553088]
["bitfinex-derivatives","ETHF0:USTF0",1688316365288,3.88531635,1919.2,1919.1,5.72470581]
["bitfinex-derivatives","ETHF0:USTF0",1688316366091,3.88531635,1919.2,1919.1,5.81553088]
["bitfinex-derivatives","ETHF0:USTF0",1688316366899,3.88531635,1919.2,1919.1,5.72470581]
["bitfinex-derivatives","ETHF0:USTF0",1688316367098,3.88531635,1919.2,1919.1,5.81553088]
["bitfinex-derivatives","ETHF0:USTF0",1688316367694,3.88531635,1919.2,1919.1,5.72470581]
["bitfinex-derivatives","ETHF0:USTF0",1688316367890,3.88531635,1919.2,1919.1,5.81553088]
["bitfinex-derivatives","ETHF0:USTF0",1688316368494,3.88531635,1919.2,1919.1,5.72470581]
["bitfinex-derivatives","ETHF0:USTF0",1688316377109,3.5986,1919.2,1919.1,5.81553088]
["bitfinex-derivatives","ETHF0:USTF0",1688316377712,3.88531635,1919.2,1919.1,5.81553088]
["bitfinex-derivatives","ETHF0:USTF0",1688316379511,3.88531635,1919.2,1919.1,5.72470581]
["bitfinex-derivatives","ETHF0:USTF0",1688316382514,3.88531635,1919.2,1919.1,5.81553088]
["bitfinex-derivatives","ETHF0:USTF0",1688316382922,3.88531635,1919.2,1919.1,5.72470581]
["bitfinex-derivatives","ETHF0:USTF0",1688316386017,3.88531635,1919.2,1919.1,5.81553088]
["bitfinex-derivatives","ETHF0:USTF0",1688316387811,7.09311635,1919.2,1919.1,5.72470581]
["bitfinex-derivatives","ETHF0:USTF0",1688316388815,7.09311635,1919.2,1919.1,5.41208581]
["bitfinex-derivatives","ETHF0:USTF0",1688316389814,10.50374293,1919.2,1919.1,5.41208581]
["bitfinex-derivatives","ETHF0:USTF0",1688316390211,7.09311635,1919.2,1919.1,5.41208581]
["bitfinex-derivatives","ETHF0:USTF0",1688316390403,10.50374293,1919.2,1919.1,5.41208581]
["bitfinex-derivatives","ETHF0:USTF0",1688316393412,10.50374293,1919.2,1919.1,5.72470581]
["bitfinex-derivatives","ETHF0:USTF0",1688316393717,6.8064,1919.2,1919.1,5.81553088]
["bitfinex-derivatives","ETHF0:USTF0",1688316393917,3.5986,1919.2,1919.1,5.81553088]
["bitfinex-derivatives","ETHF0:USTF0",1688316400825,3.5986,1919.2,1919.1,7.17950751]
["bitfinex-derivatives","ETHF0:USTF0",1688316401422,3.88531635,1919.2,1919.1,7.17950751]
["bitfinex-derivatives","ETHF0:USTF0",1688316402416,3.88531635,1919.2,1919.1,7.08868244]
["bitfinex-derivatives","ETHF0:USTF0",1688316402922,3.88531635,1919.2,1919.1,7.17950751]
["bitfinex-derivatives","ETHF0:USTF0",1688316403522,3.88531635,1919.2,1919.1,7.08868244]
["bitfinex-derivatives","ETHF0:USTF0",1688316404923,7.29594293,1919.2,1919.1,7.08868244]
["bitfinex-derivatives","ETHF0:USTF0",1688316405319,7.29594293,1919.2,1919.1,0.20408581]
["bitfinex-derivatives","ETHF0:USTF0",1688316405527,7.09311635,1919.2,1919.1,0.20408581]
["bitfinex-derivatives","ETHF0:USTF0",1688316408032,8.314,1919.1,1919.0,0.00781596]
["bitfinex-derivatives","ETHF0:USTF0",1688316408333,0.104,1918.8,1918.4,6.49580663]
["bitfinex-derivatives","ETHF0:USTF0",1688316408525,3.59472,1918.5,1918.4,6.18620936]
["bitfinex-derivatives","ETHF0:USTF0",1688316408723,3.59472,1918.5,1918.4,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1688316408724,4.44892047,1918.5,1918.4,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1688316410231,4.44892047,1918.5,1918.3,1.78708534]
["bitfinex-derivatives","ETHF0:USTF0",1688316410426,3.286,1918.4,1918.3,7.20302534]
["bitfinex-derivatives","ETHF0:USTF0",1688316410625,0.31274,1918.4,1918.3,7.29385041]
["bitfinex-derivatives","ETHF0:USTF0",1688316410824,0.31274,1918.4,1918.3,5.92674105]
["bitfinex-derivatives","ETHF0:USTF0",1688316413635,0.31274,1918.4,1918.3,5.83591598]
["bitfinex-derivatives","ETHF0:USTF0",1688316415738,0.31274,1918.4,1918.3,6.19739898]
["bitfinex-derivatives","ETHF0:USTF0",1688316417737,0.31274,1918.4,1918.3,6.28822405]
["bitfinex-derivatives","ETHF0:USTF0",1688316418242,0.31274,1918.4,1918.3,6.19739898]
["bitfinex-derivatives","ETHF0:USTF0",1688316419242,0.31274,1918.4,1918.3,5.88465898]
["bitfinex-derivatives","ETHF0:USTF0",1688316419443,0.32274,1918.4,1918.3,5.88465898]
["bitfinex-derivatives","ETHF0:USTF0",1688316422738,3.60474,1918.4,1918.3,5.88465898]
["bitfinex-derivatives","ETHF0:USTF0",1688316423436,3.60474,1918.4,1918.3,6.19740898]
["bitfinex-derivatives","ETHF0:USTF0",1688316424738,3.60474,1918.4,1918.3,5.78525181]
["bitfinex-derivatives","ETHF0:USTF0",1688316425143,6.81254,1918.4,1918.3,5.78525181]
["bitfinex-derivatives","ETHF0:USTF0",1688316425841,6.81254,1918.4,1918.3,5.47250181]
["bitfinex-derivatives","ETHF0:USTF0",1688316426442,6.91654,1918.4,1918.3,0.36930181]
["bitfinex-derivatives","ETHF0:USTF0",1688316438249,7.34281808,1918.4,1918.3,0.36930181]
["bitfinex-derivatives","ETHF0:USTF0",1688316439350,7.34681808,1918.4,1918.3,0.36930181]
["bitfinex-derivatives","ETHF0:USTF0",1688316443450,7.24281808,1918.4,1918.3,0.36930181]
["bitfinex-derivatives","ETHF0:USTF0",1688316448361,7.24281808,1918.4,1918.3,0.46774929]
["bitfinex-derivatives","ETHF0:USTF0",1688316458661,10.65987918,1918.4,1918.3,0.46774929]
["bitfinex-derivatives","ETHF0:USTF0",1688316459454,10.65987918,1918.4,1918.1,10.6427358]
["bitfinex-derivatives","ETHF0:USTF0",1688316459659,6.4938,1918.2,1918.1,10.6427358]
["bitfinex-derivatives","ETHF0:USTF0",1688316459861,6.80657,1918.2,1918.1,10.6427358]
["bitfinex-derivatives","ETHF0:USTF0",1688316460755,6.80657,1918.2,1918.1,10.98770804]
["bitfinex-derivatives","ETHF0:USTF0",1688316460965,6.80657,1918.2,1918.1,10.56927224]
["bitfinex-derivatives","ETHF0:USTF0",1688316461164,6.80657,1918.2,1918.1,10.97287731]
["bitfinex-derivatives","ETHF0:USTF0",1688316462370,7.09328635,1918.2,1918.1,10.97287731]
["bitfinex-derivatives","ETHF0:USTF0",1688316462568,3.59877,1918.2,1918.1,12.44298667]
["bitfinex-derivatives","ETHF0:USTF0",1688316462867,0.01,1918.4,1918.3,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688316463055,3.60874,1918.4,1918.3,2.16686203]
["bitfinex-derivatives","ETHF0:USTF0",1688316463369,3.60874,1918.4,1918.3,5.03408229]
["bitfinex-derivatives","ETHF0:USTF0",1688316464263,3.60874,1918.4,1918.3,7.64030077]
["bitfinex-derivatives","ETHF0:USTF0",1688316464465,3.60874,1918.4,1918.3,5.03408229]
["bitfinex-derivatives","ETHF0:USTF0",1688316464667,3.60874,1918.4,1918.3,7.6403176]
["bitfinex-derivatives","ETHF0:USTF0",1688316467472,3.60874,1918.4,1918.3,7.64029491]
["bitfinex-derivatives","ETHF0:USTF0",1688316469266,3.60874,1918.4,1918.3,7.64029075]
["bitfinex-derivatives","ETHF0:USTF0",1688316472965,3.89545635,1918.4,1918.3,2.86722026]
["bitfinex-derivatives","ETHF0:USTF0",1688316474570,7.30829445,1918.4,1918.3,2.86722026]
["bitfinex-derivatives","ETHF0:USTF0",1688316477576,7.30829445,1918.4,1918.3,0.26102901]
["bitfinex-derivatives","ETHF0:USTF0",1688316477777,7.41229445,1918.4,1918.3,0.26102901]
["bitfinex-derivatives","ETHF0:USTF0",1688316479171,3.27,1918.3,1918.1,12.37288328]
["bitfinex-derivatives","ETHF0:USTF0",1688316479374,3.59877,1918.2,1918.1,12.37288328]
["bitfinex-derivatives","ETHF0:USTF0",1688316479574,4.45297047,1918.2,1918.1,12.78868132]
["bitfinex-derivatives","ETHF0:USTF0",1688316479972,4.45297047,1918.2,1918.1,10.64009804]
["bitfinex-derivatives","ETHF0:USTF0",1688316480364,4.45297047,1918.2,1918.1,10.95287804]
["bitfinex-derivatives","ETHF0:USTF0",1688316481269,4.45297047,1918.2,1918.1,10.53708]
["bitfinex-derivatives","ETHF0:USTF0",1688316481477,4.45297047,1918.2,1918.0,1.37446331]
["bitfinex-derivatives","ETHF0:USTF0",1688316481775,3.59878,1918.1,1918.0,1.77807838]
["bitfinex-derivatives","ETHF0:USTF0",1688316482071,3.59878,1918.1,1918.0,1.68725331]
["bitfinex-derivatives","ETHF0:USTF0",1688316483872,3.59878,1918.1,1918.0,2.1062445]
["bitfinex-derivatives","ETHF0:USTF0",1688316484777,3.59878,1918.1,1918.0,0.73960122]
["bitfinex-derivatives","ETHF0:USTF0",1688316485782,3.59878,1918.1,1918.0,0.83042629]
["bitfinex-derivatives","ETHF0:USTF0",1688316486770,3.59878,1918.1,1918.0,0.73960122]
["bitfinex-derivatives","ETHF0:USTF0",1688316488181,6.80658,1918.1,1918.0,0.73960122]
["bitfinex-derivatives","ETHF0:USTF0",1688316490776,6.80658,1918.1,1918.0,0.75023187]
["bitfinex-derivatives","ETHF0:USTF0",1688316498688,6.80658,1918.1,1918.0,0.83494699]
["bitfinex-derivatives","ETHF0:USTF0",1688316499290,15.5334181,1918.1,1917.6,1.36664328]
["bitfinex-derivatives","ETHF0:USTF0",1688316499483,0.104,1917.6,1917.4,1.36664328]
["bitfinex-derivatives","ETHF0:USTF0",1688316499783,6.80668,1917.5,1917.3,1.36664328]
["bitfinex-derivatives","ETHF0:USTF0",1688316499992,3.85348412,1917.4,1917.2,9.3400982]
["bitfinex-derivatives","ETHF0:USTF0",1688316500282,3.59491,1917.3,1917.2,9.3400982]
["bitfinex-derivatives","ETHF0:USTF0",1688316500487,3.59491,1917.3,1917.2,9.8976355]
["bitfinex-derivatives","ETHF0:USTF0",1688316500690,3.59491,1917.3,1917.2,7.38095835]
["bitfinex-derivatives","ETHF0:USTF0",1688316501381,3.59491,1917.3,1917.2,6.01431507]
["bitfinex-derivatives","ETHF0:USTF0",1688316501577,3.59491,1917.3,1917.1,7.14851419]
["bitfinex-derivatives","ETHF0:USTF0",1688316501783,0.78229,1917.4,1917.2,0.82960505]
["bitfinex-derivatives","ETHF0:USTF0",1688316501987,4.06829,1917.4,1917.2,4.97818835]
["bitfinex-derivatives","ETHF0:USTF0",1688316502186,1.7216,1917.4,1917.3,3.97389929]
["bitfinex-derivatives","ETHF0:USTF0",1688316502392,0.15723809,1917.4,1917.3,5.36677461]
["bitfinex-derivatives","ETHF0:USTF0",1688316502888,0.0078235,1917.5,1917.3,13.64277461]
["bitfinex-derivatives","ETHF0:USTF0",1688316503079,3.286,1917.7,1917.5,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688316503281,3.286,1917.7,1917.6,3.91730368]
["bitfinex-derivatives","ETHF0:USTF0",1688316503591,3.286,1917.7,1917.6,4.00812875]
["bitfinex-derivatives","ETHF0:USTF0",1688316504286,0.00782207,1917.8,1917.6,5.47560452]
["bitfinex-derivatives","ETHF0:USTF0",1688316504488,0.9385,1918.0,1917.7,1.36347577]
["bitfinex-derivatives","ETHF0:USTF0",1688316504687,3.282,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688316504891,3.282,1918.0,1917.9,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1688316505078,3.59479,1918.0,1917.9,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1688316506893,3.59479,1918.0,1917.9,4.38398411]
["bitfinex-derivatives","ETHF0:USTF0",1688316510483,3.59479,1918.0,1917.9,1.17618411]
["bitfinex-derivatives","ETHF0:USTF0",1688316510686,3.59479,1918.0,1917.9,4.38398411]
["bitfinex-derivatives","ETHF0:USTF0",1688316510887,3.5948,1918.0,1917.9,4.38398411]
["bitfinex-derivatives","ETHF0:USTF0",1688316513496,3.88151635,1918.0,1917.9,4.38398411]
["bitfinex-derivatives","ETHF0:USTF0",1688316514692,3.5948,1918.0,1917.9,4.38398411]
["bitfinex-derivatives","ETHF0:USTF0",1688316515589,3.5948,1918.0,1917.9,4.79786044]
["bitfinex-derivatives","ETHF0:USTF0",1688316517798,0.3128,1918.0,1917.9,4.79786044]
["bitfinex-derivatives","ETHF0:USTF0",1688316519501,0.3128,1918.0,1917.9,6.16133621]
["bitfinex-derivatives","ETHF0:USTF0",1688316522202,8.47774085,1918.1,1917.9,6.16133621]
["bitfinex-derivatives","ETHF0:USTF0",1688316522403,8.47774085,1918.1,1918.0,0.48746875]
["bitfinex-derivatives","ETHF0:USTF0",1688316522698,3.60664085,1918.1,1918.0,1.1945049]
["bitfinex-derivatives","ETHF0:USTF0",1688316522896,0.32064085,1918.1,1918.0,1.1945049]
["bitfinex-derivatives","ETHF0:USTF0",1688316525006,0.6073572,1918.1,1918.0,0.79786122]
["bitfinex-derivatives","ETHF0:USTF0",1688316525205,0.6073572,1918.1,1918.0,0.70703615]
["bitfinex-derivatives","ETHF0:USTF0",1688316525399,0.6073572,1918.1,1918.0,0.79786122]
["bitfinex-derivatives","ETHF0:USTF0",1688316527605,0.6073572,1918.1,1918.0,4.05586122]
["bitfinex-derivatives","ETHF0:USTF0",1688316527800,0.32064085,1918.1,1918.0,4.05586122]
["bitfinex-derivatives","ETHF0:USTF0",1688316528705,0.6073572,1918.1,1918.0,0.70703615]
["bitfinex-derivatives","ETHF0:USTF0",1688316529000,3.9973572,1918.1,1918.0,0.70703615]
["bitfinex-derivatives","ETHF0:USTF0",1688316530813,3.9973572,1918.1,1917.9,1.77908894]
["bitfinex-derivatives","ETHF0:USTF0",1688316530814,0.104,1918.0,1917.9,1.77908894]
["bitfinex-derivatives","ETHF0:USTF0",1688316531107,0.3129,1917.4,1917.3,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688316531408,3.5989,1917.4,1917.3,0.85392717]
["bitfinex-derivatives","ETHF0:USTF0",1688316531603,3.5989,1917.4,1917.3,2.21966647]
["bitfinex-derivatives","ETHF0:USTF0",1688316531799,3.5989,1917.4,1917.3,0.54101717]
["bitfinex-derivatives","ETHF0:USTF0",1688316531999,3.5989,1917.4,1917.3,1.90675647]
["bitfinex-derivatives","ETHF0:USTF0",1688316532298,3.5989,1917.4,1917.3,2.21966647]
["bitfinex-derivatives","ETHF0:USTF0",1688316532706,3.5989,1917.4,1917.3,0.54101717]
["bitfinex-derivatives","ETHF0:USTF0",1688316534201,3.88561635,1917.4,1917.3,0.54101717]
["bitfinex-derivatives","ETHF0:USTF0",1688316534806,3.88561635,1917.4,1917.3,0.4501921]
["bitfinex-derivatives","ETHF0:USTF0",1688316535814,3.98961635,1917.4,1917.3,0.4501921]
["bitfinex-derivatives","ETHF0:USTF0",1688316541418,7.19741635,1917.4,1917.3,0.4501921]
["bitfinex-derivatives","ETHF0:USTF0",1688316542026,7.19741635,1917.4,1917.1,0.00523091]
["bitfinex-derivatives","ETHF0:USTF0",1688316542324,3.286,1917.2,1917.1,0.00523091]
["bitfinex-derivatives","ETHF0:USTF0",1688316542519,3.88564635,1917.2,1917.1,0.00523091]
["bitfinex-derivatives","ETHF0:USTF0",1688316542823,0.31293,1917.2,1917.1,7.30486006]
["bitfinex-derivatives","ETHF0:USTF0",1688316543122,0.31293,1917.2,1917.1,6.89279598]
["bitfinex-derivatives","ETHF0:USTF0",1688316550823,0.31293,1917.2,1917.1,7.41784169]
["bitfinex-derivatives","ETHF0:USTF0",1688316552726,3.59893,1917.2,1917.1,4.14184169]
["bitfinex-derivatives","ETHF0:USTF0",1688316552918,3.88564635,1917.2,1917.1,4.14184169]
["bitfinex-derivatives","ETHF0:USTF0",1688316553523,0.31289,1917.6,1917.2,1.30361615]
["bitfinex-derivatives","ETHF0:USTF0",1688316553728,0.31289,1917.6,1917.5,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1688316554026,0.31289,1917.6,1917.5,7.28761802]
["bitfinex-derivatives","ETHF0:USTF0",1688316554324,0.78224,1917.7,1917.5,7.6842617]
["bitfinex-derivatives","ETHF0:USTF0",1688316554827,14.93558,1917.9,1917.5,7.7882617]
["bitfinex-derivatives","ETHF0:USTF0",1688316555025,3.59881,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688316555219,3.59881,1917.9,1917.8,4.00809875]
["bitfinex-derivatives","ETHF0:USTF0",1688316555417,3.88552635,1917.9,1917.8,4.19416832]
["bitfinex-derivatives","ETHF0:USTF0",1688316555822,3.59881,1917.9,1917.8,4.19416832]
["bitfinex-derivatives","ETHF0:USTF0",1688316558030,3.286,1917.9,1917.8,4.19416832]
["bitfinex-derivatives","ETHF0:USTF0",1688316559327,3.59881,1917.9,1917.8,4.19416832]
["bitfinex-derivatives","ETHF0:USTF0",1688316562738,0.31281,1917.9,1917.8,7.48016832]
["bitfinex-derivatives","ETHF0:USTF0",1688316569638,0.31281,1917.9,1917.8,7.90353546]
["bitfinex-derivatives","ETHF0:USTF0",1688316572741,0.31281,1917.9,1917.8,4.61753546]
["bitfinex-derivatives","ETHF0:USTF0",1688316576242,0.31281,1917.9,1917.8,4.56648089]
["bitfinex-derivatives","ETHF0:USTF0",1688316578140,0.00782085,1918.1,1917.8,7.84248089]
["bitfinex-derivatives","ETHF0:USTF0",1688316578337,0.00782085,1918.1,1918.0,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1688316578536,0.00782085,1918.1,1918.0,7.26606875]
["bitfinex-derivatives","ETHF0:USTF0",1688316578740,0.07060834,1918.1,1918.0,7.26606875]
["bitfinex-derivatives","ETHF0:USTF0",1688316578942,0.00782085,1918.1,1918.0,7.26606875]
["bitfinex-derivatives","ETHF0:USTF0",1688316590255,0.2945372,1918.1,1918.0,6.7786]
["bitfinex-derivatives","ETHF0:USTF0",1688316590449,0.6073172,1918.1,1918.0,6.7786]
["bitfinex-derivatives","ETHF0:USTF0",1688316591453,0.6073172,1918.1,1918.0,7.18958173]
["bitfinex-derivatives","ETHF0:USTF0",1688316591652,0.6073172,1918.1,1918.0,7.2804068]
["bitfinex-derivatives","ETHF0:USTF0",1688316593650,0.32060085,1918.1,1918.0,7.2804068]
["bitfinex-derivatives","ETHF0:USTF0",1688316596560,0.6073172,1918.1,1918.0,7.2804068]
["bitfinex-derivatives","ETHF0:USTF0",1688316597056,3.8893172,1918.1,1918.0,3.93158173]
["bitfinex-derivatives","ETHF0:USTF0",1688316597860,3.8893172,1918.1,1918.0,3.61878173]
["bitfinex-derivatives","ETHF0:USTF0",1688316598258,3.8893172,1918.1,1918.0,3.93158173]
["bitfinex-derivatives","ETHF0:USTF0",1688316599662,0.6073172,1918.1,1918.0,3.93158173]
["bitfinex-derivatives","ETHF0:USTF0",1688316599866,3.8933172,1918.1,1918.0,3.93158173]
["bitfinex-derivatives","ETHF0:USTF0",1688316603165,0.6073172,1918.1,1918.0,3.93158173]
["bitfinex-derivatives","ETHF0:USTF0",1688316603365,3.8933172,1918.1,1918.0,3.93158173]
["bitfinex-derivatives","ETHF0:USTF0",1688316604565,3.8933172,1918.1,1918.0,4.0224068]
["bitfinex-derivatives","ETHF0:USTF0",1688316605665,3.8933172,1918.1,1918.0,3.93158173]
["bitfinex-derivatives","ETHF0:USTF0",1688316605871,3.8933172,1918.1,1918.0,4.43105849]
["bitfinex-derivatives","ETHF0:USTF0",1688316612780,3.8933172,1918.1,1918.0,4.52188356]
["bitfinex-derivatives","ETHF0:USTF0",1688316613078,3.60660085,1918.1,1918.0,4.52188356]
["bitfinex-derivatives","ETHF0:USTF0",1688316615075,0.00782085,1918.1,1918.0,7.77988356]
["bitfinex-derivatives","ETHF0:USTF0",1688316615272,0.32060085,1918.1,1918.0,9.14141766]
["bitfinex-derivatives","ETHF0:USTF0",1688316615780,0.00782085,1918.1,1918.0,9.14141766]
["bitfinex-derivatives","ETHF0:USTF0",1688316622879,0.00782085,1918.1,1918.0,9.14041766]
["bitfinex-derivatives","ETHF0:USTF0",1688316624073,0.32060085,1918.1,1918.0,9.14041766]
["bitfinex-derivatives","ETHF0:USTF0",1688316630385,0.6073172,1918.1,1918.0,9.14041766]
["bitfinex-derivatives","ETHF0:USTF0",1688316630684,0.6073172,1918.1,1918.0,9.04959259]
["bitfinex-derivatives","ETHF0:USTF0",1688316631084,0.6073172,1918.1,1918.0,9.14041766]
["bitfinex-derivatives","ETHF0:USTF0",1688316631282,0.2945372,1918.1,1918.0,9.14041766]
["bitfinex-derivatives","ETHF0:USTF0",1688316631686,0.29718717,1918.1,1918.0,9.14041766]
["bitfinex-derivatives","ETHF0:USTF0",1688316632688,0.01047082,1918.1,1918.0,9.14041766]
["bitfinex-derivatives","ETHF0:USTF0",1688316632884,0.01047082,1918.1,1918.0,9.15941766]
["bitfinex-derivatives","ETHF0:USTF0",1688316633888,0.60996717,1918.1,1918.0,9.06859259]
["bitfinex-derivatives","ETHF0:USTF0",1688316634602,0.60996717,1918.1,1918.0,11.67522451]
["bitfinex-derivatives","ETHF0:USTF0",1688316634981,0.60996717,1918.1,1918.0,11.76604958]
["bitfinex-derivatives","ETHF0:USTF0",1688316637090,0.32325082,1918.1,1918.0,11.76604958]
["bitfinex-derivatives","ETHF0:USTF0",1688316638583,0.60996717,1918.1,1918.0,11.76604958]
["bitfinex-derivatives","ETHF0:USTF0",1688316639587,0.60996717,1918.1,1918.0,11.67522451]
["bitfinex-derivatives","ETHF0:USTF0",1688316640279,0.60996717,1918.1,1918.0,11.76604958]
["bitfinex-derivatives","ETHF0:USTF0",1688316641391,0.60996717,1918.1,1918.0,11.26657282]
["bitfinex-derivatives","ETHF0:USTF0",1688316642095,0.60996717,1918.1,1918.0,8.6599409]
["bitfinex-derivatives","ETHF0:USTF0",1688316642793,3.89596717,1918.1,1918.0,5.3839409]
["bitfinex-derivatives","ETHF0:USTF0",1688316643000,3.29647082,1918.1,1918.0,5.3839409]
["bitfinex-derivatives","ETHF0:USTF0",1688316643193,3.29647082,1918.1,1918.0,7.99058289]
["bitfinex-derivatives","ETHF0:USTF0",1688316644194,0.01047082,1918.1,1918.0,11.24758289]
["bitfinex-derivatives","ETHF0:USTF0",1688316654008,0.01047082,1918.1,1918.0,11.93465774]
["bitfinex-derivatives","ETHF0:USTF0",1688316667115,0.01047082,1918.1,1918.0,9.88604879]
["bitfinex-derivatives","ETHF0:USTF0",1688316667911,0.01047082,1918.1,1918.0,12.58784981]
["bitfinex-derivatives","ETHF0:USTF0",1688316668112,0.01,1918.4,1918.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688316668409,0.01,1918.4,1918.3,9.31662128]
["bitfinex-derivatives","ETHF0:USTF0",1688316668613,0.1109802,1918.4,1918.3,11.92326327]
["bitfinex-derivatives","ETHF0:USTF0",1688316668811,0.19568684,1918.4,1918.3,11.92326327]
["bitfinex-derivatives","ETHF0:USTF0",1688316669015,0.19568684,1918.4,1918.3,12.60703783]
["bitfinex-derivatives","ETHF0:USTF0",1688316670024,0.00781922,1918.5,1918.3,12.60703783]
["bitfinex-derivatives","ETHF0:USTF0",1688316670209,0.27648284,1918.4,1918.3,11.98429584]
["bitfinex-derivatives","ETHF0:USTF0",1688316670414,0.27648284,1918.4,1918.3,12.60624974]
["bitfinex-derivatives","ETHF0:USTF0",1688316670616,0.27648284,1918.4,1918.3,9.87087265]
["bitfinex-derivatives","ETHF0:USTF0",1688316672615,0.27648284,1918.4,1918.3,11.91748181]
["bitfinex-derivatives","ETHF0:USTF0",1688316676622,0.27648284,1918.4,1918.3,13.28098962]
["bitfinex-derivatives","ETHF0:USTF0",1688316676816,0.27648284,1918.4,1918.3,11.23438046]
["bitfinex-derivatives","ETHF0:USTF0",1688316677814,0.27648284,1918.4,1918.3,11.91748181]
["bitfinex-derivatives","ETHF0:USTF0",1688316678223,0.27648284,1918.4,1918.3,13.51711147]
["bitfinex-derivatives","ETHF0:USTF0",1688316679024,0.27648284,1918.4,1918.3,13.93094861]
["bitfinex-derivatives","ETHF0:USTF0",1688316679524,0.27648284,1918.4,1918.3,11.88433945]
["bitfinex-derivatives","ETHF0:USTF0",1688316679719,0.11584831,1918.4,1918.3,11.88433945]
["bitfinex-derivatives","ETHF0:USTF0",1688316679920,0.21704024,1918.4,1918.3,11.88433945]
["bitfinex-derivatives","ETHF0:USTF0",1688316680616,0.21704024,1918.4,1918.3,13.92794739]
["bitfinex-derivatives","ETHF0:USTF0",1688316681728,4.8993,1918.9,1918.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688316681921,4.8993,1918.9,1918.8,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1688316682121,4.8993,1918.9,1918.8,10.05247]
["bitfinex-derivatives","ETHF0:USTF0",1688316682724,4.90193549,1918.9,1918.8,10.05247]
["bitfinex-derivatives","ETHF0:USTF0",1688316685927,0.00263549,1918.9,1918.8,10.05247]
["bitfinex-derivatives","ETHF0:USTF0",1688316688823,0.28935184,1918.9,1918.8,10.05247]
["bitfinex-derivatives","ETHF0:USTF0",1688316689022,0.00263549,1918.9,1918.8,10.05247]
["bitfinex-derivatives","ETHF0:USTF0",1688316694637,5.01481718,1919.0,1918.8,10.45964802]
["bitfinex-derivatives","ETHF0:USTF0",1688316694836,5.01481718,1919.0,1918.9,3.34782507]
["bitfinex-derivatives","ETHF0:USTF0",1688316695033,5.01481718,1919.0,1918.9,3.66047507]
["bitfinex-derivatives","ETHF0:USTF0",1688316696825,5.18340509,1919.0,1918.9,3.66047507]
["bitfinex-derivatives","ETHF0:USTF0",1688316697229,5.18340509,1919.0,1918.9,4.05711875]
["bitfinex-derivatives","ETHF0:USTF0",1688316702841,5.18604562,1919.0,1918.9,4.05711875]
["bitfinex-derivatives","ETHF0:USTF0",1688316703342,5.47276197,1919.0,1918.9,3.66047507]
["bitfinex-derivatives","ETHF0:USTF0",1688316704044,5.18604562,1919.0,1918.9,3.66047507]
["bitfinex-derivatives","ETHF0:USTF0",1688316708739,5.09737553,1919.0,1918.9,3.66047507]
["bitfinex-derivatives","ETHF0:USTF0",1688316712447,5.09737553,1919.0,1918.9,5.02275629]
["bitfinex-derivatives","ETHF0:USTF0",1688316712846,5.38409188,1919.0,1918.9,5.02275629]
["bitfinex-derivatives","ETHF0:USTF0",1688316713245,5.09737553,1919.0,1918.9,5.02275629]
["bitfinex-derivatives","ETHF0:USTF0",1688316715352,5.38409188,1919.0,1918.9,4.93193122]
["bitfinex-derivatives","ETHF0:USTF0",1688316715944,5.38409188,1919.0,1918.9,5.02275629]
["bitfinex-derivatives","ETHF0:USTF0",1688316716557,5.48809188,1919.0,1918.9,5.02275629]
["bitfinex-derivatives","ETHF0:USTF0",1688316716748,5.80072188,1919.0,1918.9,5.02275629]
["bitfinex-derivatives","ETHF0:USTF0",1688316717146,5.48809188,1919.0,1918.9,5.02275629]
["bitfinex-derivatives","ETHF0:USTF0",1688316717451,5.20137553,1919.0,1918.9,5.02275629]
["bitfinex-derivatives","ETHF0:USTF0",1688316719354,5.09737553,1919.0,1918.9,5.02275629]
["bitfinex-derivatives","ETHF0:USTF0",1688316720658,5.09737553,1919.0,1918.9,7.62808988]
["bitfinex-derivatives","ETHF0:USTF0",1688316722447,5.09737553,1919.0,1918.9,8.30923049]
["bitfinex-derivatives","ETHF0:USTF0",1688316724257,5.38409188,1919.0,1918.9,8.30923049]
["bitfinex-derivatives","ETHF0:USTF0",1688316724558,5.09737553,1919.0,1918.9,8.30923049]
["bitfinex-derivatives","ETHF0:USTF0",1688316726965,5.38409188,1919.0,1918.9,8.30923049]
["bitfinex-derivatives","ETHF0:USTF0",1688316727455,5.09737553,1919.0,1918.9,8.30923049]
["bitfinex-derivatives","ETHF0:USTF0",1688316728159,0.17904562,1919.0,1918.9,8.30923049]
["bitfinex-derivatives","ETHF0:USTF0",1688316728356,3.41286788,1919.4,1919.0,0.14852256]
["bitfinex-derivatives","ETHF0:USTF0",1688316728555,5.24587,1919.4,1919.3,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1688316728762,5.24587,1919.4,1919.3,6.86919507]
["bitfinex-derivatives","ETHF0:USTF0",1688316729263,4.9333,1919.4,1919.3,6.86919507]
["bitfinex-derivatives","ETHF0:USTF0",1688316731451,4.9333,1919.4,1919.3,7.26583875]
["bitfinex-derivatives","ETHF0:USTF0",1688316731664,4.9333,1919.4,1919.3,7.04677964]
["bitfinex-derivatives","ETHF0:USTF0",1688316735967,5.07930544,1919.4,1919.3,7.04677964]
["bitfinex-derivatives","ETHF0:USTF0",1688316737760,5.20632852,1919.4,1919.3,7.04677964]
["bitfinex-derivatives","ETHF0:USTF0",1688316737967,5.30541802,1919.4,1919.3,7.04677964]
["bitfinex-derivatives","ETHF0:USTF0",1688316740166,5.30541802,1919.4,1919.3,7.4646356]
["bitfinex-derivatives","ETHF0:USTF0",1688316740769,0.37211802,1919.4,1919.3,7.4646356]
["bitfinex-derivatives","ETHF0:USTF0",1688316750178,0.37211802,1919.4,1919.3,8.83032491]
["bitfinex-derivatives","ETHF0:USTF0",1688316754082,0.37211802,1919.4,1919.3,10.37707918]
["bitfinex-derivatives","ETHF0:USTF0",1688316760475,0.37211802,1919.4,1919.3,8.83032491]
["bitfinex-derivatives","ETHF0:USTF0",1688316764475,0.37211802,1919.4,1919.3,11.43499115]
["bitfinex-derivatives","ETHF0:USTF0",1688316765783,0.37211802,1919.4,1919.3,13.48352511]
["bitfinex-derivatives","ETHF0:USTF0",1688316766287,0.37211802,1919.4,1919.3,11.43499115]
["bitfinex-derivatives","ETHF0:USTF0",1688316766690,0.37211802,1919.4,1919.3,18.48046414]
["bitfinex-derivatives","ETHF0:USTF0",1688316767487,0.37211802,1919.4,1919.3,17.1178358]
["bitfinex-derivatives","ETHF0:USTF0",1688316772297,0.76283437,1919.4,1919.3,16.63036705]
["bitfinex-derivatives","ETHF0:USTF0",1688316772490,1.07540437,1919.4,1919.3,18.67637594]
["bitfinex-derivatives","ETHF0:USTF0",1688316772681,1.07540437,1919.4,1919.3,17.99191418]
["bitfinex-derivatives","ETHF0:USTF0",1688316773188,10.98207225,1919.4,1919.3,0.27594711]
["bitfinex-derivatives","ETHF0:USTF0",1688316773492,0.3126,1919.2,1919.1,1.67741689]
["bitfinex-derivatives","ETHF0:USTF0",1688316773678,0.70331635,1919.2,1919.1,2.08663363]
["bitfinex-derivatives","ETHF0:USTF0",1688316773883,0.70331635,1919.2,1919.1,1.77403363]
["bitfinex-derivatives","ETHF0:USTF0",1688316774286,0.70331635,1919.2,1919.1,2.08664363]
["bitfinex-derivatives","ETHF0:USTF0",1688316774594,0.70331635,1919.2,1919.1,0.72182674]
["bitfinex-derivatives","ETHF0:USTF0",1688316775092,0.70331635,1919.2,1919.1,5.34364363]
["bitfinex-derivatives","ETHF0:USTF0",1688316775392,0.70331635,1919.2,1919.1,5.4344687]
["bitfinex-derivatives","ETHF0:USTF0",1688316775584,0.70331635,1919.2,1919.1,5.34364363]
["bitfinex-derivatives","ETHF0:USTF0",1688316775987,0.4166,1919.2,1919.1,5.4344687]
["bitfinex-derivatives","ETHF0:USTF0",1688316776286,0.4166,1919.2,1919.1,8.6422687]
["bitfinex-derivatives","ETHF0:USTF0",1688316776493,0.4166,1919.2,1919.1,5.4344687]
["bitfinex-derivatives","ETHF0:USTF0",1688316777294,0.70331635,1919.2,1919.1,5.4344687]
["bitfinex-derivatives","ETHF0:USTF0",1688316778391,0.70331635,1919.2,1919.1,8.6422687]
["bitfinex-derivatives","ETHF0:USTF0",1688316779599,0.70331635,1919.2,1919.1,8.55144363]
["bitfinex-derivatives","ETHF0:USTF0",1688316781202,0.70331635,1919.2,1919.1,8.6422687]
["bitfinex-derivatives","ETHF0:USTF0",1688316781595,0.4166,1919.2,1919.1,8.6422687]
["bitfinex-derivatives","ETHF0:USTF0",1688316784397,0.4166,1919.2,1919.1,7.27745181]
["bitfinex-derivatives","ETHF0:USTF0",1688316785501,0.70331635,1919.2,1919.1,7.18662674]
["bitfinex-derivatives","ETHF0:USTF0",1688316786902,0.85251418,1919.2,1919.1,7.18662674]
["bitfinex-derivatives","ETHF0:USTF0",1688316787504,0.85251418,1919.2,1919.1,7.27745181]
["bitfinex-derivatives","ETHF0:USTF0",1688316787895,0.56579783,1919.2,1919.1,7.27745181]
["bitfinex-derivatives","ETHF0:USTF0",1688316788406,0.85251418,1919.2,1919.1,7.27745181]
["bitfinex-derivatives","ETHF0:USTF0",1688316788602,0.85251418,1919.2,1919.1,7.18662674]
["bitfinex-derivatives","ETHF0:USTF0",1688316789105,0.85251418,1919.2,1919.1,7.27745181]
["bitfinex-derivatives","ETHF0:USTF0",1688316790301,0.46179783,1919.2,1919.1,7.27745181]
["bitfinex-derivatives","ETHF0:USTF0",1688316791009,0.14919783,1919.2,1919.1,7.27745181]
["bitfinex-derivatives","ETHF0:USTF0",1688316791907,0.46178783,1919.2,1919.1,7.27745181]
["bitfinex-derivatives","ETHF0:USTF0",1688316794615,0.74850418,1919.2,1919.1,7.27745181]
["bitfinex-derivatives","ETHF0:USTF0",1688316795205,0.74850418,1919.2,1919.1,7.18662674]
["bitfinex-derivatives","ETHF0:USTF0",1688316796916,0.74850418,1919.2,1919.1,7.27745181]
["bitfinex-derivatives","ETHF0:USTF0",1688316799724,0.74850418,1919.2,1919.1,7.18662674]
["bitfinex-derivatives","ETHF0:USTF0",1688316801525,0.74850418,1919.2,1919.1,3.97882674]
["bitfinex-derivatives","ETHF0:USTF0",1688316801721,0.74850418,1919.2,1919.1,7.18662674]
["bitfinex-derivatives","ETHF0:USTF0",1688316803025,0.74850418,1919.2,1919.1,7.27745181]
["bitfinex-derivatives","ETHF0:USTF0",1688316803525,0.74850418,1919.2,1919.1,7.18662674]
["bitfinex-derivatives","ETHF0:USTF0",1688316805531,0.74850418,1919.2,1919.1,7.27745181]
["bitfinex-derivatives","ETHF0:USTF0",1688316806129,0.74850418,1919.2,1919.1,7.18662674]
["bitfinex-derivatives","ETHF0:USTF0",1688316806624,0.74850418,1919.2,1919.1,3.97882674]
["bitfinex-derivatives","ETHF0:USTF0",1688316806838,4.13450418,1919.2,1919.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1688316807125,4.13450418,1919.2,1918.9,4.88525689]
["bitfinex-derivatives","ETHF0:USTF0",1688316807126,0.31263,1919.0,1918.9,4.88525689]
["bitfinex-derivatives","ETHF0:USTF0",1688316807326,3.88534635,1919.0,1918.9,4.88525689]
["bitfinex-derivatives","ETHF0:USTF0",1688316807532,4.03381193,1919.0,1918.9,4.88525689]
["bitfinex-derivatives","ETHF0:USTF0",1688316808833,4.03381193,1919.0,1918.9,5.31083358]
["bitfinex-derivatives","ETHF0:USTF0",1688316814432,4.03381193,1919.0,1918.9,7.91614251]
["bitfinex-derivatives","ETHF0:USTF0",1688316816127,4.13781193,1919.0,1918.9,7.91614251]
["bitfinex-derivatives","ETHF0:USTF0",1688316816328,4.13781193,1919.0,1918.9,2.10303358]
["bitfinex-derivatives","ETHF0:USTF0",1688316817530,4.13781193,1919.0,1918.9,0.73821669]
["bitfinex-derivatives","ETHF0:USTF0",1688316818330,4.13781193,1919.0,1918.9,2.10303358]
["bitfinex-derivatives","ETHF0:USTF0",1688316818532,4.13781193,1919.0,1918.9,0.73821669]
["bitfinex-derivatives","ETHF0:USTF0",1688316824829,4.03381193,1919.0,1918.9,0.73821669]
["bitfinex-derivatives","ETHF0:USTF0",1688316829734,4.03381193,1919.0,1918.9,0.82904176]
["bitfinex-derivatives","ETHF0:USTF0",1688316830229,3.74709558,1919.0,1918.9,0.82904176]
["bitfinex-derivatives","ETHF0:USTF0",1688316831334,4.03381193,1919.0,1918.9,0.82904176]
["bitfinex-derivatives","ETHF0:USTF0",1688316831539,3.74709558,1919.0,1918.9,0.82904176]
["bitfinex-derivatives","ETHF0:USTF0",1688316832837,0.46109558,1919.0,1918.9,0.82904176]
["bitfinex-derivatives","ETHF0:USTF0",1688316833634,0.14846558,1919.0,1918.9,11.2638963]
["bitfinex-derivatives","ETHF0:USTF0",1688316833842,0.14846558,1919.0,1918.9,11.3668963]
["bitfinex-derivatives","ETHF0:USTF0",1688316834040,3.5946,1919.2,1918.9,13.41381316]
["bitfinex-derivatives","ETHF0:USTF0",1688316834241,3.5946,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688316834443,3.5946,1919.2,1919.1,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688316834738,3.5946,1919.2,1919.1,3.61123507]
["bitfinex-derivatives","ETHF0:USTF0",1688316837247,3.282,1919.2,1919.1,3.61123507]
["bitfinex-derivatives","ETHF0:USTF0",1688316837449,3.59857,1919.4,1919.1,8.26205196]
["bitfinex-derivatives","ETHF0:USTF0",1688316837741,4.06745,1919.4,1919.3,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1688316838043,4.06745,1919.4,1919.3,3.61120507]
["bitfinex-derivatives","ETHF0:USTF0",1688316841132,4.35416635,1919.4,1919.3,3.61120507]
["bitfinex-derivatives","ETHF0:USTF0",1688316841833,4.35416635,1919.4,1919.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1688316842033,3.84948412,1919.3,1919.1,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1688316842238,4.16208412,1919.3,1919.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688316842640,4.44880047,1919.3,1919.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688316846947,4.59885877,1919.3,1919.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688316848448,4.59885877,1919.3,1919.1,0.7313161]
["bitfinex-derivatives","ETHF0:USTF0",1688316848648,3.286,1919.2,1919.1,0.7313161]
["bitfinex-derivatives","ETHF0:USTF0",1688316848945,3.74865797,1919.2,1919.1,0.7313161]
["bitfinex-derivatives","ETHF0:USTF0",1688316852743,3.74865797,1919.2,1919.1,0.82214117]
["bitfinex-derivatives","ETHF0:USTF0",1688316854143,3.43605797,1919.2,1919.1,0.82214117]
["bitfinex-derivatives","ETHF0:USTF0",1688316854345,3.43205797,1919.2,1919.1,0.82214117]
["bitfinex-derivatives","ETHF0:USTF0",1688316854649,3.74465797,1919.2,1919.1,0.82214117]
["bitfinex-derivatives","ETHF0:USTF0",1688316854850,3.74465797,1919.2,1919.1,4.02994117]
["bitfinex-derivatives","ETHF0:USTF0",1688316856245,3.74465797,1919.2,1919.1,0.82214117]
["bitfinex-derivatives","ETHF0:USTF0",1688316856440,3.74465797,1919.2,1919.1,4.02994117]
["bitfinex-derivatives","ETHF0:USTF0",1688316860751,4.03137432,1919.2,1919.1,4.02994117]
["bitfinex-derivatives","ETHF0:USTF0",1688316860952,4.03137432,1919.2,1919.1,3.9391161]
["bitfinex-derivatives","ETHF0:USTF0",1688316862861,4.03537432,1919.2,1919.1,3.9391161]
["bitfinex-derivatives","ETHF0:USTF0",1688316863858,4.03537432,1919.2,1919.1,4.02994117]
["bitfinex-derivatives","ETHF0:USTF0",1688316864766,4.03537432,1919.2,1919.1,3.9391161]
["bitfinex-derivatives","ETHF0:USTF0",1688316865157,4.03537432,1919.2,1919.1,0.7313161]
["bitfinex-derivatives","ETHF0:USTF0",1688316869655,4.03537432,1919.2,1919.1,0.4187161]
["bitfinex-derivatives","ETHF0:USTF0",1688316870155,4.03537432,1919.2,1919.0,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688316870365,4.16609412,1919.1,1919.0,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688316870556,4.31411004,1919.1,1919.0,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688316873755,3.74662592,1919.1,1919.0,0.40345507]
["bitfinex-derivatives","ETHF0:USTF0",1688316873954,3.74662592,1919.1,1919.0,1.76827196]
["bitfinex-derivatives","ETHF0:USTF0",1688316877171,4.03334227,1919.1,1919.0,1.76827196]
["bitfinex-derivatives","ETHF0:USTF0",1688316878064,4.03334227,1919.1,1919.0,1.67744689]
["bitfinex-derivatives","ETHF0:USTF0",1688316878371,4.03334227,1919.1,1919.0,1.76827196]
["bitfinex-derivatives","ETHF0:USTF0",1688316880172,4.03334227,1919.1,1919.0,1.67744689]
["bitfinex-derivatives","ETHF0:USTF0",1688316881667,4.03334227,1919.1,1919.0,1.76827196]
["bitfinex-derivatives","ETHF0:USTF0",1688316881866,3.74662592,1919.1,1919.0,1.76827196]
["bitfinex-derivatives","ETHF0:USTF0",1688316882271,4.03334227,1919.1,1919.0,1.76827196]
["bitfinex-derivatives","ETHF0:USTF0",1688316882474,4.03334227,1919.1,1919.0,1.67744689]
["bitfinex-derivatives","ETHF0:USTF0",1688316885275,4.03334227,1919.1,1919.0,1.76827196]
["bitfinex-derivatives","ETHF0:USTF0",1688316886876,4.03334227,1919.1,1919.0,1.67744689]
["bitfinex-derivatives","ETHF0:USTF0",1688316887878,3.74662592,1919.1,1919.0,1.67744689]
["bitfinex-derivatives","ETHF0:USTF0",1688316888079,3.74662592,1919.1,1919.0,1.76827196]
["bitfinex-derivatives","ETHF0:USTF0",1688316889073,3.74662592,1919.1,1919.0,4.37352433]
["bitfinex-derivatives","ETHF0:USTF0",1688316892682,4.03334227,1919.1,1919.0,4.37352433]
["bitfinex-derivatives","ETHF0:USTF0",1688316892884,0.74734227,1919.1,1919.0,4.37352433]
["bitfinex-derivatives","ETHF0:USTF0",1688316893580,0.46062592,1919.1,1919.0,4.37352433]
["bitfinex-derivatives","ETHF0:USTF0",1688316897483,0.14801592,1919.1,1919.0,4.37352433]
["bitfinex-derivatives","ETHF0:USTF0",1688316897683,0.14801592,1919.1,1919.0,8.3136243]
["bitfinex-derivatives","ETHF0:USTF0",1688316902389,0.46062592,1919.1,1919.0,8.3136243]
["bitfinex-derivatives","ETHF0:USTF0",1688316902793,0.46062592,1919.1,1919.0,5.0556243]
["bitfinex-derivatives","ETHF0:USTF0",1688316907795,0.14801592,1919.1,1919.0,5.0556243]
["bitfinex-derivatives","ETHF0:USTF0",1688316908898,0.46062592,1919.1,1919.0,5.0556243]
["bitfinex-derivatives","ETHF0:USTF0",1688316911290,0.46062592,1919.1,1919.0,8.2634243]
["bitfinex-derivatives","ETHF0:USTF0",1688316912799,0.46062592,1919.1,1919.0,11.5494243]
["bitfinex-derivatives","ETHF0:USTF0",1688316915989,0.74734227,1919.1,1919.0,8.17259923]
["bitfinex-derivatives","ETHF0:USTF0",1688316917301,0.74734227,1919.1,1919.0,8.2634243]
["bitfinex-derivatives","ETHF0:USTF0",1688316917704,0.74734227,1919.1,1919.0,8.17259923]
["bitfinex-derivatives","ETHF0:USTF0",1688316923608,0.74734227,1919.1,1919.0,8.2634243]
["bitfinex-derivatives","ETHF0:USTF0",1688316924108,0.74734227,1919.1,1919.0,8.18768301]
["bitfinex-derivatives","ETHF0:USTF0",1688316924304,0.46062592,1919.1,1919.0,8.18768301]
["bitfinex-derivatives","ETHF0:USTF0",1688316936520,0.74734227,1919.1,1919.0,8.09685794]
["bitfinex-derivatives","ETHF0:USTF0",1688316937518,0.74734227,1919.1,1919.0,9.6434777]
["bitfinex-derivatives","ETHF0:USTF0",1688316938918,0.74734227,1919.1,1919.0,9.73430277]
["bitfinex-derivatives","ETHF0:USTF0",1688316940021,0.74734227,1919.1,1919.0,8.18768301]
["bitfinex-derivatives","ETHF0:USTF0",1688316941617,0.74734227,1919.1,1919.0,8.09685794]
["bitfinex-derivatives","ETHF0:USTF0",1688316942322,0.74734227,1919.1,1919.0,4.88905794]
["bitfinex-derivatives","ETHF0:USTF0",1688316942819,4.03334227,1919.1,1919.0,4.88905794]
["bitfinex-derivatives","ETHF0:USTF0",1688316944315,7.44621015,1919.1,1919.0,6.01734268]
["bitfinex-derivatives","ETHF0:USTF0",1688316945923,4.03334227,1919.1,1919.0,3.97042582]
["bitfinex-derivatives","ETHF0:USTF0",1688316953026,7.44621015,1919.1,1919.0,1.36517345]
["bitfinex-derivatives","ETHF0:USTF0",1688316953926,4.03334227,1919.1,1919.0,1.36517345]
["bitfinex-derivatives","ETHF0:USTF0",1688316955828,10.61232558,1919.1,1918.9,3.83255615]
["bitfinex-derivatives","ETHF0:USTF0",1688316956029,3.85348412,1919.0,1918.9,1.78563929]
["bitfinex-derivatives","ETHF0:USTF0",1688316956329,7.6800714,1919.0,1918.9,1.78563929]
["bitfinex-derivatives","ETHF0:USTF0",1688316956629,7.6800714,1919.0,1918.9,0.42046584]
["bitfinex-derivatives","ETHF0:USTF0",1688316957024,7.6800714,1919.0,1918.8,6.58503345]
["bitfinex-derivatives","ETHF0:USTF0",1688316957219,3.286,1918.9,1918.8,6.58503345]
["bitfinex-derivatives","ETHF0:USTF0",1688316957431,3.88536635,1918.9,1918.8,9.19063343]
["bitfinex-derivatives","ETHF0:USTF0",1688316957631,3.98645519,1918.9,1918.8,9.19063343]
["bitfinex-derivatives","ETHF0:USTF0",1688316957833,3.98645519,1918.9,1918.8,6.58503345]
["bitfinex-derivatives","ETHF0:USTF0",1688316960226,3.69973884,1918.9,1918.8,7.09595014]
["bitfinex-derivatives","ETHF0:USTF0",1688316960422,3.98645519,1918.9,1918.8,7.09595014]
["bitfinex-derivatives","ETHF0:USTF0",1688316960827,3.98645519,1918.9,1918.8,7.00512507]
["bitfinex-derivatives","ETHF0:USTF0",1688316961027,3.98645519,1918.9,1918.8,9.61071299]
["bitfinex-derivatives","ETHF0:USTF0",1688316962329,3.98645519,1918.9,1918.8,9.70153806]
["bitfinex-derivatives","ETHF0:USTF0",1688316963738,3.98645519,1918.9,1918.8,9.61071299]
["bitfinex-derivatives","ETHF0:USTF0",1688316965038,3.98645519,1918.9,1918.8,7.00512507]
["bitfinex-derivatives","ETHF0:USTF0",1688316965236,3.98645519,1918.9,1918.8,1.78526507]
["bitfinex-derivatives","ETHF0:USTF0",1688316966534,3.98645519,1918.9,1918.8,2.09792507]
["bitfinex-derivatives","ETHF0:USTF0",1688316968138,7.19425519,1918.9,1918.8,0.73275162]
["bitfinex-derivatives","ETHF0:USTF0",1688316968841,7.19425519,1918.9,1918.8,0.42009162]
["bitfinex-derivatives","ETHF0:USTF0",1688316969234,7.19425519,1918.9,1918.8,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688316969542,3.98645519,1918.9,1918.8,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688316971635,3.98645519,1918.9,1918.8,1.67783345]
["bitfinex-derivatives","ETHF0:USTF0",1688316973245,3.98645519,1918.9,1918.8,1.76865852]
["bitfinex-derivatives","ETHF0:USTF0",1688316978251,3.98645519,1918.9,1918.8,1.67783345]
["bitfinex-derivatives","ETHF0:USTF0",1688316979554,3.98645519,1918.9,1918.8,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688316980247,3.98645519,1918.9,1918.7,9.75727913]
["bitfinex-derivatives","ETHF0:USTF0",1688316980452,8.93245519,1918.9,1918.7,9.75727913]
["bitfinex-derivatives","ETHF0:USTF0",1688316983860,8.93245519,1918.9,1918.8,1.36517345]
["bitfinex-derivatives","ETHF0:USTF0",1688316984058,8.93245519,1918.9,1918.8,1.67783345]
["bitfinex-derivatives","ETHF0:USTF0",1688316989265,8.93245519,1918.9,1918.8,1.76865852]
["bitfinex-derivatives","ETHF0:USTF0",1688316990169,8.93245519,1918.9,1918.8,1.67783345]
["bitfinex-derivatives","ETHF0:USTF0",1688316993366,8.93245519,1918.9,1918.8,1.76865852]
["bitfinex-derivatives","ETHF0:USTF0",1688316993864,0.104,1918.8,1918.4,1.36466598]
["bitfinex-derivatives","ETHF0:USTF0",1688316994063,0.104,1918.8,1918.3,1.36466598]
["bitfinex-derivatives","ETHF0:USTF0",1688316994064,3.286,1918.5,1918.3,1.36466598]
["bitfinex-derivatives","ETHF0:USTF0",1688316994259,0.104,1918.3,1918.2,1.3724852]
["bitfinex-derivatives","ETHF0:USTF0",1688316994565,7.55622412,1918.3,1918.2,1.3724852]
["bitfinex-derivatives","ETHF0:USTF0",1688316994764,7.55622412,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688316995355,7.55622412,1918.3,1917.9,3.41158284]
["bitfinex-derivatives","ETHF0:USTF0",1688316995356,0.104,1918.0,1917.9,3.41158284]
["bitfinex-derivatives","ETHF0:USTF0",1688316995669,7.47407412,1918.0,1917.9,1.36466598]
["bitfinex-derivatives","ETHF0:USTF0",1688316995871,7.76079047,1918.0,1917.8,1.67748598]
["bitfinex-derivatives","ETHF0:USTF0",1688316996163,3.286,1917.9,1917.8,2.09349692]
["bitfinex-derivatives","ETHF0:USTF0",1688316996369,3.59881,1917.9,1917.8,2.09349692]
["bitfinex-derivatives","ETHF0:USTF0",1688316996761,3.59881,1917.9,1917.8,2.56689908]
["bitfinex-derivatives","ETHF0:USTF0",1688316997761,3.59881,1917.9,1917.8,2.65772415]
["bitfinex-derivatives","ETHF0:USTF0",1688316997970,3.59881,1917.9,1917.8,1.29305817]
["bitfinex-derivatives","ETHF0:USTF0",1688316998955,3.59881,1917.9,1917.8,1.2022331]
["bitfinex-derivatives","ETHF0:USTF0",1688317000267,3.59881,1917.9,1917.8,1.29305817]
["bitfinex-derivatives","ETHF0:USTF0",1688317002864,3.59881,1917.9,1917.8,1.2022331]
["bitfinex-derivatives","ETHF0:USTF0",1688317004067,3.59881,1917.9,1917.8,1.29305817]
["bitfinex-derivatives","ETHF0:USTF0",1688317005263,3.59881,1917.9,1917.8,4.50085817]
["bitfinex-derivatives","ETHF0:USTF0",1688317007865,3.59881,1917.9,1917.8,4.4100331]
["bitfinex-derivatives","ETHF0:USTF0",1688317008163,2.81683772,1917.9,1917.8,4.4100331]
["bitfinex-derivatives","ETHF0:USTF0",1688317008474,3.59881,1917.9,1917.8,4.50085817]
["bitfinex-derivatives","ETHF0:USTF0",1688317008865,3.59881,1917.9,1917.8,4.4100331]
["bitfinex-derivatives","ETHF0:USTF0",1688317013675,3.59881,1917.9,1917.8,1.2022331]
["bitfinex-derivatives","ETHF0:USTF0",1688317022174,3.59881,1917.9,1917.8,1.29305817]
["bitfinex-derivatives","ETHF0:USTF0",1688317024271,3.59881,1917.9,1917.8,1.2022331]
["bitfinex-derivatives","ETHF0:USTF0",1688317033183,6.80661,1917.9,1917.8,0.47340216]
["bitfinex-derivatives","ETHF0:USTF0",1688317034678,6.91061,1917.9,1917.8,0.47340216]
["bitfinex-derivatives","ETHF0:USTF0",1688317039290,10.18061,1917.9,1917.8,0.47340216]
["bitfinex-derivatives","ETHF0:USTF0",1688317041297,6.79061,1917.9,1917.8,0.87705723]
["bitfinex-derivatives","ETHF0:USTF0",1688317041687,7.07732635,1917.9,1917.8,0.87705723]
["bitfinex-derivatives","ETHF0:USTF0",1688317042087,6.79061,1917.9,1917.8,0.87705723]
["bitfinex-derivatives","ETHF0:USTF0",1688317042591,3.58281,1917.9,1917.8,0.87705723]
["bitfinex-derivatives","ETHF0:USTF0",1688317043296,3.86952635,1917.9,1917.8,0.87705723]
["bitfinex-derivatives","ETHF0:USTF0",1688317043992,3.58281,1917.9,1917.8,0.87705723]
["bitfinex-derivatives","ETHF0:USTF0",1688317045786,0.93838,1918.2,1917.8,5.53079204]
["bitfinex-derivatives","ETHF0:USTF0",1688317046101,3.286,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688317046294,3.59878,1918.1,1918.0,4.04315798]
["bitfinex-derivatives","ETHF0:USTF0",1688317046499,3.286,1918.1,1918.0,4.43980166]
["bitfinex-derivatives","ETHF0:USTF0",1688317046697,3.286,1918.1,1918.0,5.80373228]
["bitfinex-derivatives","ETHF0:USTF0",1688317046994,3.59877,1918.1,1918.0,5.80373228]
["bitfinex-derivatives","ETHF0:USTF0",1688317047197,3.59877,1918.1,1918.0,8.41027139]
["bitfinex-derivatives","ETHF0:USTF0",1688317047793,3.286,1918.1,1918.0,8.41027139]
["bitfinex-derivatives","ETHF0:USTF0",1688317048098,3.286,1918.1,1918.0,5.80373228]
["bitfinex-derivatives","ETHF0:USTF0",1688317048297,3.59878,1918.1,1918.0,5.80373228]
["bitfinex-derivatives","ETHF0:USTF0",1688317049493,3.286,1918.1,1918.0,5.80373228]
["bitfinex-derivatives","ETHF0:USTF0",1688317054505,3.286,1918.1,1918.0,6.22688136]
["bitfinex-derivatives","ETHF0:USTF0",1688317055992,0.93838,1918.2,1918.0,12.11932161]
["bitfinex-derivatives","ETHF0:USTF0",1688317056198,3.282,1918.3,1918.2,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688317056398,3.282,1918.3,1918.2,4.00802875]
["bitfinex-derivatives","ETHF0:USTF0",1688317056704,3.282,1918.3,1918.2,4.15124006]
["bitfinex-derivatives","ETHF0:USTF0",1688317057405,0.00781003,1918.4,1918.2,7.43724006]
["bitfinex-derivatives","ETHF0:USTF0",1688317057701,0.00781003,1918.4,1918.2,8.90417068]
["bitfinex-derivatives","ETHF0:USTF0",1688317057893,0.00781003,1918.4,1918.2,8.83804871]
["bitfinex-derivatives","ETHF0:USTF0",1688317058907,0.32054003,1918.4,1918.2,8.83804871]
["bitfinex-derivatives","ETHF0:USTF0",1688317060011,0.32054003,1918.4,1918.2,7.47411809]
["bitfinex-derivatives","ETHF0:USTF0",1688317065818,0.32054003,1918.4,1918.2,7.88723298]
["bitfinex-derivatives","ETHF0:USTF0",1688317066922,0.32054003,1918.4,1918.2,7.78423298]
["bitfinex-derivatives","ETHF0:USTF0",1688317069317,0.32054003,1918.4,1918.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688317069523,3.99725638,1918.4,1918.2,0.80296423]
["bitfinex-derivatives","ETHF0:USTF0",1688317069725,0.71125638,1918.4,1918.3,0.07491809]
["bitfinex-derivatives","ETHF0:USTF0",1688317069913,14.22705638,1918.4,1918.3,0.15978651]
["bitfinex-derivatives","ETHF0:USTF0",1688317070118,14.22705638,1918.4,1917.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688317070119,0.104,1918.3,1917.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688317070424,3.286,1918.0,1917.7,2.15373188]
["bitfinex-derivatives","ETHF0:USTF0",1688317070725,0.59952635,1917.9,1917.7,1.20951488]
["bitfinex-derivatives","ETHF0:USTF0",1688317071421,1.16701047,1917.9,1917.7,1.20951488]
["bitfinex-derivatives","ETHF0:USTF0",1688317071822,1.16701047,1917.9,1917.8,0.37201275]
["bitfinex-derivatives","ETHF0:USTF0",1688317072523,4.45301047,1917.9,1917.8,0.37201275]
["bitfinex-derivatives","ETHF0:USTF0",1688317073621,4.45301047,1917.9,1917.8,0.68484275]
["bitfinex-derivatives","ETHF0:USTF0",1688317081131,4.45301047,1917.9,1917.8,0.77566782]
["bitfinex-derivatives","ETHF0:USTF0",1688317083935,4.45301047,1917.9,1917.8,0.68484275]
["bitfinex-derivatives","ETHF0:USTF0",1688317085030,4.45301047,1917.9,1917.8,0.77566782]
["bitfinex-derivatives","ETHF0:USTF0",1688317085741,4.45301047,1917.9,1917.8,0.68484275]
["bitfinex-derivatives","ETHF0:USTF0",1688317086239,4.45301047,1917.9,1917.8,0.77566782]
["bitfinex-derivatives","ETHF0:USTF0",1688317087333,4.45301047,1917.9,1917.8,0.68484275]
["bitfinex-derivatives","ETHF0:USTF0",1688317092339,3.59881,1917.9,1917.8,0.77566782]
["bitfinex-derivatives","ETHF0:USTF0",1688317098355,3.88552635,1917.9,1917.8,0.77566782]
["bitfinex-derivatives","ETHF0:USTF0",1688317098559,3.88552635,1917.9,1917.8,0.68484275]
["bitfinex-derivatives","ETHF0:USTF0",1688317098855,3.59881,1917.9,1917.8,0.77566782]
["bitfinex-derivatives","ETHF0:USTF0",1688317102954,3.88552635,1917.9,1917.8,0.77566782]
["bitfinex-derivatives","ETHF0:USTF0",1688317103158,3.59881,1917.9,1917.8,0.68484275]
["bitfinex-derivatives","ETHF0:USTF0",1688317103550,3.88552635,1917.9,1917.8,0.68484275]
["bitfinex-derivatives","ETHF0:USTF0",1688317111364,3.88552635,1917.9,1917.8,2.04877337]
["bitfinex-derivatives","ETHF0:USTF0",1688317111563,3.88552635,1917.9,1917.8,1.73594337]
["bitfinex-derivatives","ETHF0:USTF0",1688317112062,3.88552635,1917.9,1917.8,0.37201275]
["bitfinex-derivatives","ETHF0:USTF0",1688317113758,7.19732635,1917.9,1917.8,0.37201275]
["bitfinex-derivatives","ETHF0:USTF0",1688317113963,10.6119719,1917.9,1917.8,0.37201275]
["bitfinex-derivatives","ETHF0:USTF0",1688317114164,3.374,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688317114458,0.31286,1917.6,1917.5,1.67680062]
["bitfinex-derivatives","ETHF0:USTF0",1688317114766,3.59886,1917.6,1917.5,1.67680062]
["bitfinex-derivatives","ETHF0:USTF0",1688317114968,3.59886,1917.6,1917.5,2.08859357]
["bitfinex-derivatives","ETHF0:USTF0",1688317115159,3.70286,1917.6,1917.5,5.3788324]
["bitfinex-derivatives","ETHF0:USTF0",1688317115458,3.59886,1917.6,1917.5,5.46965747]
["bitfinex-derivatives","ETHF0:USTF0",1688317116852,3.59886,1917.6,1917.5,5.3788324]
["bitfinex-derivatives","ETHF0:USTF0",1688317118765,3.59886,1917.6,1917.5,5.46965747]
["bitfinex-derivatives","ETHF0:USTF0",1688317121856,3.59886,1917.6,1917.5,5.82531651]
["bitfinex-derivatives","ETHF0:USTF0",1688317125165,3.88557635,1917.6,1917.5,7.09935465]
["bitfinex-derivatives","ETHF0:USTF0",1688317125374,3.59886,1917.6,1917.5,7.19017972]
["bitfinex-derivatives","ETHF0:USTF0",1688317125565,3.59886,1917.6,1917.5,5.82531651]
["bitfinex-derivatives","ETHF0:USTF0",1688317126068,3.88557635,1917.6,1917.5,7.0994926]
["bitfinex-derivatives","ETHF0:USTF0",1688317126470,3.59886,1917.6,1917.5,7.19031767]
["bitfinex-derivatives","ETHF0:USTF0",1688317126874,3.59886,1917.6,1917.5,5.82531651]
["bitfinex-derivatives","ETHF0:USTF0",1688317127073,3.59886,1917.6,1917.5,7.19034973]
["bitfinex-derivatives","ETHF0:USTF0",1688317128376,3.59886,1917.6,1917.5,5.14343287]
["bitfinex-derivatives","ETHF0:USTF0",1688317128673,3.286,1917.6,1917.5,5.82512759]
["bitfinex-derivatives","ETHF0:USTF0",1688317128874,3.286,1917.6,1917.5,6.61258935]
["bitfinex-derivatives","ETHF0:USTF0",1688317129076,3.286,1917.6,1917.5,3.88121073]
["bitfinex-derivatives","ETHF0:USTF0",1688317129585,0.31285,1917.8,1917.5,9.89858935]
["bitfinex-derivatives","ETHF0:USTF0",1688317129782,0.31285,1917.8,1917.7,4.57245849]
["bitfinex-derivatives","ETHF0:USTF0",1688317130084,0.31285,1917.8,1917.7,5.33093138]
["bitfinex-derivatives","ETHF0:USTF0",1688317132490,4.06807,1917.9,1917.7,5.33093138]
["bitfinex-derivatives","ETHF0:USTF0",1688317132686,4.06807,1917.9,1917.7,5.72757506]
["bitfinex-derivatives","ETHF0:USTF0",1688317133086,4.06807,1917.9,1917.7,16.05277506]
["bitfinex-derivatives","ETHF0:USTF0",1688317138587,4.35478635,1917.9,1917.7,16.05277506]
["bitfinex-derivatives","ETHF0:USTF0",1688317138789,3.286,1917.8,1917.7,10.99284782]
["bitfinex-derivatives","ETHF0:USTF0",1688317139094,3.59883,1917.8,1917.7,10.99284782]
["bitfinex-derivatives","ETHF0:USTF0",1688317142889,3.59883,1917.8,1917.7,0.35480782]
["bitfinex-derivatives","ETHF0:USTF0",1688317143096,4.16631412,1917.8,1917.7,0.35480782]
["bitfinex-derivatives","ETHF0:USTF0",1688317143786,4.16631412,1917.8,1917.7,1.08646973]
["bitfinex-derivatives","ETHF0:USTF0",1688317143987,3.59883,1917.8,1917.7,2.12313138]
["bitfinex-derivatives","ETHF0:USTF0",1688317145198,3.59883,1917.8,1917.7,0.75847289]
["bitfinex-derivatives","ETHF0:USTF0",1688317145382,3.59883,1917.8,1917.7,2.12313138]
["bitfinex-derivatives","ETHF0:USTF0",1688317146386,3.59883,1917.8,1917.7,5.33093138]
["bitfinex-derivatives","ETHF0:USTF0",1688317147098,3.59883,1917.8,1917.7,0.75847289]
["bitfinex-derivatives","ETHF0:USTF0",1688317147291,3.59883,1917.8,1917.7,0.35480782]
["bitfinex-derivatives","ETHF0:USTF0",1688317147492,3.70283,1917.8,1917.7,0.35480782]
["bitfinex-derivatives","ETHF0:USTF0",1688317147689,6.91063,1917.8,1917.7,0.35480782]
["bitfinex-derivatives","ETHF0:USTF0",1688317152796,10.19663,1917.8,1917.7,0.35480782]
["bitfinex-derivatives","ETHF0:USTF0",1688317153796,13.61127555,1917.8,1917.7,0.35480782]
["bitfinex-derivatives","ETHF0:USTF0",1688317154483,13.61127555,1917.8,1917.5,1.36465849]
["bitfinex-derivatives","ETHF0:USTF0",1688317154687,3.59886,1917.6,1917.5,1.36465849]
["bitfinex-derivatives","ETHF0:USTF0",1688317156187,3.59886,1917.6,1917.5,1.79178765]
["bitfinex-derivatives","ETHF0:USTF0",1688317157399,3.59886,1917.6,1917.5,2.19548272]
["bitfinex-derivatives","ETHF0:USTF0",1688317157893,3.59886,1917.6,1917.5,4.80278209]
["bitfinex-derivatives","ETHF0:USTF0",1688317158504,3.59886,1917.6,1917.5,4.71195702]
["bitfinex-derivatives","ETHF0:USTF0",1688317159789,3.59886,1917.6,1917.5,2.10465765]
["bitfinex-derivatives","ETHF0:USTF0",1688317161397,3.59886,1917.6,1917.5,1.79178765]
["bitfinex-derivatives","ETHF0:USTF0",1688317161798,3.59886,1917.6,1917.5,2.10465765]
["bitfinex-derivatives","ETHF0:USTF0",1688317161999,3.59886,1917.6,1917.5,2.46028604]
["bitfinex-derivatives","ETHF0:USTF0",1688317164207,3.59886,1917.6,1917.5,2.55111111]
["bitfinex-derivatives","ETHF0:USTF0",1688317169311,3.59886,1917.6,1917.5,2.46028604]
["bitfinex-derivatives","ETHF0:USTF0",1688317170102,3.59886,1917.6,1917.5,2.14741604]
["bitfinex-derivatives","ETHF0:USTF0",1688317171104,3.59886,1917.6,1917.5,2.46028604]
["bitfinex-derivatives","ETHF0:USTF0",1688317174111,3.59886,1917.6,1917.5,1.09562755]
["bitfinex-derivatives","ETHF0:USTF0",1688317175712,3.59886,1917.6,1917.5,0.78275755]
["bitfinex-derivatives","ETHF0:USTF0",1688317175915,3.59886,1917.6,1917.5,1.09562755]
["bitfinex-derivatives","ETHF0:USTF0",1688317178207,3.59886,1917.6,1917.5,2.46028604]
["bitfinex-derivatives","ETHF0:USTF0",1688317178416,3.59886,1917.6,1917.5,2.94775479]
["bitfinex-derivatives","ETHF0:USTF0",1688317178806,3.286,1917.6,1917.5,9.54905332]
["bitfinex-derivatives","ETHF0:USTF0",1688317179009,3.59886,1917.6,1917.5,9.54905332]
["bitfinex-derivatives","ETHF0:USTF0",1688317182107,3.59886,1917.6,1917.5,6.34125332]
["bitfinex-derivatives","ETHF0:USTF0",1688317183810,3.59886,1917.6,1917.5,7.70824752]
["bitfinex-derivatives","ETHF0:USTF0",1688317184018,3.59886,1917.6,1917.5,6.34125332]
["bitfinex-derivatives","ETHF0:USTF0",1688317184205,3.59886,1917.6,1917.5,9.44505332]
["bitfinex-derivatives","ETHF0:USTF0",1688317184409,3.59886,1917.6,1917.5,7.39806558]
["bitfinex-derivatives","ETHF0:USTF0",1688317184719,3.59886,1917.6,1917.5,10.1294442]
["bitfinex-derivatives","ETHF0:USTF0",1688317185418,3.59886,1917.6,1917.5,7.39806558]
["bitfinex-derivatives","ETHF0:USTF0",1688317186007,3.59886,1917.6,1917.5,10.1294442]
["bitfinex-derivatives","ETHF0:USTF0",1688317190520,3.59886,1917.6,1917.5,7.39806558]
["bitfinex-derivatives","ETHF0:USTF0",1688317191419,3.59886,1917.6,1917.5,10.1294442]
["bitfinex-derivatives","ETHF0:USTF0",1688317192825,0.31286,1917.6,1917.5,10.1294442]
["bitfinex-derivatives","ETHF0:USTF0",1688317194422,0.31286,1917.6,1917.5,11.66906175]
["bitfinex-derivatives","ETHF0:USTF0",1688317195219,0.31286,1917.6,1917.5,10.1294442]
["bitfinex-derivatives","ETHF0:USTF0",1688317200029,0.31286,1917.6,1917.5,7.39806558]
["bitfinex-derivatives","ETHF0:USTF0",1688317201229,3.98557635,1917.6,1917.5,5.84449335]
["bitfinex-derivatives","ETHF0:USTF0",1688317201430,3.59486,1917.6,1917.5,5.75366828]
["bitfinex-derivatives","ETHF0:USTF0",1688317201933,3.59486,1917.6,1917.5,5.84449335]
["bitfinex-derivatives","ETHF0:USTF0",1688317202736,3.59486,1917.6,1917.5,9.05229335]
["bitfinex-derivatives","ETHF0:USTF0",1688317202933,3.286,1917.6,1917.5,9.73280052]
["bitfinex-derivatives","ETHF0:USTF0",1688317203229,3.59886,1917.6,1917.5,9.73280052]
["bitfinex-derivatives","ETHF0:USTF0",1688317204429,3.98957635,1917.6,1917.5,3.70279683]
["bitfinex-derivatives","ETHF0:USTF0",1688317204634,3.98557635,1917.6,1917.5,5.84426345]
["bitfinex-derivatives","ETHF0:USTF0",1688317204837,3.69886,1917.6,1917.5,3.2261328]
["bitfinex-derivatives","ETHF0:USTF0",1688317205032,3.59486,1917.6,1917.5,6.99046053]
["bitfinex-derivatives","ETHF0:USTF0",1688317205637,3.59486,1917.6,1917.5,5.42955688]
["bitfinex-derivatives","ETHF0:USTF0",1688317205638,3.98557635,1917.6,1917.5,5.42955688]
["bitfinex-derivatives","ETHF0:USTF0",1688317206030,3.98557635,1917.6,1917.5,5.92576224]
["bitfinex-derivatives","ETHF0:USTF0",1688317206231,3.98557635,1917.6,1917.5,5.24236105]
["bitfinex-derivatives","ETHF0:USTF0",1688317206628,3.98557635,1917.6,1917.5,2.63519177]
["bitfinex-derivatives","ETHF0:USTF0",1688317207644,3.98557635,1917.6,1917.5,1.26800154]
["bitfinex-derivatives","ETHF0:USTF0",1688317208846,3.98557635,1917.6,1917.5,1.35882661]
["bitfinex-derivatives","ETHF0:USTF0",1688317209439,3.69886,1917.6,1917.5,1.35882661]
["bitfinex-derivatives","ETHF0:USTF0",1688317210555,3.98557635,1917.6,1917.5,1.35882661]
["bitfinex-derivatives","ETHF0:USTF0",1688317210746,3.69886,1917.6,1917.5,1.35882661]
["bitfinex-derivatives","ETHF0:USTF0",1688317211643,3.59486,1917.6,1917.5,3.03888684]
["bitfinex-derivatives","ETHF0:USTF0",1688317211843,3.59486,1917.6,1917.5,6.24668684]
["bitfinex-derivatives","ETHF0:USTF0",1688317212049,3.59486,1917.6,1917.5,8.85395594]
["bitfinex-derivatives","ETHF0:USTF0",1688317212246,3.282,1917.6,1917.5,9.53735713]
["bitfinex-derivatives","ETHF0:USTF0",1688317212551,3.59486,1917.6,1917.5,9.53735713]
["bitfinex-derivatives","ETHF0:USTF0",1688317212746,0.31286,1917.6,1917.5,9.53735713]
["bitfinex-derivatives","ETHF0:USTF0",1688317214646,4.06415,1917.7,1917.5,10.21814433]
["bitfinex-derivatives","ETHF0:USTF0",1688317214849,4.06415,1917.7,1917.6,5.05432469]
["bitfinex-derivatives","ETHF0:USTF0",1688317215043,4.06415,1917.7,1917.6,5.36718469]
["bitfinex-derivatives","ETHF0:USTF0",1688317215244,4.06415,1917.7,1917.6,6.17774203]
["bitfinex-derivatives","ETHF0:USTF0",1688317222750,0.78215,1917.7,1917.6,6.17774203]
["bitfinex-derivatives","ETHF0:USTF0",1688317227448,0.78215,1917.7,1917.6,7.54485937]
["bitfinex-derivatives","ETHF0:USTF0",1688317227650,0.78215,1917.7,1917.6,5.49444746]
["bitfinex-derivatives","ETHF0:USTF0",1688317232860,4.06415,1917.7,1917.6,5.49444746]
["bitfinex-derivatives","ETHF0:USTF0",1688317234064,4.35086635,1917.7,1917.6,5.49444746]
["bitfinex-derivatives","ETHF0:USTF0",1688317234767,4.06415,1917.7,1917.6,5.49444746]
["bitfinex-derivatives","ETHF0:USTF0",1688317236960,4.06415,1917.7,1917.6,6.17774203]
["bitfinex-derivatives","ETHF0:USTF0",1688317238669,4.06415,1917.7,1917.6,7.54494454]
["bitfinex-derivatives","ETHF0:USTF0",1688317238855,4.06415,1917.7,1917.6,6.17774203]
["bitfinex-derivatives","ETHF0:USTF0",1688317239369,4.06415,1917.7,1917.6,5.49453049]
["bitfinex-derivatives","ETHF0:USTF0",1688317240962,4.06415,1917.7,1917.6,5.03924665]
["bitfinex-derivatives","ETHF0:USTF0",1688317244665,4.35086635,1917.7,1917.6,5.03924665]
["bitfinex-derivatives","ETHF0:USTF0",1688317245562,4.35086635,1917.7,1917.6,4.64260297]
["bitfinex-derivatives","ETHF0:USTF0",1688317245968,4.06415,1917.7,1917.6,4.64260297]
["bitfinex-derivatives","ETHF0:USTF0",1688317246171,4.06415,1917.7,1917.6,6.69301488]
["bitfinex-derivatives","ETHF0:USTF0",1688317248268,4.06415,1917.7,1917.6,4.64260297]
["bitfinex-derivatives","ETHF0:USTF0",1688317248455,4.35086635,1917.7,1917.6,4.64260297]
["bitfinex-derivatives","ETHF0:USTF0",1688317248657,4.06415,1917.7,1917.6,4.64260297]
["bitfinex-derivatives","ETHF0:USTF0",1688317249872,4.06815,1917.7,1917.6,4.64260297]
["bitfinex-derivatives","ETHF0:USTF0",1688317256364,4.06815,1917.7,1917.6,5.32581451]
["bitfinex-derivatives","ETHF0:USTF0",1688317265682,0.78215,1917.7,1917.6,5.32581451]
["bitfinex-derivatives","ETHF0:USTF0",1688317269079,1.06886635,1917.7,1917.6,5.32581451]
["bitfinex-derivatives","ETHF0:USTF0",1688317269977,0.78215,1917.7,1917.6,5.32581451]
["bitfinex-derivatives","ETHF0:USTF0",1688317274884,4.19679555,1917.7,1917.6,5.32581451]
["bitfinex-derivatives","ETHF0:USTF0",1688317275484,0.78215,1917.7,1917.6,5.32581451]
["bitfinex-derivatives","ETHF0:USTF0",1688317284298,10.59457,1917.9,1917.6,9.28278122]
["bitfinex-derivatives","ETHF0:USTF0",1688317284299,14.00921555,1917.9,1917.6,9.28278122]
["bitfinex-derivatives","ETHF0:USTF0",1688317284488,0.78207,1917.9,1917.8,5.5728775]
["bitfinex-derivatives","ETHF0:USTF0",1688317284695,0.78207,1917.9,1917.8,8.53306841]
["bitfinex-derivatives","ETHF0:USTF0",1688317284887,0.31281,1917.9,1917.8,8.53306841]
["bitfinex-derivatives","ETHF0:USTF0",1688317285492,0.31281,1917.9,1917.8,7.84853014]
["bitfinex-derivatives","ETHF0:USTF0",1688317285892,7.48267555,1918.0,1917.8,7.84853014]
["bitfinex-derivatives","ETHF0:USTF0",1688317286196,7.48267555,1918.0,1917.9,0.48746875]
["bitfinex-derivatives","ETHF0:USTF0",1688317286383,7.48267555,1918.0,1917.9,0.80027875]
["bitfinex-derivatives","ETHF0:USTF0",1688317289799,4.19667555,1918.0,1917.9,0.80027875]
["bitfinex-derivatives","ETHF0:USTF0",1688317293595,0.78203,1918.0,1917.9,0.80027875]
["bitfinex-derivatives","ETHF0:USTF0",1688317297004,0.78203,1918.0,1917.9,4.08627875]
["bitfinex-derivatives","ETHF0:USTF0",1688317298000,1.06874635,1918.0,1917.9,3.68963507]
["bitfinex-derivatives","ETHF0:USTF0",1688317298704,1.06874635,1918.0,1917.9,4.0425976]
["bitfinex-derivatives","ETHF0:USTF0",1688317299093,0.78203,1918.0,1917.9,4.0425976]
["bitfinex-derivatives","ETHF0:USTF0",1688317306513,0.78203,1918.0,1917.9,5.41031683]
["bitfinex-derivatives","ETHF0:USTF0",1688317307503,0.78203,1918.0,1917.9,4.0425976]
["bitfinex-derivatives","ETHF0:USTF0",1688317307708,5.3078,1918.1,1917.9,4.0425976]
["bitfinex-derivatives","ETHF0:USTF0",1688317307908,5.3078,1918.1,1918.0,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688317308109,0.3128,1918.1,1918.0,0.70943368]
["bitfinex-derivatives","ETHF0:USTF0",1688317311912,4.0141619,1918.1,1918.0,0.70943368]
["bitfinex-derivatives","ETHF0:USTF0",1688317312719,3.72744555,1918.1,1918.0,0.70943368]
["bitfinex-derivatives","ETHF0:USTF0",1688317313719,3.72744555,1918.1,1918.0,1.0624399]
["bitfinex-derivatives","ETHF0:USTF0",1688317316922,0.3128,1918.1,1918.0,1.0624399]
["bitfinex-derivatives","ETHF0:USTF0",1688317317224,3.72744555,1918.1,1918.0,1.0624399]
["bitfinex-derivatives","ETHF0:USTF0",1688317318125,0.3128,1918.1,1918.0,1.0624399]
["bitfinex-derivatives","ETHF0:USTF0",1688317319928,3.72744555,1918.1,1918.0,1.0624399]
["bitfinex-derivatives","ETHF0:USTF0",1688317320130,3.72744555,1918.1,1918.0,1.48561788]
["bitfinex-derivatives","ETHF0:USTF0",1688317322830,3.72744555,1918.1,1918.0,4.74261788]
["bitfinex-derivatives","ETHF0:USTF0",1688317325734,4.0141619,1918.1,1918.0,4.74261788]
["bitfinex-derivatives","ETHF0:USTF0",1688317326234,4.0141619,1918.1,1918.0,4.3459742]
["bitfinex-derivatives","ETHF0:USTF0",1688317326739,3.72744555,1918.1,1918.0,4.3459742]
["bitfinex-derivatives","ETHF0:USTF0",1688317327130,4.0141619,1918.1,1918.0,4.3459742]
["bitfinex-derivatives","ETHF0:USTF0",1688317328039,3.72744555,1918.1,1918.0,4.3459742]
["bitfinex-derivatives","ETHF0:USTF0",1688317329537,0.3128,1918.1,1918.0,4.3459742]
["bitfinex-derivatives","ETHF0:USTF0",1688317330333,3.72754592,1918.1,1918.0,4.3459742]
["bitfinex-derivatives","ETHF0:USTF0",1688317330634,3.72762697,1918.1,1918.0,4.3459742]
["bitfinex-derivatives","ETHF0:USTF0",1688317330834,0.3128,1918.1,1918.0,4.3459742]
["bitfinex-derivatives","ETHF0:USTF0",1688317332640,3.72774066,1918.1,1918.0,4.3459742]
["bitfinex-derivatives","ETHF0:USTF0",1688317332827,3.72774066,1918.1,1918.0,1.0889742]
["bitfinex-derivatives","ETHF0:USTF0",1688317333241,0.59951635,1918.1,1918.0,1.0889742]
["bitfinex-derivatives","ETHF0:USTF0",1688317333442,4.01433779,1918.1,1918.0,1.0889742]
["bitfinex-derivatives","ETHF0:USTF0",1688317334137,3.72762144,1918.1,1918.0,1.0889742]
["bitfinex-derivatives","ETHF0:USTF0",1688317334542,3.72762144,1918.1,1918.0,4.3459742]
["bitfinex-derivatives","ETHF0:USTF0",1688317336036,4.01433779,1918.1,1918.0,4.3459742]
["bitfinex-derivatives","ETHF0:USTF0",1688317336239,0.59951635,1918.1,1918.0,4.3459742]
["bitfinex-derivatives","ETHF0:USTF0",1688317336638,0.3128,1918.1,1918.0,4.3459742]
["bitfinex-derivatives","ETHF0:USTF0",1688317338846,0.59951635,1918.1,1918.0,4.3459742]
["bitfinex-derivatives","ETHF0:USTF0",1688317341144,0.59951635,1918.1,1918.0,0.7761842]
["bitfinex-derivatives","ETHF0:USTF0",1688317349152,0.59951635,1918.1,1918.0,1.0889742]
["bitfinex-derivatives","ETHF0:USTF0",1688317351157,0.59951635,1918.1,1918.0,0.7761842]
["bitfinex-derivatives","ETHF0:USTF0",1688317352759,3.88151635,1918.1,1918.0,0.7761842]
["bitfinex-derivatives","ETHF0:USTF0",1688317361165,7.08931635,1918.1,1918.0,0.7761842]
["bitfinex-derivatives","ETHF0:USTF0",1688317367369,7.08931635,1918.1,1918.0,1.0889742]
["bitfinex-derivatives","ETHF0:USTF0",1688317367570,7.08931635,1918.1,1918.0,1.17979927]
["bitfinex-derivatives","ETHF0:USTF0",1688317368069,6.8026,1918.1,1918.0,1.17979927]
["bitfinex-derivatives","ETHF0:USTF0",1688317368973,7.08931635,1918.1,1918.0,1.17979927]
["bitfinex-derivatives","ETHF0:USTF0",1688317369769,6.8026,1918.1,1918.0,1.17979927]
["bitfinex-derivatives","ETHF0:USTF0",1688317369967,7.08931635,1918.1,1918.0,1.17979927]
["bitfinex-derivatives","ETHF0:USTF0",1688317372773,3.80731635,1918.1,1918.0,1.17979927]
["bitfinex-derivatives","ETHF0:USTF0",1688317373776,3.80731635,1918.1,1918.0,1.0889742]
["bitfinex-derivatives","ETHF0:USTF0",1688317374671,3.80731635,1918.1,1918.0,1.17979927]
["bitfinex-derivatives","ETHF0:USTF0",1688317375276,3.5206,1918.1,1918.0,1.17979927]
["bitfinex-derivatives","ETHF0:USTF0",1688317376767,3.80731635,1918.1,1918.0,1.17979927]
["bitfinex-derivatives","ETHF0:USTF0",1688317376966,0.59951635,1918.1,1918.0,1.17979927]
["bitfinex-derivatives","ETHF0:USTF0",1688317378875,0.3128,1918.1,1918.0,1.17979927]
["bitfinex-derivatives","ETHF0:USTF0",1688317379178,3.721216,1918.1,1918.0,1.17979927]
["bitfinex-derivatives","ETHF0:USTF0",1688317381875,3.721216,1918.1,1918.0,1.14484056]
["bitfinex-derivatives","ETHF0:USTF0",1688317382271,4.00793235,1918.1,1918.0,1.14484056]
["bitfinex-derivatives","ETHF0:USTF0",1688317382578,4.00793235,1918.1,1918.0,1.05401549]
["bitfinex-derivatives","ETHF0:USTF0",1688317382778,0.59951635,1918.1,1918.0,4.31101549]
["bitfinex-derivatives","ETHF0:USTF0",1688317382975,0.59951635,1918.1,1918.0,4.40184056]
["bitfinex-derivatives","ETHF0:USTF0",1688317384068,0.3128,1918.1,1918.0,4.40184056]
["bitfinex-derivatives","ETHF0:USTF0",1688317394281,0.3128,1918.1,1918.0,4.31101549]
["bitfinex-derivatives","ETHF0:USTF0",1688317394585,0.59951635,1918.1,1918.0,4.31101549]
["bitfinex-derivatives","ETHF0:USTF0",1688317397280,0.70351635,1918.1,1918.0,3.99822549]
["bitfinex-derivatives","ETHF0:USTF0",1688317397482,7.19731635,1918.1,1918.0,0.31804751]
["bitfinex-derivatives","ETHF0:USTF0",1688317397787,7.19731635,1918.1,1918.0,0.23770796]
["bitfinex-derivatives","ETHF0:USTF0",1688317398177,11.29171174,1918.1,1917.6,4.64371923]
["bitfinex-derivatives","ETHF0:USTF0",1688317398373,0.31284,1917.7,1917.6,4.64371923]
["bitfinex-derivatives","ETHF0:USTF0",1688317398583,0.59955635,1917.7,1917.6,7.25096004]
["bitfinex-derivatives","ETHF0:USTF0",1688317398984,0.59955635,1917.7,1917.6,7.56382004]
["bitfinex-derivatives","ETHF0:USTF0",1688317399173,0.59955635,1917.7,1917.6,7.65464511]
["bitfinex-derivatives","ETHF0:USTF0",1688317399579,0.59955635,1917.7,1917.6,8.07761049]
["bitfinex-derivatives","ETHF0:USTF0",1688317400484,0.59955635,1917.7,1917.6,7.98678542]
["bitfinex-derivatives","ETHF0:USTF0",1688317401978,0.59955635,1917.7,1917.6,5.37954461]
["bitfinex-derivatives","ETHF0:USTF0",1688317402989,0.59955635,1917.7,1917.6,5.47036968]
["bitfinex-derivatives","ETHF0:USTF0",1688317404996,0.60955635,1917.7,1917.6,5.47036968]
["bitfinex-derivatives","ETHF0:USTF0",1688317405295,0.60955635,1917.7,1917.6,5.62077396]
["bitfinex-derivatives","ETHF0:USTF0",1688317406599,0.60955635,1917.7,1917.6,5.71159903]
["bitfinex-derivatives","ETHF0:USTF0",1688317407303,0.60955635,1917.7,1917.6,5.62077396]
["bitfinex-derivatives","ETHF0:USTF0",1688317409196,0.60955635,1917.7,1917.6,4.25305473]
["bitfinex-derivatives","ETHF0:USTF0",1688317409398,0.60955635,1917.7,1917.6,4.3438798]
["bitfinex-derivatives","ETHF0:USTF0",1688317409697,0.60955635,1917.7,1917.6,5.71159903]
["bitfinex-derivatives","ETHF0:USTF0",1688317409898,0.60955635,1917.7,1917.6,4.3438798]
["bitfinex-derivatives","ETHF0:USTF0",1688317414303,0.32284,1917.7,1917.6,4.3438798]
["bitfinex-derivatives","ETHF0:USTF0",1688317414506,0.32284,1917.7,1917.6,5.71159903]
["bitfinex-derivatives","ETHF0:USTF0",1688317417505,0.60955635,1917.7,1917.6,5.71159903]
["bitfinex-derivatives","ETHF0:USTF0",1688317419200,0.60955635,1917.7,1917.6,4.3438798]
["bitfinex-derivatives","ETHF0:USTF0",1688317419500,0.60955635,1917.7,1917.6,5.71159903]
["bitfinex-derivatives","ETHF0:USTF0",1688317420309,0.32284,1917.7,1917.6,5.71159903]
["bitfinex-derivatives","ETHF0:USTF0",1688317422306,0.32284,1917.7,1917.6,5.72159903]
["bitfinex-derivatives","ETHF0:USTF0",1688317422607,0.78211,1917.8,1917.7,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688317422811,0.78211,1917.8,1917.7,5.43769902]
["bitfinex-derivatives","ETHF0:USTF0",1688317422998,0.78211,1917.8,1917.7,4.07148368]
["bitfinex-derivatives","ETHF0:USTF0",1688317423203,0.78211,1917.8,1917.7,4.31320234]
["bitfinex-derivatives","ETHF0:USTF0",1688317423405,0.78211,1917.8,1917.7,5.67941768]
["bitfinex-derivatives","ETHF0:USTF0",1688317425007,0.78211,1917.8,1917.7,4.31320234]
["bitfinex-derivatives","ETHF0:USTF0",1688317426008,0.78211,1917.8,1917.7,5.67941768]
["bitfinex-derivatives","ETHF0:USTF0",1688317426511,0.78211,1917.8,1917.7,8.28641754]
["bitfinex-derivatives","ETHF0:USTF0",1688317427406,0.78211,1917.8,1917.7,5.67941768]
["bitfinex-derivatives","ETHF0:USTF0",1688317427702,0.78211,1917.8,1917.7,8.28641114]
["bitfinex-derivatives","ETHF0:USTF0",1688317428302,0.78211,1917.8,1917.7,8.28640148]
["bitfinex-derivatives","ETHF0:USTF0",1688317428503,0.78211,1917.8,1917.7,5.57541768]
["bitfinex-derivatives","ETHF0:USTF0",1688317433010,0.78211,1917.8,1917.7,7.11887]
["bitfinex-derivatives","ETHF0:USTF0",1688317433210,0.78211,1917.8,1917.7,9.7258961]
["bitfinex-derivatives","ETHF0:USTF0",1688317434209,0.78205,1918.0,1917.7,18.1068961]
["bitfinex-derivatives","ETHF0:USTF0",1688317434410,0.69933175,1918.0,1917.9,7.85046287]
["bitfinex-derivatives","ETHF0:USTF0",1688317434612,0.69933175,1918.0,1917.9,13.21920015]
["bitfinex-derivatives","ETHF0:USTF0",1688317434815,0.69933175,1918.0,1917.9,13.21910025]
["bitfinex-derivatives","ETHF0:USTF0",1688317435012,0.69933175,1918.0,1917.9,11.16685198]
["bitfinex-derivatives","ETHF0:USTF0",1688317437916,0.69933175,1918.0,1917.9,8.55982588]
["bitfinex-derivatives","ETHF0:USTF0",1688317446517,0.69933175,1918.0,1917.9,8.9679224]
["bitfinex-derivatives","ETHF0:USTF0",1688317448624,0.69933175,1918.0,1917.9,9.20971631]
["bitfinex-derivatives","ETHF0:USTF0",1688317449416,0.69933175,1918.0,1917.9,4.63534411]
["bitfinex-derivatives","ETHF0:USTF0",1688317449725,7.4798481,1918.0,1917.9,0.64989043]
["bitfinex-derivatives","ETHF0:USTF0",1688317460636,7.5838481,1918.0,1917.9,0.64989043]
["bitfinex-derivatives","ETHF0:USTF0",1688317460932,0.41684,1917.7,1917.4,6.2150278]
["bitfinex-derivatives","ETHF0:USTF0",1688317461132,0.31287,1917.5,1917.4,3.28382248]
["bitfinex-derivatives","ETHF0:USTF0",1688317461731,0.31287,1917.5,1917.4,3.70016728]
["bitfinex-derivatives","ETHF0:USTF0",1688317462239,0.31287,1917.5,1917.4,3.79099235]
["bitfinex-derivatives","ETHF0:USTF0",1688317462828,0.31287,1917.5,1917.4,0.51499235]
["bitfinex-derivatives","ETHF0:USTF0",1688317463039,0.31287,1917.5,1917.4,0.42416728]
["bitfinex-derivatives","ETHF0:USTF0",1688317463641,0.31287,1917.5,1917.4,0.73705728]
["bitfinex-derivatives","ETHF0:USTF0",1688317466949,0.31287,1917.5,1917.4,0.82788235]
["bitfinex-derivatives","ETHF0:USTF0",1688317467147,0.31287,1917.5,1917.4,0.51499235]
["bitfinex-derivatives","ETHF0:USTF0",1688317467654,0.31287,1917.5,1917.4,0.42416728]
["bitfinex-derivatives","ETHF0:USTF0",1688317468453,0.31287,1917.5,1917.4,0.49952779]
["bitfinex-derivatives","ETHF0:USTF0",1688317468653,0.31287,1917.5,1917.4,0.81241779]
["bitfinex-derivatives","ETHF0:USTF0",1688317469950,0.31287,1917.5,1917.4,0.90324286]
["bitfinex-derivatives","ETHF0:USTF0",1688317472855,0.31287,1917.5,1917.4,4.16024286]
["bitfinex-derivatives","ETHF0:USTF0",1688317473957,0.31287,1917.5,1917.4,3.84735286]
["bitfinex-derivatives","ETHF0:USTF0",1688317474451,0.31287,1917.5,1917.4,3.75652779]
["bitfinex-derivatives","ETHF0:USTF0",1688317475261,3.70287,1917.5,1917.4,0.49952779]
["bitfinex-derivatives","ETHF0:USTF0",1688317475555,3.70287,1917.5,1917.4,0.54208047]
["bitfinex-derivatives","ETHF0:USTF0",1688317484661,0.31287,1917.5,1917.4,4.20279554]
["bitfinex-derivatives","ETHF0:USTF0",1688317499772,0.31287,1917.5,1917.4,5.56936774]
["bitfinex-derivatives","ETHF0:USTF0",1688317502069,0.31287,1917.5,1917.4,8.17672129]
["bitfinex-derivatives","ETHF0:USTF0",1688317502465,0.78219,1917.6,1917.4,8.17672129]
["bitfinex-derivatives","ETHF0:USTF0",1688317502670,0.78219,1917.6,1917.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688317502967,0.78219,1917.6,1917.5,4.09281549]
["bitfinex-derivatives","ETHF0:USTF0",1688317503368,0.31287,1917.7,1917.5,4.09281549]
["bitfinex-derivatives","ETHF0:USTF0",1688317503569,0.31287,1917.7,1917.6,3.68968507]
["bitfinex-derivatives","ETHF0:USTF0",1688317503974,0.31287,1917.7,1917.6,3.81599095]
["bitfinex-derivatives","ETHF0:USTF0",1688317515193,0.59958635,1917.7,1917.6,3.41230588]
["bitfinex-derivatives","ETHF0:USTF0",1688317515397,0.59958635,1917.7,1917.6,3.72516588]
["bitfinex-derivatives","ETHF0:USTF0",1688317516388,0.59958635,1917.7,1917.6,3.81599095]
["bitfinex-derivatives","ETHF0:USTF0",1688317517091,0.31287,1917.7,1917.6,3.81599095]
["bitfinex-derivatives","ETHF0:USTF0",1688317517693,0.31287,1917.7,1917.6,4.23182693]
["bitfinex-derivatives","ETHF0:USTF0",1688317524001,0.31287,1917.7,1917.6,5.59839913]
["bitfinex-derivatives","ETHF0:USTF0",1688317525099,0.31287,1917.7,1917.6,4.23182693]
["bitfinex-derivatives","ETHF0:USTF0",1688317525499,0.31287,1917.7,1917.6,5.59839913]
["bitfinex-derivatives","ETHF0:USTF0",1688317525803,0.31287,1917.7,1917.6,4.23182693]
["bitfinex-derivatives","ETHF0:USTF0",1688317526003,0.31287,1917.7,1917.6,5.59839913]
["bitfinex-derivatives","ETHF0:USTF0",1688317529808,0.31287,1917.7,1917.6,8.20556049]
["bitfinex-derivatives","ETHF0:USTF0",1688317532117,0.31287,1917.7,1917.6,10.25781799]
["bitfinex-derivatives","ETHF0:USTF0",1688317532410,0.31287,1917.7,1917.6,8.89124579]
["bitfinex-derivatives","ETHF0:USTF0",1688317533701,0.31287,1917.7,1917.6,10.49207043]
["bitfinex-derivatives","ETHF0:USTF0",1688317541710,0.31287,1917.7,1917.6,15.49207043]
["bitfinex-derivatives","ETHF0:USTF0",1688317543011,0.31284,1917.7,1917.6,15.49207043]
["bitfinex-derivatives","ETHF0:USTF0",1688317543908,0.78211,1917.8,1917.6,15.49207043]
["bitfinex-derivatives","ETHF0:USTF0",1688317544119,0.78211,1917.8,1917.7,11.16787708]
["bitfinex-derivatives","ETHF0:USTF0",1688317544316,0.78211,1917.8,1917.7,11.29431275]
["bitfinex-derivatives","ETHF0:USTF0",1688317546313,0.78211,1917.8,1917.7,11.97913821]
["bitfinex-derivatives","ETHF0:USTF0",1688317546716,0.78211,1917.8,1917.7,15.24213821]
["bitfinex-derivatives","ETHF0:USTF0",1688317552416,0.48221,1917.8,1917.7,15.24213821]
["bitfinex-derivatives","ETHF0:USTF0",1688317577134,0.78211,1917.8,1917.7,15.24213821]
["bitfinex-derivatives","ETHF0:USTF0",1688317582040,0.78211,1917.8,1917.7,13.18988071]
["bitfinex-derivatives","ETHF0:USTF0",1688317582747,0.78211,1917.8,1917.7,15.24173984]
["bitfinex-derivatives","ETHF0:USTF0",1688317583244,0.78211,1917.8,1917.7,13.18988071]
["bitfinex-derivatives","ETHF0:USTF0",1688317583542,1.17282635,1917.8,1917.7,14.84510789]
["bitfinex-derivatives","ETHF0:USTF0",1688317587154,1.17282635,1917.8,1917.7,14.93593296]
["bitfinex-derivatives","ETHF0:USTF0",1688317593556,1.06882635,1917.8,1917.7,14.93593296]
["bitfinex-derivatives","ETHF0:USTF0",1688317594058,1.06882635,1917.8,1917.7,14.84510789]
["bitfinex-derivatives","ETHF0:USTF0",1688317595259,1.06882635,1917.8,1917.7,11.58210789]
["bitfinex-derivatives","ETHF0:USTF0",1688317596663,1.06882635,1917.8,1917.7,11.67293296]
["bitfinex-derivatives","ETHF0:USTF0",1688317597560,1.06882635,1917.8,1917.7,8.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1688317605273,0.78211,1917.8,1917.7,8.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1688317606273,1.06882635,1917.8,1917.7,8.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1688317607774,1.06882635,1917.8,1917.7,8.37430789]
["bitfinex-derivatives","ETHF0:USTF0",1688317608377,1.06882635,1917.8,1917.7,8.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1688317609377,1.06882635,1917.8,1917.7,9.83317882]
["bitfinex-derivatives","ETHF0:USTF0",1688317610475,1.06882635,1917.8,1917.7,9.74235375]
["bitfinex-derivatives","ETHF0:USTF0",1688317610877,1.06882635,1917.8,1917.7,8.37430789]
["bitfinex-derivatives","ETHF0:USTF0",1688317611178,1.06882635,1917.8,1917.7,9.74235351]
["bitfinex-derivatives","ETHF0:USTF0",1688317611377,1.06882635,1917.8,1917.7,9.74235345]
["bitfinex-derivatives","ETHF0:USTF0",1688317612381,1.06882635,1917.8,1917.7,9.83317852]
["bitfinex-derivatives","ETHF0:USTF0",1688317614279,0.78211,1917.8,1917.7,9.83317852]
["bitfinex-derivatives","ETHF0:USTF0",1688317614478,0.78211,1917.8,1917.7,7.78130766]
["bitfinex-derivatives","ETHF0:USTF0",1688317615978,0.78211,1917.8,1917.7,9.83317852]
["bitfinex-derivatives","ETHF0:USTF0",1688317619486,0.78211,1917.8,1917.7,9.83315435]
["bitfinex-derivatives","ETHF0:USTF0",1688317619687,0.78211,1917.8,1917.7,8.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1688317619888,0.78211,1917.8,1917.7,9.83315379]
["bitfinex-derivatives","ETHF0:USTF0",1688317620189,0.78211,1917.8,1917.7,9.83315317]
["bitfinex-derivatives","ETHF0:USTF0",1688317620481,0.78211,1917.8,1917.7,9.83315336]
["bitfinex-derivatives","ETHF0:USTF0",1688317624192,1.06882635,1917.8,1917.7,7.7812825]
["bitfinex-derivatives","ETHF0:USTF0",1688317624383,1.06882635,1917.8,1917.7,7.69045743]
["bitfinex-derivatives","ETHF0:USTF0",1688317625490,1.06882635,1917.8,1917.7,9.74232829]
["bitfinex-derivatives","ETHF0:USTF0",1688317625680,1.06882635,1917.8,1917.7,7.69045743]
["bitfinex-derivatives","ETHF0:USTF0",1688317625990,1.06882635,1917.8,1917.7,7.7812825]
["bitfinex-derivatives","ETHF0:USTF0",1688317627101,1.06882635,1917.8,1917.7,7.69045743]
["bitfinex-derivatives","ETHF0:USTF0",1688317629390,1.06882635,1917.8,1917.7,8.37430789]
["bitfinex-derivatives","ETHF0:USTF0",1688317630089,1.06882635,1917.8,1917.7,9.74244436]
["bitfinex-derivatives","ETHF0:USTF0",1688317630796,1.06882635,1917.8,1917.7,7.6905735]
["bitfinex-derivatives","ETHF0:USTF0",1688317631596,1.06882635,1917.8,1917.7,9.74244436]
["bitfinex-derivatives","ETHF0:USTF0",1688317631796,1.06882635,1917.8,1917.7,7.6905735]
["bitfinex-derivatives","ETHF0:USTF0",1688317632502,1.06882635,1917.8,1917.7,7.78139857]
["bitfinex-derivatives","ETHF0:USTF0",1688317632699,1.06882635,1917.8,1917.7,7.6905735]
["bitfinex-derivatives","ETHF0:USTF0",1688317637008,1.06882635,1917.8,1917.7,7.78139857]
["bitfinex-derivatives","ETHF0:USTF0",1688317637406,1.06882635,1917.8,1917.7,9.83326943]
["bitfinex-derivatives","ETHF0:USTF0",1688317639416,1.06882635,1917.8,1917.7,8.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1688317646427,0.78211,1917.8,1917.7,8.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1688317652326,1.06882635,1917.8,1917.7,8.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1688317653326,0.78211,1917.8,1917.7,8.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1688317655327,1.06882635,1917.8,1917.7,8.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1688317657027,0.78211,1917.8,1917.7,8.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1688317657527,1.06882635,1917.8,1917.7,8.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1688317658028,0.78211,1917.8,1917.7,8.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1688317662733,1.06882635,1917.8,1917.7,8.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1688317662931,1.06882635,1917.8,1917.7,8.37430789]
["bitfinex-derivatives","ETHF0:USTF0",1688317666735,1.06882635,1917.8,1917.7,8.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1688317669641,7.66662635,1917.8,1917.7,0.12643567]
["bitfinex-derivatives","ETHF0:USTF0",1688317669945,0.67148412,1917.7,1917.5,1.36866733]
["bitfinex-derivatives","ETHF0:USTF0",1688317670130,0.67148412,1917.7,1917.4,2.05969334]
["bitfinex-derivatives","ETHF0:USTF0",1688317670131,7.19737635,1917.6,1917.4,3.42836067]
["bitfinex-derivatives","ETHF0:USTF0",1688317670337,3.97731773,1917.5,1917.4,2.05969334]
["bitfinex-derivatives","ETHF0:USTF0",1688317670532,0.88035412,1917.5,1917.4,4.66726337]
["bitfinex-derivatives","ETHF0:USTF0",1688317671135,0.88035412,1917.5,1917.4,3.98307093]
["bitfinex-derivatives","ETHF0:USTF0",1688317672343,0.88035412,1917.5,1917.4,4.40579056]
["bitfinex-derivatives","ETHF0:USTF0",1688317673044,0.31287,1917.5,1917.4,4.80950563]
["bitfinex-derivatives","ETHF0:USTF0",1688317673342,0.31287,1917.5,1917.4,2.2019356]
["bitfinex-derivatives","ETHF0:USTF0",1688317677647,0.31287,1917.5,1917.4,2.33532613]
["bitfinex-derivatives","ETHF0:USTF0",1688317678343,0.31287,1917.5,1917.4,2.24450106]
["bitfinex-derivatives","ETHF0:USTF0",1688317679244,0.31287,1917.5,1917.4,0.87682264]
["bitfinex-derivatives","ETHF0:USTF0",1688317680250,0.31287,1917.5,1917.4,0.96764771]
["bitfinex-derivatives","ETHF0:USTF0",1688317682849,0.31287,1917.5,1917.4,4.22464771]
["bitfinex-derivatives","ETHF0:USTF0",1688317683052,0.31287,1917.5,1917.4,4.13382264]
["bitfinex-derivatives","ETHF0:USTF0",1688317684146,3.59887,1917.5,1917.4,0.56393264]
["bitfinex-derivatives","ETHF0:USTF0",1688317686562,3.59887,1917.5,1917.4,0.96764771]
["bitfinex-derivatives","ETHF0:USTF0",1688317687362,3.59887,1917.5,1917.4,0.87682264]
["bitfinex-derivatives","ETHF0:USTF0",1688317687661,3.59887,1917.5,1917.4,0.96764771]
["bitfinex-derivatives","ETHF0:USTF0",1688317692764,0.31287,1917.5,1917.4,4.22564771]
["bitfinex-derivatives","ETHF0:USTF0",1688317705170,0.31287,1917.5,1917.4,5.59332613]
["bitfinex-derivatives","ETHF0:USTF0",1688317708973,0.31287,1917.5,1917.4,10.25258956]
["bitfinex-derivatives","ETHF0:USTF0",1688317709175,0.31287,1917.5,1917.4,8.88491114]
["bitfinex-derivatives","ETHF0:USTF0",1688317709373,0.31287,1917.5,1917.4,10.35562765]
["bitfinex-derivatives","ETHF0:USTF0",1688317709574,0.31287,1917.5,1917.4,8.30375679]
["bitfinex-derivatives","ETHF0:USTF0",1688317709780,0.31287,1917.5,1917.4,10.35562765]
["bitfinex-derivatives","ETHF0:USTF0",1688317710578,0.31287,1917.5,1917.4,8.98891114]
["bitfinex-derivatives","ETHF0:USTF0",1688317710789,0.31287,1917.5,1917.4,8.88491114]
["bitfinex-derivatives","ETHF0:USTF0",1688317715194,0.31287,1917.5,1917.4,6.83304028]
["bitfinex-derivatives","ETHF0:USTF0",1688317716086,0.31287,1917.5,1917.4,9.56938361]
["bitfinex-derivatives","ETHF0:USTF0",1688317716485,0.31287,1917.5,1917.4,6.83304028]
["bitfinex-derivatives","ETHF0:USTF0",1688317718588,0.31287,1917.5,1917.4,8.88510647]
["bitfinex-derivatives","ETHF0:USTF0",1688317728888,0.31287,1917.5,1917.4,8.88497303]
["bitfinex-derivatives","ETHF0:USTF0",1688317729594,0.31287,1917.5,1917.4,6.83304028]
["bitfinex-derivatives","ETHF0:USTF0",1688317729792,0.31287,1917.5,1917.4,8.8849732]
["bitfinex-derivatives","ETHF0:USTF0",1688317731702,0.31287,1917.5,1917.4,10.43668133]
["bitfinex-derivatives","ETHF0:USTF0",1688317732302,0.31287,1917.5,1917.4,8.8849732]
["bitfinex-derivatives","ETHF0:USTF0",1688317732502,0.59958635,1917.5,1917.4,8.48125813]
["bitfinex-derivatives","ETHF0:USTF0",1688317733801,0.59958635,1917.5,1917.4,9.84928123]
["bitfinex-derivatives","ETHF0:USTF0",1688317734301,0.59958635,1917.5,1917.4,8.48125813]
["bitfinex-derivatives","ETHF0:USTF0",1688317734690,0.70358635,1917.5,1917.4,9.84928628]
["bitfinex-derivatives","ETHF0:USTF0",1688317735495,0.70358635,1917.5,1917.4,7.79735336]
["bitfinex-derivatives","ETHF0:USTF0",1688317736204,0.70358635,1917.5,1917.4,8.11024336]
["bitfinex-derivatives","ETHF0:USTF0",1688317738305,0.41687,1917.5,1917.4,8.11024336]
["bitfinex-derivatives","ETHF0:USTF0",1688317738604,0.41687,1917.5,1917.4,10.25300135]
["bitfinex-derivatives","ETHF0:USTF0",1688317739208,0.70358635,1917.5,1917.4,10.25300135]
["bitfinex-derivatives","ETHF0:USTF0",1688317739806,0.70358635,1917.5,1917.4,8.20106843]
["bitfinex-derivatives","ETHF0:USTF0",1688317740099,0.70358635,1917.5,1917.4,8.11024336]
["bitfinex-derivatives","ETHF0:USTF0",1688317741107,0.70358635,1917.5,1917.4,7.79735336]
["bitfinex-derivatives","ETHF0:USTF0",1688317741506,0.70358635,1917.5,1917.4,8.20106843]
["bitfinex-derivatives","ETHF0:USTF0",1688317742708,0.70358635,1917.5,1917.4,4.94306843]
["bitfinex-derivatives","ETHF0:USTF0",1688317746309,0.70358635,1917.5,1917.4,4.85224336]
["bitfinex-derivatives","ETHF0:USTF0",1688317747414,0.70358635,1917.5,1917.4,4.53935336]
["bitfinex-derivatives","ETHF0:USTF0",1688317751715,0.59958635,1917.5,1917.4,4.53935336]
["bitfinex-derivatives","ETHF0:USTF0",1688317753017,0.59958635,1917.5,1917.4,4.63017843]
["bitfinex-derivatives","ETHF0:USTF0",1688317754220,0.59958635,1917.5,1917.4,4.53935336]
["bitfinex-derivatives","ETHF0:USTF0",1688317754618,0.59958635,1917.5,1917.4,4.63017843]
["bitfinex-derivatives","ETHF0:USTF0",1688317755818,0.31287,1917.5,1917.4,4.63017843]
["bitfinex-derivatives","ETHF0:USTF0",1688317756421,0.59958635,1917.5,1917.4,4.63017843]
["bitfinex-derivatives","ETHF0:USTF0",1688317757520,0.59958635,1917.5,1917.4,4.94306843]
["bitfinex-derivatives","ETHF0:USTF0",1688317758517,0.31287,1917.5,1917.4,4.94306843]
["bitfinex-derivatives","ETHF0:USTF0",1688317762626,0.59958635,1917.5,1917.4,4.63017843]
["bitfinex-derivatives","ETHF0:USTF0",1688317763322,0.59958635,1917.5,1917.4,2.02278586]
["bitfinex-derivatives","ETHF0:USTF0",1688317764728,0.31287,1917.5,1917.4,2.02278586]
["bitfinex-derivatives","ETHF0:USTF0",1688317765731,0.59958635,1917.5,1917.4,2.02278586]
["bitfinex-derivatives","ETHF0:USTF0",1688317767630,0.59958635,1917.5,1917.4,1.93196079]
["bitfinex-derivatives","ETHF0:USTF0",1688317768731,0.59958635,1917.5,1917.4,2.02278586]
["bitfinex-derivatives","ETHF0:USTF0",1688317770044,0.31287,1917.5,1917.4,2.02278586]
["bitfinex-derivatives","ETHF0:USTF0",1688317771542,0.59958635,1917.5,1917.4,2.02278586]
["bitfinex-derivatives","ETHF0:USTF0",1688317773344,0.31287,1917.5,1917.4,2.02278586]
["bitfinex-derivatives","ETHF0:USTF0",1688317773749,0.59958635,1917.5,1917.4,2.02278586]
["bitfinex-derivatives","ETHF0:USTF0",1688317776052,0.31287,1917.5,1917.4,2.33567586]
["bitfinex-derivatives","ETHF0:USTF0",1688317778052,0.31287,1917.5,1917.4,8.21924201]
["bitfinex-derivatives","ETHF0:USTF0",1688317778252,0.31287,1917.5,1917.4,10.27117493]
["bitfinex-derivatives","ETHF0:USTF0",1688317778449,0.31287,1917.5,1917.4,8.90314678]
["bitfinex-derivatives","ETHF0:USTF0",1688317792369,0.59958635,1917.5,1917.4,8.90314678]
["bitfinex-derivatives","ETHF0:USTF0",1688317792771,0.59958635,1917.5,1917.4,8.88414678]
["bitfinex-derivatives","ETHF0:USTF0",1688317794268,0.31287,1917.5,1917.4,8.88414678]
["bitfinex-derivatives","ETHF0:USTF0",1688317802776,0.59958635,1917.5,1917.4,8.88414678]
["bitfinex-derivatives","ETHF0:USTF0",1688317803378,0.31287,1917.5,1917.4,8.88414678]
["bitfinex-derivatives","ETHF0:USTF0",1688317803576,0.59958635,1917.5,1917.4,8.48043171]
["bitfinex-derivatives","ETHF0:USTF0",1688317804077,0.59958635,1917.5,1917.4,8.47056648]
["bitfinex-derivatives","ETHF0:USTF0",1688317805977,0.59958635,1917.5,1917.4,8.933918]
["bitfinex-derivatives","ETHF0:USTF0",1688317810571,0.59958635,1917.5,1917.4,9.246808]
["bitfinex-derivatives","ETHF0:USTF0",1688317811478,3.88158635,1917.5,1917.4,5.676918]
["bitfinex-derivatives","ETHF0:USTF0",1688317812486,7.29141996,1917.5,1917.4,4.99374496]
["bitfinex-derivatives","ETHF0:USTF0",1688317816483,7.39541996,1917.5,1917.4,4.99374496]
["bitfinex-derivatives","ETHF0:USTF0",1688317817087,7.39541996,1917.5,1917.4,5.30663496]
["bitfinex-derivatives","ETHF0:USTF0",1688317817387,7.39541996,1917.5,1917.4,5.39746003]
["bitfinex-derivatives","ETHF0:USTF0",1688317817587,7.39541996,1917.5,1917.4,5.30663496]
["bitfinex-derivatives","ETHF0:USTF0",1688317819289,7.29141996,1917.5,1917.4,5.30663496]
["bitfinex-derivatives","ETHF0:USTF0",1688317821290,7.29141996,1917.5,1917.4,5.39746003]
["bitfinex-derivatives","ETHF0:USTF0",1688317821689,7.00470361,1917.5,1917.4,5.39746003]
["bitfinex-derivatives","ETHF0:USTF0",1688317822482,7.29141996,1917.5,1917.4,5.39746003]
["bitfinex-derivatives","ETHF0:USTF0",1688317822886,4.00941996,1917.5,1917.4,5.39746003]
["bitfinex-derivatives","ETHF0:USTF0",1688317823992,4.00941996,1917.5,1917.4,5.30663496]
["bitfinex-derivatives","ETHF0:USTF0",1688317824392,4.00941996,1917.5,1917.4,5.39746003]
["bitfinex-derivatives","ETHF0:USTF0",1688317826494,3.72270361,1917.5,1917.4,5.39746003]
["bitfinex-derivatives","ETHF0:USTF0",1688317829192,4.00941996,1917.5,1917.4,5.30663496]
["bitfinex-derivatives","ETHF0:USTF0",1688317829498,4.00941996,1917.5,1917.4,5.39746003]
["bitfinex-derivatives","ETHF0:USTF0",1688317831707,3.72270361,1917.5,1917.4,5.39746003]
["bitfinex-derivatives","ETHF0:USTF0",1688317832910,4.00941996,1917.5,1917.4,5.39746003]
["bitfinex-derivatives","ETHF0:USTF0",1688317833206,3.72270361,1917.5,1917.4,5.39746003]
["bitfinex-derivatives","ETHF0:USTF0",1688317836912,7.00470361,1917.5,1917.4,5.39746003]
["bitfinex-derivatives","ETHF0:USTF0",1688317839414,7.29141996,1917.5,1917.4,5.39746003]
["bitfinex-derivatives","ETHF0:USTF0",1688317840109,7.00470361,1917.5,1917.4,5.39746003]
["bitfinex-derivatives","ETHF0:USTF0",1688317840615,7.00470361,1917.5,1917.4,4.937361]
["bitfinex-derivatives","ETHF0:USTF0",1688317842815,3.72270361,1917.5,1917.4,4.937361]
["bitfinex-derivatives","ETHF0:USTF0",1688317852021,4.00941996,1917.5,1917.4,4.84653593]
["bitfinex-derivatives","ETHF0:USTF0",1688317853524,4.00941996,1917.5,1917.4,4.937361]
["bitfinex-derivatives","ETHF0:USTF0",1688317853825,3.72270361,1917.5,1917.4,4.937361]
["bitfinex-derivatives","ETHF0:USTF0",1688317855122,4.00941996,1917.5,1917.4,4.937361]
["bitfinex-derivatives","ETHF0:USTF0",1688317855425,3.72270361,1917.5,1917.4,4.937361]
["bitfinex-derivatives","ETHF0:USTF0",1688317856926,4.00941996,1917.5,1917.4,4.937361]
["bitfinex-derivatives","ETHF0:USTF0",1688317857530,3.72270361,1917.5,1917.4,4.937361]
["bitfinex-derivatives","ETHF0:USTF0",1688317861735,3.72270361,1917.5,1917.4,6.98929392]
["bitfinex-derivatives","ETHF0:USTF0",1688317862935,3.72270361,1917.5,1917.4,4.937361]
["bitfinex-derivatives","ETHF0:USTF0",1688317864446,3.72270361,1917.5,1917.4,6.98929392]
["bitfinex-derivatives","ETHF0:USTF0",1688317870340,3.72270361,1917.5,1917.4,5.62065687]
["bitfinex-derivatives","ETHF0:USTF0",1688317873741,3.72270361,1917.5,1917.4,6.98954818]
["bitfinex-derivatives","ETHF0:USTF0",1688317874043,3.72270361,1917.5,1917.4,5.62065687]
["bitfinex-derivatives","ETHF0:USTF0",1688317874234,3.72270361,1917.5,1917.4,6.98954921]
["bitfinex-derivatives","ETHF0:USTF0",1688317883550,4.00941996,1917.5,1917.4,6.89872414]
["bitfinex-derivatives","ETHF0:USTF0",1688317883946,4.00941996,1917.5,1917.4,6.98954921]
["bitfinex-derivatives","ETHF0:USTF0",1688317885551,3.72270361,1917.5,1917.4,6.98954921]
["bitfinex-derivatives","ETHF0:USTF0",1688317897166,0.31287,1917.5,1917.4,6.85472395]
["bitfinex-derivatives","ETHF0:USTF0",1688317897759,0.31287,1917.5,1917.4,8.90724508]
["bitfinex-derivatives","ETHF0:USTF0",1688317899467,0.78219,1917.6,1917.4,14.69506728]
["bitfinex-derivatives","ETHF0:USTF0",1688317899673,0.58968362,1917.6,1917.5,8.31476747]
["bitfinex-derivatives","ETHF0:USTF0",1688317899865,0.58968362,1917.6,1917.5,8.76493432]
["bitfinex-derivatives","ETHF0:USTF0",1688317901365,0.31286,1917.7,1917.5,8.76493432]
["bitfinex-derivatives","ETHF0:USTF0",1688317901564,0.31286,1917.7,1917.6,4.65374994]
["bitfinex-derivatives","ETHF0:USTF0",1688317901761,0.31286,1917.7,1917.6,5.05744501]
["bitfinex-derivatives","ETHF0:USTF0",1688317902068,0.31286,1917.7,1917.6,5.19473897]
["bitfinex-derivatives","ETHF0:USTF0",1688317903368,0.31286,1917.7,1917.6,7.80190761]
["bitfinex-derivatives","ETHF0:USTF0",1688317903871,0.31286,1917.7,1917.6,7.80190795]
["bitfinex-derivatives","ETHF0:USTF0",1688317904067,0.31286,1917.7,1917.6,7.80191128]
["bitfinex-derivatives","ETHF0:USTF0",1688317904261,0.31286,1917.7,1917.6,7.80191087]
["bitfinex-derivatives","ETHF0:USTF0",1688317904773,0.31286,1917.7,1917.6,5.19473897]
["bitfinex-derivatives","ETHF0:USTF0",1688317905074,0.31286,1917.7,1917.6,7.80191231]
["bitfinex-derivatives","ETHF0:USTF0",1688317905276,0.31286,1917.7,1917.6,5.19473897]
["bitfinex-derivatives","ETHF0:USTF0",1688317907683,0.31286,1917.7,1917.6,8.40253897]
["bitfinex-derivatives","ETHF0:USTF0",1688317911375,0.31286,1917.7,1917.6,8.81207514]
["bitfinex-derivatives","ETHF0:USTF0",1688317913774,0.31286,1917.7,1917.6,7.4443252]
["bitfinex-derivatives","ETHF0:USTF0",1688317915581,0.31286,1917.7,1917.6,8.81207514]
["bitfinex-derivatives","ETHF0:USTF0",1688317915781,0.31286,1917.7,1917.6,7.4443252]
["bitfinex-derivatives","ETHF0:USTF0",1688317918273,0.78211,1917.8,1917.6,7.4443252]
["bitfinex-derivatives","ETHF0:USTF0",1688317918482,0.78211,1917.8,1917.7,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1688317918881,0.78211,1917.8,1917.7,3.7072137]
["bitfinex-derivatives","ETHF0:USTF0",1688317919473,1.06882635,1917.8,1917.7,3.7072137]
["bitfinex-derivatives","ETHF0:USTF0",1688317919678,0.78211,1917.8,1917.7,3.7072137]
["bitfinex-derivatives","ETHF0:USTF0",1688317921686,0.78211,1917.8,1917.7,4.10385738]
["bitfinex-derivatives","ETHF0:USTF0",1688317939803,0.78211,1917.8,1917.7,5.47160732]
["bitfinex-derivatives","ETHF0:USTF0",1688317942005,0.78211,1917.8,1917.7,8.73460732]
["bitfinex-derivatives","ETHF0:USTF0",1688317943209,0.78211,1917.8,1917.7,11.34168945]
["bitfinex-derivatives","ETHF0:USTF0",1688317947819,0.78211,1917.8,1917.7,13.39412426]
["bitfinex-derivatives","ETHF0:USTF0",1688317948706,0.78211,1917.8,1917.7,11.34168945]
["bitfinex-derivatives","ETHF0:USTF0",1688317949106,4.58265996,1917.8,1917.7,4.76810364]
["bitfinex-derivatives","ETHF0:USTF0",1688317949305,4.58265996,1917.8,1917.7,4.76855952]
["bitfinex-derivatives","ETHF0:USTF0",1688317949817,4.58265996,1917.8,1917.7,3.65795952]
["bitfinex-derivatives","ETHF0:USTF0",1688317949818,7.79045996,1917.8,1917.7,3.65795952]
["bitfinex-derivatives","ETHF0:USTF0",1688317950115,7.79045996,1917.8,1917.7,3.76108409]
["bitfinex-derivatives","ETHF0:USTF0",1688317950313,7.79045996,1917.8,1917.6,3.8301768]
["bitfinex-derivatives","ETHF0:USTF0",1688317950518,3.97731773,1917.7,1917.6,1.77774199]
["bitfinex-derivatives","ETHF0:USTF0",1688317950720,4.29017773,1917.7,1917.6,1.77774199]
["bitfinex-derivatives","ETHF0:USTF0",1688317950915,4.29017773,1917.7,1917.6,0.40953617]
["bitfinex-derivatives","ETHF0:USTF0",1688317951217,4.29017773,1917.7,1917.5,6.69664063]
["bitfinex-derivatives","ETHF0:USTF0",1688317951424,0.28671635,1917.6,1917.5,7.00953063]
["bitfinex-derivatives","ETHF0:USTF0",1688317951722,0.59958635,1917.6,1917.5,8.07812191]
["bitfinex-derivatives","ETHF0:USTF0",1688317951910,0.70358635,1917.6,1917.5,8.07812191]
["bitfinex-derivatives","ETHF0:USTF0",1688317952516,0.41687,1917.6,1917.5,8.07812191]
["bitfinex-derivatives","ETHF0:USTF0",1688317952717,0.70358635,1917.6,1917.5,8.07812191]
["bitfinex-derivatives","ETHF0:USTF0",1688317953117,0.70358635,1917.6,1917.5,7.98729684]
["bitfinex-derivatives","ETHF0:USTF0",1688317953917,0.70358635,1917.6,1917.5,5.37990203]
["bitfinex-derivatives","ETHF0:USTF0",1688317954420,0.70358635,1917.6,1917.5,7.98729212]
["bitfinex-derivatives","ETHF0:USTF0",1688317955018,0.70358635,1917.6,1917.5,8.07811719]
["bitfinex-derivatives","ETHF0:USTF0",1688317955926,0.70358635,1917.6,1917.5,5.4707271]
["bitfinex-derivatives","ETHF0:USTF0",1688317957421,0.70358635,1917.6,1917.5,5.54707991]
["bitfinex-derivatives","ETHF0:USTF0",1688317957624,0.70358635,1917.6,1917.5,5.45625484]
["bitfinex-derivatives","ETHF0:USTF0",1688317958930,0.70358635,1917.6,1917.5,5.54707991]
["bitfinex-derivatives","ETHF0:USTF0",1688317959323,0.41687,1917.6,1917.5,5.54707991]
["bitfinex-derivatives","ETHF0:USTF0",1688317960426,0.70358635,1917.6,1917.5,5.54707991]
["bitfinex-derivatives","ETHF0:USTF0",1688317962132,0.70358635,1917.6,1917.5,5.45625484]
["bitfinex-derivatives","ETHF0:USTF0",1688317964128,0.59958635,1917.6,1917.5,5.45625484]
["bitfinex-derivatives","ETHF0:USTF0",1688317967032,0.59958635,1917.6,1917.5,5.54707991]
["bitfinex-derivatives","ETHF0:USTF0",1688317969332,0.59958635,1917.6,1917.5,5.45625484]
["bitfinex-derivatives","ETHF0:USTF0",1688317971537,0.59958635,1917.6,1917.5,5.54707991]
["bitfinex-derivatives","ETHF0:USTF0",1688317972137,0.59958635,1917.6,1917.5,5.55707991]
["bitfinex-derivatives","ETHF0:USTF0",1688317972336,0.59958635,1917.6,1917.5,5.46625484]
["bitfinex-derivatives","ETHF0:USTF0",1688317973540,0.59958635,1917.6,1917.5,5.55707991]
["bitfinex-derivatives","ETHF0:USTF0",1688317973937,0.59958635,1917.6,1917.5,10.69677991]
["bitfinex-derivatives","ETHF0:USTF0",1688317975744,0.59958635,1917.6,1917.5,10.60595484]
["bitfinex-derivatives","ETHF0:USTF0",1688317975942,7.19738635,1917.6,1917.5,0.49915902]
["bitfinex-derivatives","ETHF0:USTF0",1688317976136,0.104,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688317976334,11.17126775,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688317976535,7.76090047,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688317977043,12.81210047,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688317977638,16.2195687,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688317977831,16.2195687,1917.4,1917.3,0.42742267]
["bitfinex-derivatives","ETHF0:USTF0",1688317978037,16.2195687,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688317979348,12.81210047,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688317979846,16.21741105,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688317983853,16.21741105,1917.4,1917.0,0.56510435]
["bitfinex-derivatives","ETHF0:USTF0",1688317983854,0.104,1917.2,1917.0,0.56510435]
["bitfinex-derivatives","ETHF0:USTF0",1688317984052,7.37023412,1917.1,1917.0,0.56510435]
["bitfinex-derivatives","ETHF0:USTF0",1688317984347,7.65695047,1917.1,1917.0,0.56510435]
["bitfinex-derivatives","ETHF0:USTF0",1688317986456,7.65695047,1917.1,1917.0,0.65592942]
["bitfinex-derivatives","ETHF0:USTF0",1688317986650,6.80275,1917.1,1917.0,0.96889942]
["bitfinex-derivatives","ETHF0:USTF0",1688317986955,0.31295,1917.1,1917.0,4.24489942]
["bitfinex-derivatives","ETHF0:USTF0",1688317990053,0.31295,1917.1,1917.0,4.34889942]
["bitfinex-derivatives","ETHF0:USTF0",1688317990253,0.78239,1917.2,1917.1,0.81359368]
["bitfinex-derivatives","ETHF0:USTF0",1688317990454,0.31293,1917.3,1917.2,0.09082507]
["bitfinex-derivatives","ETHF0:USTF0",1688317990653,0.97892736,1917.4,1917.2,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1688317990857,0.97892736,1917.4,1917.2,3.96658368]
["bitfinex-derivatives","ETHF0:USTF0",1688317990858,0.22324149,1917.3,1917.2,3.96658368]
["bitfinex-derivatives","ETHF0:USTF0",1688317991259,0.50995784,1917.3,1917.2,3.65364368]
["bitfinex-derivatives","ETHF0:USTF0",1688317991454,0.50995784,1917.3,1917.2,3.96658368]
["bitfinex-derivatives","ETHF0:USTF0",1688317991855,0.22324149,1917.3,1917.2,4.05740875]
["bitfinex-derivatives","ETHF0:USTF0",1688317992050,0.22324149,1917.3,1917.2,4.15099228]
["bitfinex-derivatives","ETHF0:USTF0",1688317992655,0.50995784,1917.3,1917.2,4.15099228]
["bitfinex-derivatives","ETHF0:USTF0",1688317993759,0.22324149,1917.3,1917.2,4.15099228]
["bitfinex-derivatives","ETHF0:USTF0",1688317994459,0.22324149,1917.3,1917.2,9.30459228]
["bitfinex-derivatives","ETHF0:USTF0",1688317995655,0.50995784,1917.3,1917.2,9.30459228]
["bitfinex-derivatives","ETHF0:USTF0",1688317996962,0.22324149,1917.3,1917.2,9.30459228]
["bitfinex-derivatives","ETHF0:USTF0",1688317997369,0.0078237,1917.4,1917.2,9.33359228]
["bitfinex-derivatives","ETHF0:USTF0",1688317997663,0.3207337,1917.4,1917.3,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1688317998054,0.3207337,1917.4,1917.3,3.67717016]
["bitfinex-derivatives","ETHF0:USTF0",1688317998258,0.60745005,1917.4,1917.3,3.67717016]
["bitfinex-derivatives","ETHF0:USTF0",1688317999857,0.60745005,1917.4,1917.3,3.36425016]
["bitfinex-derivatives","ETHF0:USTF0",1688318000065,0.60745005,1917.4,1917.3,3.67717016]
["bitfinex-derivatives","ETHF0:USTF0",1688318002160,0.60745005,1917.4,1917.3,0.40117016]
["bitfinex-derivatives","ETHF0:USTF0",1688318005565,0.60745005,1917.4,1917.3,0.08825016]
["bitfinex-derivatives","ETHF0:USTF0",1688318005772,0.3207337,1917.4,1917.3,0.40117016]
["bitfinex-derivatives","ETHF0:USTF0",1688318019171,0.60745005,1917.4,1917.3,0.40117016]
["bitfinex-derivatives","ETHF0:USTF0",1688318021378,0.60745005,1917.4,1917.3,0.08825016]
["bitfinex-derivatives","ETHF0:USTF0",1688318021679,0.60745005,1917.4,1917.3,0.40117016]
["bitfinex-derivatives","ETHF0:USTF0",1688318022983,3.89345005,1917.4,1917.3,0.40117016]
["bitfinex-derivatives","ETHF0:USTF0",1688318023683,3.89345005,1917.4,1917.3,0.49199523]
["bitfinex-derivatives","ETHF0:USTF0",1688318029192,3.89345005,1917.4,1917.3,1.86020105]
["bitfinex-derivatives","ETHF0:USTF0",1688318030189,3.89345005,1917.4,1917.3,1.76937598]
["bitfinex-derivatives","ETHF0:USTF0",1688318033280,3.89345005,1917.4,1917.3,4.37694276]
["bitfinex-derivatives","ETHF0:USTF0",1688318034698,3.89345005,1917.4,1917.3,1.45645598]
["bitfinex-derivatives","ETHF0:USTF0",1688318035093,3.89345005,1917.4,1917.3,1.76937598]
["bitfinex-derivatives","ETHF0:USTF0",1688318035406,3.89345005,1917.4,1917.3,1.45645598]
["bitfinex-derivatives","ETHF0:USTF0",1688318036302,3.89345005,1917.4,1917.3,1.76937598]
["bitfinex-derivatives","ETHF0:USTF0",1688318038702,3.89345005,1917.4,1917.3,1.45645598]
["bitfinex-derivatives","ETHF0:USTF0",1688318038905,3.89345005,1917.4,1917.3,1.76937598]
["bitfinex-derivatives","ETHF0:USTF0",1688318039107,3.89345005,1917.4,1917.3,4.37702548]
["bitfinex-derivatives","ETHF0:USTF0",1688318040399,3.89345005,1917.4,1917.3,4.46785055]
["bitfinex-derivatives","ETHF0:USTF0",1688318041106,3.89345005,1917.4,1917.3,4.37702548]
["bitfinex-derivatives","ETHF0:USTF0",1688318042317,3.89345005,1917.4,1917.3,4.06410548]
["bitfinex-derivatives","ETHF0:USTF0",1688318044610,3.89345005,1917.4,1917.3,4.37702548]
["bitfinex-derivatives","ETHF0:USTF0",1688318046099,3.89345005,1917.4,1917.3,4.06410548]
["bitfinex-derivatives","ETHF0:USTF0",1688318047610,7.29876063,1917.4,1917.3,4.06410548]
["bitfinex-derivatives","ETHF0:USTF0",1688318048996,10.50656063,1917.4,1917.3,1.45645598]
["bitfinex-derivatives","ETHF0:USTF0",1688318056210,10.50656063,1917.4,1917.3,0.08825016]
["bitfinex-derivatives","ETHF0:USTF0",1688318070626,10.50656063,1917.4,1917.3,0.17907523]
["bitfinex-derivatives","ETHF0:USTF0",1688318070827,10.50656063,1917.4,1917.3,0.08825016]
["bitfinex-derivatives","ETHF0:USTF0",1688318077423,0.56748412,1917.3,1917.2,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1688318077621,7.57891523,1917.3,1917.2,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1688318078133,7.57891523,1917.3,1917.2,5.22477683]
["bitfinex-derivatives","ETHF0:USTF0",1688318078333,9.48041412,1917.3,1917.0,0.56409838]
["bitfinex-derivatives","ETHF0:USTF0",1688318078525,9.48041412,1917.3,1916.8,1.36820582]
["bitfinex-derivatives","ETHF0:USTF0",1688318078526,6.4898,1917.1,1916.8,1.36820582]
["bitfinex-derivatives","ETHF0:USTF0",1688318078827,6.80679,1916.9,1916.8,1.36820582]
["bitfinex-derivatives","ETHF0:USTF0",1688318079425,6.80679,1916.9,1916.7,6.48623116]
["bitfinex-derivatives","ETHF0:USTF0",1688318079726,3.59901,1916.8,1916.7,6.48623116]
["bitfinex-derivatives","ETHF0:USTF0",1688318079929,3.88572635,1916.8,1916.7,6.48623116]
["bitfinex-derivatives","ETHF0:USTF0",1688318080125,4.45321047,1916.8,1916.7,6.48623116]
["bitfinex-derivatives","ETHF0:USTF0",1688318081129,4.45321047,1916.8,1916.7,5.11802534]
["bitfinex-derivatives","ETHF0:USTF0",1688318081529,4.45321047,1916.8,1916.7,5.52998374]
["bitfinex-derivatives","ETHF0:USTF0",1688318083030,4.45321047,1916.8,1916.7,5.93382881]
["bitfinex-derivatives","ETHF0:USTF0",1688318083431,3.59901,1916.8,1916.7,6.03782881]
["bitfinex-derivatives","ETHF0:USTF0",1688318083632,3.59901,1916.8,1916.7,7.40603463]
["bitfinex-derivatives","ETHF0:USTF0",1688318083935,1.00841,1916.8,1916.7,7.40603463]
["bitfinex-derivatives","ETHF0:USTF0",1688318086139,1.00841,1916.8,1916.7,7.63580014]
["bitfinex-derivatives","ETHF0:USTF0",1688318088538,1.29512635,1916.8,1916.7,7.63580014]
["bitfinex-derivatives","ETHF0:USTF0",1688318089233,1.00841,1916.8,1916.7,7.63580014]
["bitfinex-derivatives","ETHF0:USTF0",1688318089737,1.29512635,1916.8,1916.7,7.63580014]
["bitfinex-derivatives","ETHF0:USTF0",1688318090337,1.29512635,1916.8,1916.7,7.54497507]
["bitfinex-derivatives","ETHF0:USTF0",1688318091339,1.29512635,1916.8,1916.7,7.63580014]
["bitfinex-derivatives","ETHF0:USTF0",1688318093248,1.29512635,1916.8,1916.7,7.54497507]
["bitfinex-derivatives","ETHF0:USTF0",1688318093835,1.29512635,1916.8,1916.7,7.63580014]
["bitfinex-derivatives","ETHF0:USTF0",1688318094343,1.29512635,1916.8,1916.7,7.53180014]
["bitfinex-derivatives","ETHF0:USTF0",1688318094842,1.00841,1916.8,1916.7,7.53180014]
["bitfinex-derivatives","ETHF0:USTF0",1688318095244,1.29512635,1916.8,1916.7,7.53180014]
["bitfinex-derivatives","ETHF0:USTF0",1688318096039,0.6954,1916.8,1916.7,7.63580014]
["bitfinex-derivatives","ETHF0:USTF0",1688318096347,3.282,1916.8,1916.7,10.24394072]
["bitfinex-derivatives","ETHF0:USTF0",1688318096536,3.59501,1916.8,1916.7,10.24394072]
["bitfinex-derivatives","ETHF0:USTF0",1688318099249,3.59501,1916.8,1916.7,12.29637553]
["bitfinex-derivatives","ETHF0:USTF0",1688318100341,3.59501,1916.8,1916.7,10.24394072]
["bitfinex-derivatives","ETHF0:USTF0",1688318100648,3.88172635,1916.8,1916.7,7.44097507]
["bitfinex-derivatives","ETHF0:USTF0",1688318101239,3.59501,1916.8,1916.7,7.53180014]
["bitfinex-derivatives","ETHF0:USTF0",1688318102346,3.88172635,1916.8,1916.7,7.53180014]
["bitfinex-derivatives","ETHF0:USTF0",1688318102742,3.59901,1916.8,1916.7,7.53180014]
["bitfinex-derivatives","ETHF0:USTF0",1688318106250,3.59901,1916.8,1916.7,2.33077507]
["bitfinex-derivatives","ETHF0:USTF0",1688318106455,3.88572635,1916.8,1916.7,2.33077507]
["bitfinex-derivatives","ETHF0:USTF0",1688318109250,3.88572635,1916.8,1916.7,4.93898614]
["bitfinex-derivatives","ETHF0:USTF0",1688318113055,3.57271635,1916.8,1916.7,4.62596614]
["bitfinex-derivatives","ETHF0:USTF0",1688318113254,3.57271635,1916.8,1916.7,6.67840095]
["bitfinex-derivatives","ETHF0:USTF0",1688318113457,3.286,1916.8,1916.7,6.76922602]
["bitfinex-derivatives","ETHF0:USTF0",1688318113658,3.57271635,1916.8,1916.7,4.71679121]
["bitfinex-derivatives","ETHF0:USTF0",1688318113949,3.57271635,1916.8,1916.7,4.62596614]
["bitfinex-derivatives","ETHF0:USTF0",1688318114356,3.57271635,1916.8,1916.7,6.67840095]
["bitfinex-derivatives","ETHF0:USTF0",1688318115156,3.57271635,1916.8,1916.7,5.31019513]
["bitfinex-derivatives","ETHF0:USTF0",1688318115748,3.286,1916.8,1916.7,5.31019513]
["bitfinex-derivatives","ETHF0:USTF0",1688318115959,3.286,1916.8,1916.7,5.4010202]
["bitfinex-derivatives","ETHF0:USTF0",1688318116257,3.57271635,1916.8,1916.7,5.4010202]
["bitfinex-derivatives","ETHF0:USTF0",1688318117960,3.286,1916.8,1916.7,5.4010202]
["bitfinex-derivatives","ETHF0:USTF0",1688318119155,3.57271635,1916.8,1916.7,5.4010202]
["bitfinex-derivatives","ETHF0:USTF0",1688318119570,3.282,1916.9,1916.7,5.5050202]
["bitfinex-derivatives","ETHF0:USTF0",1688318119759,3.286,1917.1,1916.8,8.26331198]
["bitfinex-derivatives","ETHF0:USTF0",1688318120061,3.286,1917.1,1916.9,1.68932648]
["bitfinex-derivatives","ETHF0:USTF0",1688318120258,3.286,1917.1,1917.0,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318121660,3.286,1917.1,1917.0,1.76371969]
["bitfinex-derivatives","ETHF0:USTF0",1688318122059,3.286,1917.1,1917.0,6.66621969]
["bitfinex-derivatives","ETHF0:USTF0",1688318122557,3.286,1917.1,1917.0,6.89765821]
["bitfinex-derivatives","ETHF0:USTF0",1688318123167,3.286,1917.1,1917.0,9.5056322]
["bitfinex-derivatives","ETHF0:USTF0",1688318127265,9.90172583,1917.3,1917.0,14.81328943]
["bitfinex-derivatives","ETHF0:USTF0",1688318127468,9.90172583,1917.3,1917.1,1.45861205]
["bitfinex-derivatives","ETHF0:USTF0",1688318127965,9.90172583,1917.3,1917.2,0.23146613]
["bitfinex-derivatives","ETHF0:USTF0",1688318128772,10.18844218,1917.3,1917.2,0.23146613]
["bitfinex-derivatives","ETHF0:USTF0",1688318129274,9.90172583,1917.3,1917.2,0.23146613]
["bitfinex-derivatives","ETHF0:USTF0",1688318131872,10.18844218,1917.3,1917.2,0.23146613]
["bitfinex-derivatives","ETHF0:USTF0",1688318132071,9.90172583,1917.3,1917.2,0.23146613]
["bitfinex-derivatives","ETHF0:USTF0",1688318134178,6.69392583,1917.3,1917.2,0.62810981]
["bitfinex-derivatives","ETHF0:USTF0",1688318134378,3.282,1917.3,1917.2,0.62810981]
["bitfinex-derivatives","ETHF0:USTF0",1688318137890,3.282,1917.3,1917.2,5.74570981]
["bitfinex-derivatives","ETHF0:USTF0",1688318139578,3.282,1917.3,1917.2,6.17144967]
["bitfinex-derivatives","ETHF0:USTF0",1688318142895,3.286,1917.3,1917.2,6.17144967]
["bitfinex-derivatives","ETHF0:USTF0",1688318143185,4.06837,1917.3,1917.2,6.48438967]
["bitfinex-derivatives","ETHF0:USTF0",1688318146992,0.31293,1917.3,1917.2,9.53892354]
["bitfinex-derivatives","ETHF0:USTF0",1688318147582,0.37734238,1917.3,1917.2,9.53892354]
["bitfinex-derivatives","ETHF0:USTF0",1688318147787,0.31293,1917.3,1917.2,9.53892354]
["bitfinex-derivatives","ETHF0:USTF0",1688318148490,0.31293,1917.3,1917.2,12.74672354]
["bitfinex-derivatives","ETHF0:USTF0",1688318157693,3.72485583,1917.3,1917.2,9.53892354]
["bitfinex-derivatives","ETHF0:USTF0",1688318157893,7.19744635,1917.3,1917.2,0.42573986]
["bitfinex-derivatives","ETHF0:USTF0",1688318158095,7.19744635,1917.3,1916.8,7.25947502]
["bitfinex-derivatives","ETHF0:USTF0",1688318158299,0.31298,1917.0,1916.8,7.25947502]
["bitfinex-derivatives","ETHF0:USTF0",1688318158495,0.31298,1917.0,1916.9,0.09082507]
["bitfinex-derivatives","ETHF0:USTF0",1688318160292,0.59969635,1917.0,1916.9,0.09082507]
["bitfinex-derivatives","ETHF0:USTF0",1688318161203,0.31298,1917.0,1916.9,0.09082507]
["bitfinex-derivatives","ETHF0:USTF0",1688318162802,0.31298,1917.0,1916.9,3.37682507]
["bitfinex-derivatives","ETHF0:USTF0",1688318163205,0.31298,1917.0,1916.9,4.7428572]
["bitfinex-derivatives","ETHF0:USTF0",1688318164199,0.31298,1917.0,1916.9,3.37682507]
["bitfinex-derivatives","ETHF0:USTF0",1688318165201,0.31298,1917.0,1916.9,4.7428572]
["bitfinex-derivatives","ETHF0:USTF0",1688318165404,0.31298,1917.0,1916.9,5.13950088]
["bitfinex-derivatives","ETHF0:USTF0",1688318173218,0.31298,1917.0,1916.9,3.77346875]
["bitfinex-derivatives","ETHF0:USTF0",1688318174017,0.31298,1917.0,1916.9,5.13950088]
["bitfinex-derivatives","ETHF0:USTF0",1688318174218,0.31298,1917.0,1916.9,3.77346875]
["bitfinex-derivatives","ETHF0:USTF0",1688318177018,0.31298,1917.0,1916.9,3.37682507]
["bitfinex-derivatives","ETHF0:USTF0",1688318178307,0.59969635,1917.0,1916.9,3.37682507]
["bitfinex-derivatives","ETHF0:USTF0",1688318179718,0.31298,1917.0,1916.9,3.37682507]
["bitfinex-derivatives","ETHF0:USTF0",1688318180821,0.59969635,1917.0,1916.9,3.37682507]
["bitfinex-derivatives","ETHF0:USTF0",1688318182021,0.59969635,1917.0,1916.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1688318182625,0.59969635,1917.0,1916.9,3.37682507]
["bitfinex-derivatives","ETHF0:USTF0",1688318185322,3.88569635,1917.0,1916.8,3.01967695]
["bitfinex-derivatives","ETHF0:USTF0",1688318185515,3.77528412,1916.9,1916.8,3.01967695]
["bitfinex-derivatives","ETHF0:USTF0",1688318185715,4.08827412,1916.9,1916.8,3.01967695]
["bitfinex-derivatives","ETHF0:USTF0",1688318192127,7.47827412,1916.9,1916.8,3.01967695]
["bitfinex-derivatives","ETHF0:USTF0",1688318192324,7.47827412,1916.9,1916.8,2.76742647]
["bitfinex-derivatives","ETHF0:USTF0",1688318192828,7.47827412,1916.9,1916.8,2.8102876]
["bitfinex-derivatives","ETHF0:USTF0",1688318193823,10.89147124,1916.9,1916.8,2.8102876]
["bitfinex-derivatives","ETHF0:USTF0",1688318194031,7.47827412,1916.9,1916.8,2.8102876]
["bitfinex-derivatives","ETHF0:USTF0",1688318201926,7.37427412,1916.9,1916.8,2.8102876]
["bitfinex-derivatives","ETHF0:USTF0",1688318203241,10.78747124,1916.9,1916.8,2.8102876]
["bitfinex-derivatives","ETHF0:USTF0",1688318208041,7.37427412,1916.9,1916.8,2.8102876]
["bitfinex-derivatives","ETHF0:USTF0",1688318209640,10.78747124,1916.9,1916.8,2.8102876]
["bitfinex-derivatives","ETHF0:USTF0",1688318210541,7.37427412,1916.9,1916.8,2.8102876]
["bitfinex-derivatives","ETHF0:USTF0",1688318211132,10.78747124,1916.9,1916.8,2.8102876]
["bitfinex-derivatives","ETHF0:USTF0",1688318215838,6.80679,1916.9,1916.8,2.90111267]
["bitfinex-derivatives","ETHF0:USTF0",1688318220956,6.80679,1916.9,1916.8,2.8102876]
["bitfinex-derivatives","ETHF0:USTF0",1688318222250,10.21998712,1916.9,1916.8,2.8102876]
["bitfinex-derivatives","ETHF0:USTF0",1688318222447,10.21998712,1916.9,1916.8,2.90111267]
["bitfinex-derivatives","ETHF0:USTF0",1688318222850,6.80679,1916.9,1916.8,2.90111267]
["bitfinex-derivatives","ETHF0:USTF0",1688318223753,6.80679,1916.9,1916.8,2.8102876]
["bitfinex-derivatives","ETHF0:USTF0",1688318223950,10.21998712,1916.9,1916.8,2.8102876]
["bitfinex-derivatives","ETHF0:USTF0",1688318224157,10.21998712,1916.9,1916.8,3.23353881]
["bitfinex-derivatives","ETHF0:USTF0",1688318224351,0.31299,1916.9,1916.8,3.74136388]
["bitfinex-derivatives","ETHF0:USTF0",1688318224561,0.78249,1917.0,1916.9,0.70963368]
["bitfinex-derivatives","ETHF0:USTF0",1688318224759,0.78249,1917.0,1916.9,4.0691476]
["bitfinex-derivatives","ETHF0:USTF0",1688318227264,0.78249,1917.0,1916.9,4.1731476]
["bitfinex-derivatives","ETHF0:USTF0",1688318232970,0.78249,1917.0,1916.9,4.0691476]
["bitfinex-derivatives","ETHF0:USTF0",1688318237282,0.78249,1917.0,1916.9,4.0881476]
["bitfinex-derivatives","ETHF0:USTF0",1688318262098,4.19568712,1917.0,1916.9,4.0881476]
["bitfinex-derivatives","ETHF0:USTF0",1688318266604,4.48240347,1917.0,1916.9,3.69150392]
["bitfinex-derivatives","ETHF0:USTF0",1688318267706,4.19568712,1917.0,1916.9,3.69150392]
["bitfinex-derivatives","ETHF0:USTF0",1688318268507,4.48240347,1917.0,1916.9,3.69150392]
["bitfinex-derivatives","ETHF0:USTF0",1688318269205,4.48240347,1917.0,1916.9,3.37851392]
["bitfinex-derivatives","ETHF0:USTF0",1688318270206,4.48240347,1917.0,1916.9,4.74454605]
["bitfinex-derivatives","ETHF0:USTF0",1688318272717,4.48240347,1917.0,1916.9,4.72554605]
["bitfinex-derivatives","ETHF0:USTF0",1688318272905,1.17320635,1917.0,1916.9,3.35951392]
["bitfinex-derivatives","ETHF0:USTF0",1688318275217,1.17320635,1917.0,1916.9,3.45033899]
["bitfinex-derivatives","ETHF0:USTF0",1688318276915,1.06920635,1917.0,1916.9,3.35951392]
["bitfinex-derivatives","ETHF0:USTF0",1688318277320,1.06920635,1917.0,1916.9,3.45033899]
["bitfinex-derivatives","ETHF0:USTF0",1688318279111,4.27700635,1917.0,1916.9,3.45033899]
["bitfinex-derivatives","ETHF0:USTF0",1688318279918,3.99029,1917.0,1916.9,3.76333899]
["bitfinex-derivatives","ETHF0:USTF0",1688318280613,7.40758417,1917.0,1916.9,3.76333899]
["bitfinex-derivatives","ETHF0:USTF0",1688318281016,7.69430052,1917.0,1916.9,3.76333899]
["bitfinex-derivatives","ETHF0:USTF0",1688318281722,4.27700635,1917.0,1916.9,3.76333899]
["bitfinex-derivatives","ETHF0:USTF0",1688318282813,4.27700635,1917.0,1916.9,0.50633899]
["bitfinex-derivatives","ETHF0:USTF0",1688318283420,4.27700635,1917.0,1916.9,0.41551392]
["bitfinex-derivatives","ETHF0:USTF0",1688318286130,4.27700635,1917.0,1916.9,0.10251392]
["bitfinex-derivatives","ETHF0:USTF0",1688318286325,4.27700635,1917.0,1916.8,5.35929334]
["bitfinex-derivatives","ETHF0:USTF0",1688318286522,3.41710788,1916.9,1916.8,5.35929334]
["bitfinex-derivatives","ETHF0:USTF0",1688318286720,3.73010788,1916.9,1916.8,5.35929334]
["bitfinex-derivatives","ETHF0:USTF0",1688318287625,3.73010788,1916.9,1916.8,5.45876993]
["bitfinex-derivatives","ETHF0:USTF0",1688318288822,4.297592,1916.9,1916.8,5.45876993]
["bitfinex-derivatives","ETHF0:USTF0",1688318293833,4.01682423,1916.9,1916.8,5.45876993]
["bitfinex-derivatives","ETHF0:USTF0",1688318294031,4.01682423,1916.9,1916.8,5.14575993]
["bitfinex-derivatives","ETHF0:USTF0",1688318295539,4.01682423,1916.9,1916.8,3.7797278]
["bitfinex-derivatives","ETHF0:USTF0",1688318302340,4.01682423,1916.9,1916.8,3.87055287]
["bitfinex-derivatives","ETHF0:USTF0",1688318302540,4.01682423,1916.9,1916.8,3.7797278]
["bitfinex-derivatives","ETHF0:USTF0",1688318302739,4.01682423,1916.9,1916.8,0.5227278]
["bitfinex-derivatives","ETHF0:USTF0",1688318306944,7.40282423,1916.9,1916.8,0.5227278]
["bitfinex-derivatives","ETHF0:USTF0",1688318307143,3.98571635,1916.9,1916.8,0.09947659]
["bitfinex-derivatives","ETHF0:USTF0",1688318307339,8.08011174,1916.9,1916.7,0.00782534]
["bitfinex-derivatives","ETHF0:USTF0",1688318307536,7.05728412,1916.8,1916.7,0.00782534]
["bitfinex-derivatives","ETHF0:USTF0",1688318307842,11.46468951,1916.8,1916.7,0.254052]
["bitfinex-derivatives","ETHF0:USTF0",1688318308343,7.37029412,1916.8,1916.7,0.00782534]
["bitfinex-derivatives","ETHF0:USTF0",1688318308641,7.37029412,1916.8,1916.7,0.25405614]
["bitfinex-derivatives","ETHF0:USTF0",1688318309340,7.47429412,1916.8,1916.7,0.25405614]
["bitfinex-derivatives","ETHF0:USTF0",1688318309938,11.56868951,1916.8,1916.7,0.25405614]
["bitfinex-derivatives","ETHF0:USTF0",1688318310738,11.56868951,1916.8,1916.7,0.00782534]
["bitfinex-derivatives","ETHF0:USTF0",1688318312242,7.47429412,1916.8,1916.7,0.00782534]
["bitfinex-derivatives","ETHF0:USTF0",1688318312936,11.56868951,1916.8,1916.7,0.00782534]
["bitfinex-derivatives","ETHF0:USTF0",1688318313136,16.77868951,1916.8,1916.7,0.00782534]
["bitfinex-derivatives","ETHF0:USTF0",1688318313334,20.75417966,1916.8,1916.1,10.0786]
["bitfinex-derivatives","ETHF0:USTF0",1688318313536,6.4938,1916.2,1915.9,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1688318313832,6.4898,1916.0,1915.9,10.54076]
["bitfinex-derivatives","ETHF0:USTF0",1688318314037,6.80294,1916.0,1915.9,10.54076]
["bitfinex-derivatives","ETHF0:USTF0",1688318314334,7.65714047,1916.0,1915.9,10.95253162]
["bitfinex-derivatives","ETHF0:USTF0",1688318314744,4.44934047,1916.0,1915.9,10.95253162]
["bitfinex-derivatives","ETHF0:USTF0",1688318315344,3.59514,1916.0,1915.9,11.40752458]
["bitfinex-derivatives","ETHF0:USTF0",1688318315546,3.88185635,1916.0,1915.9,11.31669951]
["bitfinex-derivatives","ETHF0:USTF0",1688318316741,3.88185635,1916.0,1915.9,11.40752458]
["bitfinex-derivatives","ETHF0:USTF0",1688318317047,0.31314,1916.0,1915.9,14.66552458]
["bitfinex-derivatives","ETHF0:USTF0",1688318317747,0.00782901,1916.1,1916.0,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1688318317943,0.32095901,1916.1,1916.0,4.08978368]
["bitfinex-derivatives","ETHF0:USTF0",1688318318149,0.32095901,1916.1,1916.0,4.47006321]
["bitfinex-derivatives","ETHF0:USTF0",1688318318541,0.32095901,1916.1,1916.0,4.36606321]
["bitfinex-derivatives","ETHF0:USTF0",1688318318742,0.60767536,1916.1,1916.0,4.36606321]
["bitfinex-derivatives","ETHF0:USTF0",1688318319437,0.32095901,1916.1,1916.0,4.36606321]
["bitfinex-derivatives","ETHF0:USTF0",1688318321347,0.60767536,1916.1,1916.0,0.38027953]
["bitfinex-derivatives","ETHF0:USTF0",1688318321655,0.60767536,1916.1,1916.0,0.69341953]
["bitfinex-derivatives","ETHF0:USTF0",1688318324157,0.60767536,1916.1,1916.0,0.38027953]
["bitfinex-derivatives","ETHF0:USTF0",1688318324158,3.99767536,1916.1,1916.0,0.38027953]
["bitfinex-derivatives","ETHF0:USTF0",1688318324344,3.286,1916.0,1915.8,0.0052409]
["bitfinex-derivatives","ETHF0:USTF0",1688318324550,7.66116047,1915.9,1915.8,0.0052409]
["bitfinex-derivatives","ETHF0:USTF0",1688318324946,7.66116047,1915.9,1915.8,0.70468297]
["bitfinex-derivatives","ETHF0:USTF0",1688318325147,7.66116047,1915.9,1915.8,0.0052409]
["bitfinex-derivatives","ETHF0:USTF0",1688318325355,13.217,1915.6,1915.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688318325553,6.4898,1915.1,1915.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688318325745,7.65729047,1915.1,1915.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688318326551,6.80309,1915.1,1915.0,0.55413507]
["bitfinex-derivatives","ETHF0:USTF0",1688318326742,0.31329,1915.1,1915.0,0.55413507]
["bitfinex-derivatives","ETHF0:USTF0",1688318327344,3.88200635,1915.1,1915.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688318327552,3.88200635,1915.1,1915.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1688318328144,3.88200635,1915.1,1915.0,0.65813507]
["bitfinex-derivatives","ETHF0:USTF0",1688318328452,0.31329,1915.1,1915.0,0.65813507]
["bitfinex-derivatives","ETHF0:USTF0",1688318328650,4.06523,1915.2,1915.1,0.25967025]
["bitfinex-derivatives","ETHF0:USTF0",1688318328853,4.06523,1915.2,1915.1,0.96960393]
["bitfinex-derivatives","ETHF0:USTF0",1688318329047,4.32631,1915.4,1915.2,0.09082507]
["bitfinex-derivatives","ETHF0:USTF0",1688318329353,0.31327,1915.3,1915.1,13.08249436]
["bitfinex-derivatives","ETHF0:USTF0",1688318329556,0.31327,1915.3,1915.2,0.09082507]
["bitfinex-derivatives","ETHF0:USTF0",1688318329744,0.59998635,1915.3,1915.2,0.40409507]
["bitfinex-derivatives","ETHF0:USTF0",1688318329944,0.31327,1915.3,1915.2,0.40409507]
["bitfinex-derivatives","ETHF0:USTF0",1688318332654,0.31327,1915.3,1915.2,1.31159758]
["bitfinex-derivatives","ETHF0:USTF0",1688318334752,0.93983,1915.5,1915.2,9.56859758]
["bitfinex-derivatives","ETHF0:USTF0",1688318334950,3.59522,1915.6,1915.5,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688318335149,3.59522,1915.6,1915.5,0.40404507]
["bitfinex-derivatives","ETHF0:USTF0",1688318335350,3.59522,1915.6,1915.5,1.17107502]
["bitfinex-derivatives","ETHF0:USTF0",1688318335549,3.59522,1915.6,1915.5,1.5677187]
["bitfinex-derivatives","ETHF0:USTF0",1688318335748,3.282,1915.6,1915.5,1.5677187]
["bitfinex-derivatives","ETHF0:USTF0",1688318336061,4.06509,1915.8,1915.5,4.8437187]
["bitfinex-derivatives","ETHF0:USTF0",1688318336355,4.06509,1915.8,1915.7,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688318336547,4.06509,1915.8,1915.7,0.50801507]
["bitfinex-derivatives","ETHF0:USTF0",1688318336751,4.06509,1915.8,1915.7,1.17105419]
["bitfinex-derivatives","ETHF0:USTF0",1688318336951,4.06509,1915.8,1915.7,0.50801507]
["bitfinex-derivatives","ETHF0:USTF0",1688318337557,4.06509,1915.8,1915.7,4.11245875]
["bitfinex-derivatives","ETHF0:USTF0",1688318337856,14.94433901,1916.1,1915.7,4.11245875]
["bitfinex-derivatives","ETHF0:USTF0",1688318337857,0.00782901,1916.1,1915.8,1.72191127]
["bitfinex-derivatives","ETHF0:USTF0",1688318338056,4.06883,1916.4,1916.0,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1688318338248,0.31311,1916.2,1916.0,11.88294]
["bitfinex-derivatives","ETHF0:USTF0",1688318338656,0.31311,1916.2,1916.1,0.09082507]
["bitfinex-derivatives","ETHF0:USTF0",1688318338853,0.31311,1916.2,1916.1,0.80058875]
["bitfinex-derivatives","ETHF0:USTF0",1688318339563,0.7905982,1916.3,1916.1,0.80058875]
["bitfinex-derivatives","ETHF0:USTF0",1688318339753,0.7905982,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318340057,0.7905982,1916.3,1916.2,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1688318340559,0.0078282,1916.3,1916.2,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1688318340761,0.0078282,1916.3,1916.2,6.77891]
["bitfinex-derivatives","ETHF0:USTF0",1688318341557,0.3209182,1916.3,1916.2,6.77891]
["bitfinex-derivatives","ETHF0:USTF0",1688318342756,0.3209182,1916.3,1916.2,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1688318345057,0.60763455,1916.3,1916.2,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1688318345256,3.89363455,1916.3,1916.2,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1688318346150,3.89363455,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318347754,3.89363455,1916.3,1916.2,3.62621744]
["bitfinex-derivatives","ETHF0:USTF0",1688318348560,3.89363455,1916.3,1916.2,4.04830639]
["bitfinex-derivatives","ETHF0:USTF0",1688318349259,3.99763455,1916.3,1916.2,0.41841744]
["bitfinex-derivatives","ETHF0:USTF0",1688318349466,0.56748412,1916.2,1916.0,0.00782629]
["bitfinex-derivatives","ETHF0:USTF0",1688318349658,3.88184635,1916.1,1916.0,0.00782629]
["bitfinex-derivatives","ETHF0:USTF0",1688318350860,7.08964635,1916.1,1916.0,0.00782629]
["bitfinex-derivatives","ETHF0:USTF0",1688318351557,7.19364635,1916.1,1916.0,0.00782629]
["bitfinex-derivatives","ETHF0:USTF0",1688318353858,0.31316,1915.9,1915.8,1.30473127]
["bitfinex-derivatives","ETHF0:USTF0",1688318354058,7.19367635,1915.9,1915.8,1.30473127]
["bitfinex-derivatives","ETHF0:USTF0",1688318354367,7.76116047,1915.9,1915.8,1.94556964]
["bitfinex-derivatives","ETHF0:USTF0",1688318356065,7.76116047,1915.9,1915.8,1.63229964]
["bitfinex-derivatives","ETHF0:USTF0",1688318357762,7.76116047,1915.9,1915.8,0.64083837]
["bitfinex-derivatives","ETHF0:USTF0",1688318358158,7.76116047,1915.9,1915.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688318358367,3.286,1915.7,1915.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688318358570,3.59919,1915.7,1915.6,0.40402507]
["bitfinex-derivatives","ETHF0:USTF0",1688318359167,4.16667412,1915.7,1915.6,0.40402507]
["bitfinex-derivatives","ETHF0:USTF0",1688318359573,0.7829,1916.0,1915.6,6.89782507]
["bitfinex-derivatives","ETHF0:USTF0",1688318359764,4.06894,1915.9,1915.6,6.89782507]
["bitfinex-derivatives","ETHF0:USTF0",1688318359971,4.06894,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318360270,4.06894,1915.9,1915.8,3.61180507]
["bitfinex-derivatives","ETHF0:USTF0",1688318361270,3.286,1916.1,1915.8,7.00180507]
["bitfinex-derivatives","ETHF0:USTF0",1688318361571,0.31312,1916.1,1916.0,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1688318361864,0.31312,1916.1,1916.0,6.86876507]
["bitfinex-derivatives","ETHF0:USTF0",1688318362565,0.31312,1916.1,1916.0,7.29540465]
["bitfinex-derivatives","ETHF0:USTF0",1688318365671,3.59912,1916.1,1916.0,4.03840465]
["bitfinex-derivatives","ETHF0:USTF0",1688318365873,3.88583635,1916.1,1916.0,4.03840465]
["bitfinex-derivatives","ETHF0:USTF0",1688318366872,3.59912,1916.1,1916.0,4.03840465]
["bitfinex-derivatives","ETHF0:USTF0",1688318370478,3.59912,1916.1,1916.0,0.83060465]
["bitfinex-derivatives","ETHF0:USTF0",1688318371975,3.59912,1916.1,1916.0,1.24573805]
["bitfinex-derivatives","ETHF0:USTF0",1688318372678,3.88583635,1916.1,1916.0,1.24573805]
["bitfinex-derivatives","ETHF0:USTF0",1688318372878,0.59983635,1916.1,1916.0,1.24573805]
["bitfinex-derivatives","ETHF0:USTF0",1688318373376,0.59983635,1916.1,1916.0,1.15491298]
["bitfinex-derivatives","ETHF0:USTF0",1688318373878,3.88583635,1916.1,1916.0,0.73977958]
["bitfinex-derivatives","ETHF0:USTF0",1688318374176,3.88583635,1916.1,1916.0,0.83060465]
["bitfinex-derivatives","ETHF0:USTF0",1688318374377,3.59912,1916.1,1916.0,0.83060465]
["bitfinex-derivatives","ETHF0:USTF0",1688318374975,0.31312,1916.1,1916.0,4.08860465]
["bitfinex-derivatives","ETHF0:USTF0",1688318375176,3.59914,1916.2,1916.0,4.08860465]
["bitfinex-derivatives","ETHF0:USTF0",1688318375377,3.286,1916.2,1916.1,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318375577,3.59911,1916.2,1916.1,4.27793733]
["bitfinex-derivatives","ETHF0:USTF0",1688318376776,0.3209482,1916.3,1916.1,7.53593733]
["bitfinex-derivatives","ETHF0:USTF0",1688318376976,0.3209282,1916.3,1916.2,0.09082507]
["bitfinex-derivatives","ETHF0:USTF0",1688318377180,0.3209282,1916.3,1916.2,0.65490296]
["bitfinex-derivatives","ETHF0:USTF0",1688318378280,0.3209282,1916.3,1916.2,0.58998832]
["bitfinex-derivatives","ETHF0:USTF0",1688318379083,0.0078282,1916.3,1916.2,9.37348504]
["bitfinex-derivatives","ETHF0:USTF0",1688318384882,0.0078282,1916.3,1916.2,10.73951717]
["bitfinex-derivatives","ETHF0:USTF0",1688318386187,0.0078282,1916.3,1916.2,9.37348504]
["bitfinex-derivatives","ETHF0:USTF0",1688318388187,0.0078282,1916.3,1916.2,9.79085111]
["bitfinex-derivatives","ETHF0:USTF0",1688318388889,0.0078282,1916.3,1916.2,9.74192756]
["bitfinex-derivatives","ETHF0:USTF0",1688318389991,0.0078282,1916.3,1916.2,11.31440788]
["bitfinex-derivatives","ETHF0:USTF0",1688318400502,0.0078282,1916.3,1916.2,9.74192756]
["bitfinex-derivatives","ETHF0:USTF0",1688318403805,0.0078282,1916.3,1916.2,11.10795969]
["bitfinex-derivatives","ETHF0:USTF0",1688318404200,0.0078282,1916.3,1916.2,9.74192756]
["bitfinex-derivatives","ETHF0:USTF0",1688318405802,0.0078282,1916.3,1916.2,11.10795969]
["bitfinex-derivatives","ETHF0:USTF0",1688318406000,0.0078282,1916.3,1916.2,11.65515082]
["bitfinex-derivatives","ETHF0:USTF0",1688318407708,0.0078282,1916.3,1916.2,10.28911869]
["bitfinex-derivatives","ETHF0:USTF0",1688318408103,0.0078282,1916.3,1916.2,11.65515082]
["bitfinex-derivatives","ETHF0:USTF0",1688318408908,0.0078282,1916.3,1916.2,10.28911869]
["bitfinex-derivatives","ETHF0:USTF0",1688318409709,0.0078282,1916.3,1916.2,11.65515082]
["bitfinex-derivatives","ETHF0:USTF0",1688318413311,0.0078282,1916.3,1916.2,13.18724688]
["bitfinex-derivatives","ETHF0:USTF0",1688318413511,0.60763455,1916.3,1916.2,13.09642181]
["bitfinex-derivatives","ETHF0:USTF0",1688318413719,0.71163455,1916.3,1916.2,4.6907969]
["bitfinex-derivatives","ETHF0:USTF0",1688318415603,0.71163455,1916.3,1916.0,2.30537213]
["bitfinex-derivatives","ETHF0:USTF0",1688318415604,0.104,1916.1,1916.0,2.30537213]
["bitfinex-derivatives","ETHF0:USTF0",1688318415915,1.27133047,1916.1,1916.0,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1688318416413,1.27133047,1916.1,1916.0,4.21534]
["bitfinex-derivatives","ETHF0:USTF0",1688318417218,1.27133047,1916.1,1916.0,4.30616507]
["bitfinex-derivatives","ETHF0:USTF0",1688318419019,0.31313,1916.1,1916.0,4.72079633]
["bitfinex-derivatives","ETHF0:USTF0",1688318419820,0.31313,1916.1,1916.0,6.08682846]
["bitfinex-derivatives","ETHF0:USTF0",1688318420810,0.31313,1916.1,1916.0,4.72079633]
["bitfinex-derivatives","ETHF0:USTF0",1688318421111,0.31313,1916.1,1916.0,6.08682846]
["bitfinex-derivatives","ETHF0:USTF0",1688318421309,0.31313,1916.1,1916.0,4.72079633]
["bitfinex-derivatives","ETHF0:USTF0",1688318423216,0.31313,1916.1,1916.0,5.32082664]
["bitfinex-derivatives","ETHF0:USTF0",1688318425722,0.59984635,1916.1,1916.0,5.32082664]
["bitfinex-derivatives","ETHF0:USTF0",1688318426723,0.31313,1916.1,1916.0,5.32082664]
["bitfinex-derivatives","ETHF0:USTF0",1688318427926,0.59984635,1916.1,1916.0,5.32082664]
["bitfinex-derivatives","ETHF0:USTF0",1688318429430,0.31313,1916.1,1916.0,5.32082664]
["bitfinex-derivatives","ETHF0:USTF0",1688318435831,0.59984635,1916.1,1916.0,5.23000157]
["bitfinex-derivatives","ETHF0:USTF0",1688318436534,0.59984635,1916.1,1916.0,5.32082664]
["bitfinex-derivatives","ETHF0:USTF0",1688318437535,0.59984635,1916.1,1916.0,5.23000157]
["bitfinex-derivatives","ETHF0:USTF0",1688318437737,0.70384635,1916.1,1916.0,1.32780157]
["bitfinex-derivatives","ETHF0:USTF0",1688318440338,0.59984635,1916.1,1916.0,1.32780157]
["bitfinex-derivatives","ETHF0:USTF0",1688318440929,0.59984635,1916.1,1916.0,0.91110878]
["bitfinex-derivatives","ETHF0:USTF0",1688318444043,0.59984635,1916.1,1916.0,0.59796878]
["bitfinex-derivatives","ETHF0:USTF0",1688318444350,7.19764635,1916.1,1916.0,0.59796878]
["bitfinex-derivatives","ETHF0:USTF0",1688318444641,7.19764635,1916.1,1916.0,0.34094967]
["bitfinex-derivatives","ETHF0:USTF0",1688318445044,7.19764635,1916.1,1915.8,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1688318445236,0.31316,1915.9,1915.8,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1688318445539,0.59987635,1915.9,1915.8,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1688318445937,0.104,1915.8,1915.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688318446138,0.31319,1915.7,1915.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688318446339,3.88590635,1915.7,1915.6,0.42161217]
["bitfinex-derivatives","ETHF0:USTF0",1688318446532,3.88590635,1915.7,1915.5,2.14899213]
["bitfinex-derivatives","ETHF0:USTF0",1688318446735,3.88590635,1915.7,1915.5,2.56630298]
["bitfinex-derivatives","ETHF0:USTF0",1688318446936,0.56748412,1915.6,1915.5,2.56630298]
["bitfinex-derivatives","ETHF0:USTF0",1688318447134,0.88068412,1915.6,1915.5,1.78334298]
["bitfinex-derivatives","ETHF0:USTF0",1688318447735,4.27068412,1915.6,1915.5,0.41731085]
["bitfinex-derivatives","ETHF0:USTF0",1688318447936,4.27068412,1915.6,1915.3,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688318448245,0.31324,1915.4,1915.3,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688318448447,0.88072412,1915.4,1915.3,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688318449542,0.98472412,1915.4,1915.3,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688318449846,0.88072412,1915.4,1915.3,3.61187507]
["bitfinex-derivatives","ETHF0:USTF0",1688318450049,0.31324,1915.4,1915.3,8.2639072]
["bitfinex-derivatives","ETHF0:USTF0",1688318450351,0.7831,1915.5,1915.3,10.87384533]
["bitfinex-derivatives","ETHF0:USTF0",1688318450646,0.7831,1915.5,1915.4,0.70988368]
["bitfinex-derivatives","ETHF0:USTF0",1688318451050,0.7831,1915.5,1915.4,2.07591581]
["bitfinex-derivatives","ETHF0:USTF0",1688318451447,0.7831,1915.5,1915.4,5.72158368]
["bitfinex-derivatives","ETHF0:USTF0",1688318452744,0.7831,1915.5,1915.4,8.97858368]
["bitfinex-derivatives","ETHF0:USTF0",1688318453047,0.7831,1915.5,1915.4,10.34461581]
["bitfinex-derivatives","ETHF0:USTF0",1688318453236,0.7831,1915.5,1915.4,8.97858368]
["bitfinex-derivatives","ETHF0:USTF0",1688318453437,0.7831,1915.5,1915.4,10.34461581]
["bitfinex-derivatives","ETHF0:USTF0",1688318453643,0.7831,1915.5,1915.4,10.34561581]
["bitfinex-derivatives","ETHF0:USTF0",1688318456749,0.8871,1915.5,1915.4,5.33391581]
["bitfinex-derivatives","ETHF0:USTF0",1688318456939,4.45981635,1915.5,1915.4,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688318458043,4.45981635,1915.5,1915.4,0.70300056]
["bitfinex-derivatives","ETHF0:USTF0",1688318458243,4.35581635,1915.5,1915.4,0.38976056]
["bitfinex-derivatives","ETHF0:USTF0",1688318458445,4.0691,1915.5,1915.4,0.48058563]
["bitfinex-derivatives","ETHF0:USTF0",1688318458650,4.35581635,1915.5,1915.4,0.79382563]
["bitfinex-derivatives","ETHF0:USTF0",1688318458858,4.45981635,1915.5,1915.4,0.38976056]
["bitfinex-derivatives","ETHF0:USTF0",1688318459151,4.45981635,1915.5,1915.4,0.57987737]
["bitfinex-derivatives","ETHF0:USTF0",1688318459356,4.45981635,1915.5,1915.1,4.88712213]
["bitfinex-derivatives","ETHF0:USTF0",1688318459546,1.17381635,1915.5,1915.4,0.58444341]
["bitfinex-derivatives","ETHF0:USTF0",1688318459857,4.45581635,1915.5,1915.1,4.88712213]
["bitfinex-derivatives","ETHF0:USTF0",1688318460055,5.96311635,1915.5,1915.4,0.58444726]
["bitfinex-derivatives","ETHF0:USTF0",1688318460250,4.45981635,1915.5,1915.1,4.88712213]
["bitfinex-derivatives","ETHF0:USTF0",1688318460448,3.286,1915.3,1915.1,4.88712213]
["bitfinex-derivatives","ETHF0:USTF0",1688318460648,0.31327,1915.2,1915.1,4.9779472]
["bitfinex-derivatives","ETHF0:USTF0",1688318460857,0.59998635,1915.2,1915.1,7.58814379]
["bitfinex-derivatives","ETHF0:USTF0",1688318461450,0.59998635,1915.2,1915.1,7.49731872]
["bitfinex-derivatives","ETHF0:USTF0",1688318461757,0.59998635,1915.2,1915.1,7.99915871]
["bitfinex-derivatives","ETHF0:USTF0",1688318462348,0.59998635,1915.2,1915.1,7.90833364]
["bitfinex-derivatives","ETHF0:USTF0",1688318462659,0.59998635,1915.2,1915.1,7.99915871]
["bitfinex-derivatives","ETHF0:USTF0",1688318462855,3.88598635,1915.2,1915.1,7.99915871]
["bitfinex-derivatives","ETHF0:USTF0",1688318463258,3.88598635,1915.2,1915.1,7.90833364]
["bitfinex-derivatives","ETHF0:USTF0",1688318464062,3.59927,1915.2,1915.1,7.99915871]
["bitfinex-derivatives","ETHF0:USTF0",1688318464657,0.79102228,1915.3,1915.2,0.46979004]
["bitfinex-derivatives","ETHF0:USTF0",1688318464957,0.79102228,1915.3,1915.2,2.14815229]
["bitfinex-derivatives","ETHF0:USTF0",1688318465154,1.07773863,1915.3,1915.2,2.14815229]
["bitfinex-derivatives","ETHF0:USTF0",1688318465454,0.79102228,1915.3,1915.2,2.14815229]
["bitfinex-derivatives","ETHF0:USTF0",1688318466160,1.07773863,1915.3,1915.2,0.78306004]
["bitfinex-derivatives","ETHF0:USTF0",1688318466656,0.79102228,1915.3,1915.2,2.54479597]
["bitfinex-derivatives","ETHF0:USTF0",1688318466952,0.79102228,1915.3,1915.2,5.82079597]
["bitfinex-derivatives","ETHF0:USTF0",1688318470361,0.79102228,1915.3,1915.2,4.45570372]
["bitfinex-derivatives","ETHF0:USTF0",1688318470559,4.36373863,1915.3,1915.2,0.46979004]
["bitfinex-derivatives","ETHF0:USTF0",1688318470954,4.36373863,1915.3,1915.2,0.78306004]
["bitfinex-derivatives","ETHF0:USTF0",1688318472058,4.36373863,1915.3,1915.2,0.46979004]
["bitfinex-derivatives","ETHF0:USTF0",1688318473060,4.36373863,1915.3,1915.2,0.88358622]
["bitfinex-derivatives","ETHF0:USTF0",1688318474264,4.36373863,1915.3,1915.1,0.41101492]
["bitfinex-derivatives","ETHF0:USTF0",1688318474265,7.67553863,1915.3,1915.1,0.41101492]
["bitfinex-derivatives","ETHF0:USTF0",1688318474564,19.23125612,1915.2,1914.1,3.41407681]
["bitfinex-derivatives","ETHF0:USTF0",1688318474857,3.59942,1914.3,1914.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1688318475052,3.59942,1914.3,1914.2,0.87439507]
["bitfinex-derivatives","ETHF0:USTF0",1688318475257,3.88613635,1914.3,1914.2,0.87439507]
["bitfinex-derivatives","ETHF0:USTF0",1688318475457,3.88613635,1914.3,1914.1,1.36509225]
["bitfinex-derivatives","ETHF0:USTF0",1688318475656,3.84948412,1914.2,1914.0,1.46509225]
["bitfinex-derivatives","ETHF0:USTF0",1688318475861,3.286,1914.1,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688318476163,0.31345,1914.1,1914.0,0.6179065]
["bitfinex-derivatives","ETHF0:USTF0",1688318476357,0.31345,1914.1,1914.0,8.24436225]
["bitfinex-derivatives","ETHF0:USTF0",1688318476554,0.78364,1914.2,1914.0,17.34377831]
["bitfinex-derivatives","ETHF0:USTF0",1688318476863,0.32127657,1914.3,1914.2,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688318477059,0.32127657,1914.3,1914.2,6.77824]
["bitfinex-derivatives","ETHF0:USTF0",1688318477060,0.00783657,1914.3,1914.2,6.77824]
["bitfinex-derivatives","ETHF0:USTF0",1688318477263,1e-08,1914.3,1914.2,14.17654539]
["bitfinex-derivatives","ETHF0:USTF0",1688318477461,1e-08,1914.3,1914.2,19.17654539]
["bitfinex-derivatives","ETHF0:USTF0",1688318478055,0.78352,1914.7,1914.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688318478355,0.78352,1914.7,1914.6,6.79717]
["bitfinex-derivatives","ETHF0:USTF0",1688318478560,0.78352,1914.7,1914.6,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1688318478856,0.78352,1914.7,1914.6,12.94606929]
["bitfinex-derivatives","ETHF0:USTF0",1688318479060,0.32118433,1914.8,1914.6,12.94606929]
["bitfinex-derivatives","ETHF0:USTF0",1688318479257,0.32118433,1914.8,1914.7,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1688318481263,0.00783433,1914.8,1914.7,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1688318482065,0.00783433,1914.8,1914.7,3.95939538]
["bitfinex-derivatives","ETHF0:USTF0",1688318482271,0.32116433,1914.8,1914.7,3.95939538]
["bitfinex-derivatives","ETHF0:USTF0",1688318482559,0.00783433,1914.8,1914.7,9.7046301]
["bitfinex-derivatives","ETHF0:USTF0",1688318482755,0.00783433,1914.8,1914.7,14.7046301]
["bitfinex-derivatives","ETHF0:USTF0",1688318484766,14.93684,1915.3,1914.8,3.75046875]
["bitfinex-derivatives","ETHF0:USTF0",1688318484964,0.78322,1915.2,1915.1,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1688318485159,0.78322,1915.2,1915.1,7.14916308]
["bitfinex-derivatives","ETHF0:USTF0",1688318485358,0.78322,1915.2,1915.1,7.63663183]
["bitfinex-derivatives","ETHF0:USTF0",1688318486668,4.35193635,1915.2,1915.1,0.37007308]
["bitfinex-derivatives","ETHF0:USTF0",1688318487067,4.35193635,1915.2,1914.8,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1688318487367,0.104,1914.8,1914.5,0.00783433]
["bitfinex-derivatives","ETHF0:USTF0",1688318487574,3.88606635,1914.7,1914.5,0.32121433]
["bitfinex-derivatives","ETHF0:USTF0",1688318487865,3.59537,1914.6,1914.5,0.41789699]
["bitfinex-derivatives","ETHF0:USTF0",1688318488070,6.80317,1914.6,1914.5,0.00783433]
["bitfinex-derivatives","ETHF0:USTF0",1688318488466,3.59537,1914.6,1914.5,0.00783433]
["bitfinex-derivatives","ETHF0:USTF0",1688318489462,3.59537,1914.6,1914.3,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1688318489463,7.73357047,1914.6,1914.3,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1688318489666,8.6132,1914.4,1914.3,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1688318489875,8.89991635,1914.4,1914.3,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1688318490065,9.46740047,1914.4,1914.3,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1688318491166,6.25960047,1914.4,1914.3,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1688318492369,5.4054,1914.4,1914.3,0.40624506]
["bitfinex-derivatives","ETHF0:USTF0",1688318493065,5.69211635,1914.4,1914.3,0.40624506]
["bitfinex-derivatives","ETHF0:USTF0",1688318493265,5.4054,1914.4,1914.3,0.40624506]
["bitfinex-derivatives","ETHF0:USTF0",1688318493762,5.69211635,1914.4,1914.3,0.09282506]
["bitfinex-derivatives","ETHF0:USTF0",1688318494169,5.69211635,1914.4,1914.3,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1688318494373,5.4054,1914.4,1914.3,0.40624506]
["bitfinex-derivatives","ETHF0:USTF0",1688318494676,10.70323,1914.7,1914.3,14.60706609]
["bitfinex-derivatives","ETHF0:USTF0",1688318494975,0.78347,1914.6,1914.5,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1688318495272,0.78347,1914.6,1914.5,0.40421507]
["bitfinex-derivatives","ETHF0:USTF0",1688318495779,5.092,1914.7,1914.5,0.40421507]
["bitfinex-derivatives","ETHF0:USTF0",1688318495970,5.87543,1914.7,1914.5,0.40421507]
["bitfinex-derivatives","ETHF0:USTF0",1688318496366,5.87543,1914.7,1914.6,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318496573,0.94011,1914.9,1914.6,11.58275075]
["bitfinex-derivatives","ETHF0:USTF0",1688318496772,0.94011,1914.9,1914.7,0.09082507]
["bitfinex-derivatives","ETHF0:USTF0",1688318496968,0.94011,1914.9,1914.8,0.70998368]
["bitfinex-derivatives","ETHF0:USTF0",1688318498175,0.31333,1915.0,1914.8,0.70998368]
["bitfinex-derivatives","ETHF0:USTF0",1688318498379,0.31333,1915.0,1914.9,0.09082507]
["bitfinex-derivatives","ETHF0:USTF0",1688318498570,0.31333,1915.0,1914.9,0.40414507]
["bitfinex-derivatives","ETHF0:USTF0",1688318499181,5.38333,1915.0,1914.9,0.40414507]
["bitfinex-derivatives","ETHF0:USTF0",1688318500576,6.24844,1915.2,1914.9,8.73194507]
["bitfinex-derivatives","ETHF0:USTF0",1688318500873,0.93994,1915.2,1915.1,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688318501080,0.93994,1915.2,1915.1,0.40411507]
["bitfinex-derivatives","ETHF0:USTF0",1688318501473,5.44110228,1915.3,1915.1,3.61191507]
["bitfinex-derivatives","ETHF0:USTF0",1688318501683,5.44110228,1915.3,1915.2,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318501874,5.44110228,1915.3,1915.2,0.70991368]
["bitfinex-derivatives","ETHF0:USTF0",1688318502771,0.60781863,1915.3,1915.2,0.70991368]
["bitfinex-derivatives","ETHF0:USTF0",1688318502973,0.60781863,1915.3,1915.2,1.08533562]
["bitfinex-derivatives","ETHF0:USTF0",1688318503769,0.32110228,1915.3,1915.2,1.08533562]
["bitfinex-derivatives","ETHF0:USTF0",1688318503974,0.00783228,1915.3,1915.2,1.08533562]
["bitfinex-derivatives","ETHF0:USTF0",1688318504174,0.32108228,1915.3,1915.2,1.08533562]
["bitfinex-derivatives","ETHF0:USTF0",1688318504683,0.00783228,1915.3,1915.2,1.08533562]
["bitfinex-derivatives","ETHF0:USTF0",1688318504884,0.32108228,1915.3,1915.2,1.08533562]
["bitfinex-derivatives","ETHF0:USTF0",1688318506984,5.82479863,1915.3,1915.2,0.37542194]
["bitfinex-derivatives","ETHF0:USTF0",1688318507381,5.82479863,1915.3,1914.9,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1688318507575,0.71179863,1915.3,1915.2,0.37257292]
["bitfinex-derivatives","ETHF0:USTF0",1688318507779,5.83179863,1915.3,1914.9,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1688318508078,5.3943,1915.0,1914.9,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1688318508270,5.68101635,1915.0,1914.9,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1688318508985,6.24850047,1915.0,1914.9,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1688318509382,5.96178412,1915.0,1914.9,3.61193507]
["bitfinex-derivatives","ETHF0:USTF0",1688318510289,5.3943,1915.0,1914.9,3.61193507]
["bitfinex-derivatives","ETHF0:USTF0",1688318511079,0.31331,1915.0,1914.9,3.61193507]
["bitfinex-derivatives","ETHF0:USTF0",1688318511979,0.78327,1915.1,1914.9,3.61193507]
["bitfinex-derivatives","ETHF0:USTF0",1688318512178,0.78327,1915.1,1915.0,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318512384,0.78327,1915.1,1915.0,0.70995368]
["bitfinex-derivatives","ETHF0:USTF0",1688318514390,1.06998635,1915.1,1915.0,0.70995368]
["bitfinex-derivatives","ETHF0:USTF0",1688318514891,1.06998635,1915.1,1915.0,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688318516992,0.78327,1915.1,1915.0,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688318517186,6.18998635,1915.1,1914.9,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1688318517695,0.56748412,1915.0,1914.8,5.17132]
["bitfinex-derivatives","ETHF0:USTF0",1688318517993,5.71303635,1914.9,1914.8,5.17134]
["bitfinex-derivatives","ETHF0:USTF0",1688318518889,5.71303635,1914.9,1914.8,5.26216507]
["bitfinex-derivatives","ETHF0:USTF0",1688318519391,5.71303635,1914.9,1914.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688318520589,5.71303635,1914.9,1914.8,0.40416507]
["bitfinex-derivatives","ETHF0:USTF0",1688318521691,5.42632,1914.9,1914.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688318521994,5.42632,1914.9,1914.8,0.40416507]
["bitfinex-derivatives","ETHF0:USTF0",1688318522293,5.71303635,1914.9,1914.8,0.40416507]
["bitfinex-derivatives","ETHF0:USTF0",1688318522795,0.60003635,1914.9,1914.8,0.40416507]
["bitfinex-derivatives","ETHF0:USTF0",1688318524594,0.31332,1914.9,1914.8,0.40416507]
["bitfinex-derivatives","ETHF0:USTF0",1688318525293,5.78503635,1914.9,1914.6,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688318525593,0.31335,1914.7,1914.6,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688318525784,0.60006635,1914.7,1914.6,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688318527791,5.72006635,1914.7,1914.6,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688318528091,5.72006635,1914.7,1914.6,0.40416507]
["bitfinex-derivatives","ETHF0:USTF0",1688318528989,5.72006635,1914.7,1914.6,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688318529387,1.35096412,1914.6,1914.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1688318529590,5.4334,1914.4,1914.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1688318530085,6.00088412,1914.4,1914.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1688318530297,6.00088412,1914.4,1914.2,0.32125556]
["bitfinex-derivatives","ETHF0:USTF0",1688318530489,0.88088412,1914.4,1914.3,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688318530690,5.97288412,1914.4,1914.3,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688318532494,5.3854,1914.4,1914.3,0.40424507]
["bitfinex-derivatives","ETHF0:USTF0",1688318532696,0.3134,1914.4,1914.3,3.61204507]
["bitfinex-derivatives","ETHF0:USTF0",1688318533094,0.3134,1914.4,1914.3,4.34146013]
["bitfinex-derivatives","ETHF0:USTF0",1688318534208,5.4054,1914.4,1914.3,1.13366013]
["bitfinex-derivatives","ETHF0:USTF0",1688318534503,5.4054,1914.4,1914.3,4.34146013]
["bitfinex-derivatives","ETHF0:USTF0",1688318535202,5.4054,1914.4,1914.3,1.13366013]
["bitfinex-derivatives","ETHF0:USTF0",1688318535704,5.4054,1914.4,1914.3,4.34146013]
["bitfinex-derivatives","ETHF0:USTF0",1688318535903,5.092,1914.4,1914.3,4.34146013]
["bitfinex-derivatives","ETHF0:USTF0",1688318536097,0.3134,1914.4,1914.3,4.34146013]
["bitfinex-derivatives","ETHF0:USTF0",1688318542011,0.60011635,1914.4,1914.3,4.25063506]
["bitfinex-derivatives","ETHF0:USTF0",1688318542308,5.72011635,1914.4,1914.3,4.25063506]
["bitfinex-derivatives","ETHF0:USTF0",1688318543109,5.72011635,1914.4,1914.3,4.34146013]
["bitfinex-derivatives","ETHF0:USTF0",1688318543513,5.72011635,1914.4,1914.3,4.25063506]
["bitfinex-derivatives","ETHF0:USTF0",1688318544523,5.72011635,1914.4,1914.3,4.34146013]
["bitfinex-derivatives","ETHF0:USTF0",1688318545020,5.72011635,1914.4,1914.3,4.25063506]
["bitfinex-derivatives","ETHF0:USTF0",1688318546722,5.72011635,1914.4,1914.3,4.34146013]
["bitfinex-derivatives","ETHF0:USTF0",1688318547623,5.4334,1914.4,1914.3,4.34146013]
["bitfinex-derivatives","ETHF0:USTF0",1688318549724,3.5994,1914.4,1914.3,4.34146013]
["bitfinex-derivatives","ETHF0:USTF0",1688318549922,3.88611635,1914.4,1914.3,1.04283506]
["bitfinex-derivatives","ETHF0:USTF0",1688318551117,3.88611635,1914.4,1914.3,0.72941506]
["bitfinex-derivatives","ETHF0:USTF0",1688318551520,3.88611635,1914.4,1914.3,1.04283506]
["bitfinex-derivatives","ETHF0:USTF0",1688318552012,7.17711635,1914.4,1914.3,0.72941506]
["bitfinex-derivatives","ETHF0:USTF0",1688318552212,7.17711635,1914.4,1914.3,1.04283506]
["bitfinex-derivatives","ETHF0:USTF0",1688318556122,7.17711635,1914.4,1914.3,0.72941506]
["bitfinex-derivatives","ETHF0:USTF0",1688318559332,7.17711635,1914.4,1914.3,1.04283506]
["bitfinex-derivatives","ETHF0:USTF0",1688318559722,7.17711635,1914.4,1914.3,0.72941506]
["bitfinex-derivatives","ETHF0:USTF0",1688318560029,7.17711635,1914.4,1914.3,1.04283506]
["bitfinex-derivatives","ETHF0:USTF0",1688318560818,3.5994,1914.4,1914.3,1.13365013]
["bitfinex-derivatives","ETHF0:USTF0",1688318561227,3.5994,1914.4,1914.3,4.34145013]
["bitfinex-derivatives","ETHF0:USTF0",1688318563424,3.88611635,1914.4,1914.3,4.25062506]
["bitfinex-derivatives","ETHF0:USTF0",1688318563727,7.17711635,1914.4,1914.3,0.72941506]
["bitfinex-derivatives","ETHF0:USTF0",1688318563927,7.17711635,1914.4,1914.3,1.04282506]
["bitfinex-derivatives","ETHF0:USTF0",1688318565327,7.17711635,1914.4,1914.3,1.13365013]
["bitfinex-derivatives","ETHF0:USTF0",1688318565532,6.8904,1914.4,1914.3,1.13365013]
["bitfinex-derivatives","ETHF0:USTF0",1688318566529,7.17711635,1914.4,1914.3,1.04282506]
["bitfinex-derivatives","ETHF0:USTF0",1688318569731,7.17711635,1914.4,1914.3,0.72941506]
["bitfinex-derivatives","ETHF0:USTF0",1688318572230,7.17711635,1914.4,1914.3,1.04282506]
["bitfinex-derivatives","ETHF0:USTF0",1688318572436,7.17711635,1914.4,1914.3,0.72941506]
["bitfinex-derivatives","ETHF0:USTF0",1688318572937,7.17711635,1914.4,1914.3,1.04282506]
["bitfinex-derivatives","ETHF0:USTF0",1688318573338,6.8904,1914.4,1914.3,1.13365013]
["bitfinex-derivatives","ETHF0:USTF0",1688318574132,7.17711635,1914.4,1914.3,1.13365013]
["bitfinex-derivatives","ETHF0:USTF0",1688318574835,6.8904,1914.4,1914.3,4.34145013]
["bitfinex-derivatives","ETHF0:USTF0",1688318575035,3.291,1914.4,1914.3,6.39043469]
["bitfinex-derivatives","ETHF0:USTF0",1688318575229,3.291,1914.4,1914.3,9.00196133]
["bitfinex-derivatives","ETHF0:USTF0",1688318575429,3.291,1914.4,1914.3,6.95297677]
["bitfinex-derivatives","ETHF0:USTF0",1688318575837,3.291,1914.4,1914.3,9.6893201]
["bitfinex-derivatives","ETHF0:USTF0",1688318576045,3.291,1914.4,1914.3,6.95297677]
["bitfinex-derivatives","ETHF0:USTF0",1688318576239,3.291,1914.4,1914.3,9.6893201]
["bitfinex-derivatives","ETHF0:USTF0",1688318577233,3.291,1914.4,1914.3,6.95297677]
["bitfinex-derivatives","ETHF0:USTF0",1688318577630,3.291,1914.4,1914.3,9.00656781]
["bitfinex-derivatives","ETHF0:USTF0",1688318579438,3.60439,1914.4,1914.3,9.00656781]
["bitfinex-derivatives","ETHF0:USTF0",1688318579634,3.89110635,1914.4,1914.3,9.00656781]
["bitfinex-derivatives","ETHF0:USTF0",1688318579945,3.59939,1914.4,1914.3,8.91574274]
["bitfinex-derivatives","ETHF0:USTF0",1688318580237,3.88610635,1914.4,1914.3,8.91574274]
["bitfinex-derivatives","ETHF0:USTF0",1688318580444,0.60010635,1914.4,1914.3,9.00656781]
["bitfinex-derivatives","ETHF0:USTF0",1688318580939,0.60010635,1914.4,1914.3,8.91574274]
["bitfinex-derivatives","ETHF0:USTF0",1688318581136,3.88410635,1914.4,1914.3,2.09850495]
["bitfinex-derivatives","ETHF0:USTF0",1688318581341,3.88410635,1914.4,1914.3,0.72941506]
["bitfinex-derivatives","ETHF0:USTF0",1688318582140,7.15710635,1914.4,1914.3,0.72941506]
["bitfinex-derivatives","ETHF0:USTF0",1688318582740,7.15710635,1914.4,1914.3,1.04282506]
["bitfinex-derivatives","ETHF0:USTF0",1688318583644,6.87039,1914.4,1914.3,2.50274002]
["bitfinex-derivatives","ETHF0:USTF0",1688318583845,6.87039,1914.4,1914.3,1.13365013]
["bitfinex-derivatives","ETHF0:USTF0",1688318584148,7.15710635,1914.4,1914.3,1.04282506]
["bitfinex-derivatives","ETHF0:USTF0",1688318584346,6.87039,1914.4,1914.3,1.13365013]
["bitfinex-derivatives","ETHF0:USTF0",1688318584658,7.15710635,1914.4,1914.3,1.13365013]
["bitfinex-derivatives","ETHF0:USTF0",1688318585248,3.88410635,1914.4,1914.3,1.13365013]
["bitfinex-derivatives","ETHF0:USTF0",1688318585438,3.88410635,1914.4,1914.3,1.04282506]
["bitfinex-derivatives","ETHF0:USTF0",1688318586250,0.31339,1914.4,1914.3,2.50274002]
["bitfinex-derivatives","ETHF0:USTF0",1688318586950,0.60010635,1914.4,1914.3,2.50274002]
["bitfinex-derivatives","ETHF0:USTF0",1688318587153,3.86410635,1914.4,1914.3,1.04282506]
["bitfinex-derivatives","ETHF0:USTF0",1688318588456,3.86410635,1914.4,1914.3,0.72941506]
["bitfinex-derivatives","ETHF0:USTF0",1688318589361,3.86410635,1914.4,1914.3,0.82024013]
["bitfinex-derivatives","ETHF0:USTF0",1688318589545,3.57739,1914.4,1914.3,0.82024013]
["bitfinex-derivatives","ETHF0:USTF0",1688318589751,3.57739,1914.4,1914.3,1.13365013]
["bitfinex-derivatives","ETHF0:USTF0",1688318589752,3.59939,1914.4,1914.3,1.13365013]
["bitfinex-derivatives","ETHF0:USTF0",1688318590257,3.86410635,1914.4,1914.3,0.72941506]
["bitfinex-derivatives","ETHF0:USTF0",1688318590849,3.86410635,1914.4,1914.3,1.04282506]
["bitfinex-derivatives","ETHF0:USTF0",1688318593248,3.86410635,1914.4,1914.3,0.72941506]
["bitfinex-derivatives","ETHF0:USTF0",1688318594254,10.53923042,1914.4,1914.3,0.72941506]
["bitfinex-derivatives","ETHF0:USTF0",1688318594552,0.88089412,1914.3,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688318594756,3.59744,1914.1,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688318594950,7.47672412,1914.1,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688318595148,3.281,1913.9,1913.8,0.4338136]
["bitfinex-derivatives","ETHF0:USTF0",1688318595352,13.50000011,1913.9,1913.6,0.41335507]
["bitfinex-derivatives","ETHF0:USTF0",1688318595651,13.50000011,1913.9,1913.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688318595652,0.31352,1913.6,1913.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688318596046,0.31352,1913.6,1913.5,4.97962277]
["bitfinex-derivatives","ETHF0:USTF0",1688318596253,0.31352,1913.6,1913.5,5.07044784]
["bitfinex-derivatives","ETHF0:USTF0",1688318597360,4.45872047,1913.6,1913.4,5.57494104]
["bitfinex-derivatives","ETHF0:USTF0",1688318597557,3.89123635,1913.6,1913.5,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1688318598257,3.89123635,1913.6,1913.5,0.09082507]
["bitfinex-derivatives","ETHF0:USTF0",1688318598454,3.89123635,1913.6,1913.5,0.40436507]
["bitfinex-derivatives","ETHF0:USTF0",1688318598650,3.60452,1913.6,1913.5,0.40436507]
["bitfinex-derivatives","ETHF0:USTF0",1688318599059,3.89123635,1913.6,1913.5,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1688318599453,3.60452,1913.6,1913.5,0.40436507]
["bitfinex-derivatives","ETHF0:USTF0",1688318599649,3.60452,1913.6,1913.5,3.61216507]
["bitfinex-derivatives","ETHF0:USTF0",1688318600055,0.78381,1913.7,1913.6,0.88767544]
["bitfinex-derivatives","ETHF0:USTF0",1688318600259,0.78381,1913.7,1913.6,4.48020544]
["bitfinex-derivatives","ETHF0:USTF0",1688318600749,0.78381,1913.7,1913.6,1.09720544]
["bitfinex-derivatives","ETHF0:USTF0",1688318601053,4.35452635,1913.7,1913.6,1.09720544]
["bitfinex-derivatives","ETHF0:USTF0",1688318601259,4.45852635,1913.7,1913.6,1.09720544]
["bitfinex-derivatives","ETHF0:USTF0",1688318601658,4.06781,1913.7,1913.6,1.18803051]
["bitfinex-derivatives","ETHF0:USTF0",1688318602056,4.06781,1913.7,1913.6,2.01467284]
["bitfinex-derivatives","ETHF0:USTF0",1688318602256,4.35452635,1913.7,1913.6,1.92384777]
["bitfinex-derivatives","ETHF0:USTF0",1688318602656,4.35452635,1913.7,1913.6,2.01467284]
["bitfinex-derivatives","ETHF0:USTF0",1688318603062,4.35452635,1913.7,1913.6,1.92384777]
["bitfinex-derivatives","ETHF0:USTF0",1688318603257,4.06781,1913.7,1913.6,2.01467284]
["bitfinex-derivatives","ETHF0:USTF0",1688318603458,4.35452635,1913.7,1913.6,2.01467284]
["bitfinex-derivatives","ETHF0:USTF0",1688318603857,4.35452635,1913.7,1913.6,1.92384777]
["bitfinex-derivatives","ETHF0:USTF0",1688318604261,4.35452635,1913.7,1913.6,1.61031777]
["bitfinex-derivatives","ETHF0:USTF0",1688318604462,7.66732635,1913.7,1913.6,1.61031777]
["bitfinex-derivatives","ETHF0:USTF0",1688318604763,7.66732635,1913.7,1913.6,1.92384777]
["bitfinex-derivatives","ETHF0:USTF0",1688318605161,7.66732635,1913.7,1913.6,1.61031777]
["bitfinex-derivatives","ETHF0:USTF0",1688318605857,4.35452635,1913.7,1913.6,1.92384777]
["bitfinex-derivatives","ETHF0:USTF0",1688318606063,4.35452635,1913.7,1913.6,1.61031777]
["bitfinex-derivatives","ETHF0:USTF0",1688318606458,4.35452635,1913.7,1912.8,0.59259104]
["bitfinex-derivatives","ETHF0:USTF0",1688318606459,3.0,1913.2,1912.8,0.59259104]
["bitfinex-derivatives","ETHF0:USTF0",1688318606765,1.0,1913.5,1912.0,7.6650257]
["bitfinex-derivatives","ETHF0:USTF0",1688318606766,0.31373,1912.4,1912.0,7.6650257]
["bitfinex-derivatives","ETHF0:USTF0",1688318606952,9.7848,1912.1,1912.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688318607170,3.59977,1912.1,1912.0,0.43671635]
["bitfinex-derivatives","ETHF0:USTF0",1688318607354,3.59977,1912.1,1912.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688318607556,3.59977,1912.1,1911.3,2.12212143]
["bitfinex-derivatives","ETHF0:USTF0",1688318607557,5.0,1912.0,1911.3,2.12212143]
["bitfinex-derivatives","ETHF0:USTF0",1688318607860,6.564,1911.4,1911.3,2.73189336]
["bitfinex-derivatives","ETHF0:USTF0",1688318608061,6.87789,1911.4,1910.8,4.78818797]
["bitfinex-derivatives","ETHF0:USTF0",1688318608268,3.284,1911.1,1911.0,0.49664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318608467,0.78487,1911.2,1911.1,0.58665162]
["bitfinex-derivatives","ETHF0:USTF0",1688318608764,0.78487,1911.2,1911.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1688318608964,0.78487,1911.2,1911.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688318608965,4.07087,1911.2,1911.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688318609166,3.286,1911.2,1911.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688318609356,3.59992,1911.2,1911.1,0.68336003]
["bitfinex-derivatives","ETHF0:USTF0",1688318609762,5.43592,1911.2,1911.1,0.68336003]
["bitfinex-derivatives","ETHF0:USTF0",1688318610057,0.94963847,1911.4,1911.1,12.32210003]
["bitfinex-derivatives","ETHF0:USTF0",1688318610258,0.00784847,1911.4,1911.3,3.52171]
["bitfinex-derivatives","ETHF0:USTF0",1688318610456,0.32173847,1911.4,1911.3,9.33307003]
["bitfinex-derivatives","ETHF0:USTF0",1688318610656,0.32173847,1911.4,1911.3,0.68336003]
["bitfinex-derivatives","ETHF0:USTF0",1688318610863,13.83104916,1911.4,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318611058,0.31397,1910.9,1910.7,3.63300895]
["bitfinex-derivatives","ETHF0:USTF0",1688318611263,3.2078,1910.8,1910.7,0.42520895]
["bitfinex-derivatives","ETHF0:USTF0",1688318611471,8.71730069,1910.8,1910.7,0.42520895]
["bitfinex-derivatives","ETHF0:USTF0",1688318611674,5.322,1910.6,1910.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1688318611974,5.322,1910.6,1910.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688318611975,5.0,1910.3,1910.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688318612156,5.0,1910.3,1909.2,16.55235923]
["bitfinex-derivatives","ETHF0:USTF0",1688318612157,13.3808,1910.1,1909.2,17.46244923]
["bitfinex-derivatives","ETHF0:USTF0",1688318612363,3.2078,1909.3,1909.2,0.37158223]
["bitfinex-derivatives","ETHF0:USTF0",1688318612561,3.2078,1909.3,1909.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688318612562,0.31424,1909.3,1909.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688318612763,0.31424,1909.3,1909.2,0.70161365]
["bitfinex-derivatives","ETHF0:USTF0",1688318612968,0.31422,1909.7,1909.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1688318613266,0.31422,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318613459,10.63768069,1909.7,1909.1,0.42425205]
["bitfinex-derivatives","ETHF0:USTF0",1688318613664,5.50968069,1909.7,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318613967,5.125,1909.6,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318614264,0.31424,1909.3,1909.0,0.52571831]
["bitfinex-derivatives","ETHF0:USTF0",1688318614459,5.1,1909.1,1909.0,0.52571831]
["bitfinex-derivatives","ETHF0:USTF0",1688318614676,0.31427,1909.1,1909.0,4.44444199]
["bitfinex-derivatives","ETHF0:USTF0",1688318614862,0.78569,1909.2,1909.0,12.83115834]
["bitfinex-derivatives","ETHF0:USTF0",1688318615064,0.78569,1909.2,1909.0,18.56872254]
["bitfinex-derivatives","ETHF0:USTF0",1688318615260,0.78569,1909.2,1909.0,10.46872254]
["bitfinex-derivatives","ETHF0:USTF0",1688318615458,5.1,1909.1,1909.0,0.81243466]
["bitfinex-derivatives","ETHF0:USTF0",1688318615661,5.44227,1909.1,1909.0,0.81243466]
["bitfinex-derivatives","ETHF0:USTF0",1688318615866,5.8775469,1909.3,1909.0,7.18046386]
["bitfinex-derivatives","ETHF0:USTF0",1688318616167,0.94245,1909.9,1909.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1688318616624,0.94245,1909.9,1909.2,9.3358]
["bitfinex-derivatives","ETHF0:USTF0",1688318616625,0.31401,1910.7,1910.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688318616690,1.04651,1911.1,1910.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688318616691,0.314,1911.0,1910.6,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1688318616927,0.7849,1911.2,1910.9,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688318617192,0.78475,1911.4,1911.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688318617387,0.00784786,1911.5,1911.3,14.12054]
["bitfinex-derivatives","ETHF0:USTF0",1688318617588,0.00784786,1911.5,1911.2,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1688318617589,5.128,1911.4,1911.2,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1688318617791,5.44189,1911.4,1911.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1688318618076,0.06751069,1911.3,1911.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1688318618297,1.36007198,1911.5,1911.2,0.60063635]
["bitfinex-derivatives","ETHF0:USTF0",1688318618486,0.78474,1911.7,1911.2,0.60063635]
["bitfinex-derivatives","ETHF0:USTF0",1688318618487,0.78474,1911.7,1911.5,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1688318618685,0.85225069,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318618886,0.85225069,1911.7,1911.5,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1688318618887,0.31387,1911.5,1911.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1688318619207,11.16288481,1911.4,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318619502,0.31392,1911.2,1910.9,3.52960908]
["bitfinex-derivatives","ETHF0:USTF0",1688318619696,0.31394,1911.1,1911.0,0.99731003]
["bitfinex-derivatives","ETHF0:USTF0",1688318619997,0.31394,1911.1,1911.0,4.20511003]
["bitfinex-derivatives","ETHF0:USTF0",1688318620194,0.31394,1911.1,1910.9,0.79276908]
["bitfinex-derivatives","ETHF0:USTF0",1688318620195,8.38445069,1911.1,1910.9,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1688318620391,8.0,1911.0,1910.9,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1688318620695,0.31399,1910.8,1910.2,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1688318620891,0.31405,1910.4,1910.2,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1688318621096,0.78514,1910.5,1910.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688318621287,0.78514,1910.5,1910.4,6.53397561]
["bitfinex-derivatives","ETHF0:USTF0",1688318621998,0.78514,1910.5,1910.4,4.74177561]
["bitfinex-derivatives","ETHF0:USTF0",1688318622191,0.85265069,1910.5,1910.4,1.53397561]
["bitfinex-derivatives","ETHF0:USTF0",1688318622392,8.85265069,1910.5,1910.4,1.82069196]
["bitfinex-derivatives","ETHF0:USTF0",1688318622594,8.0,1910.5,1910.4,4.71444196]
["bitfinex-derivatives","ETHF0:USTF0",1688318622901,0.57533567,1910.6,1910.4,4.71444196]
["bitfinex-derivatives","ETHF0:USTF0",1688318623101,0.00785155,1910.6,1910.4,4.71444196]
["bitfinex-derivatives","ETHF0:USTF0",1688318623486,0.00785155,1910.6,1910.4,1.50664196]
["bitfinex-derivatives","ETHF0:USTF0",1688318623793,0.07536224,1910.6,1910.4,1.50664196]
["bitfinex-derivatives","ETHF0:USTF0",1688318623987,8.008,1910.5,1910.4,1.21992561]
["bitfinex-derivatives","ETHF0:USTF0",1688318624385,8.008,1910.5,1910.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688318624589,0.00785155,1910.6,1910.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688318624889,6.2078,1911.7,1910.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688318624890,8.008,1911.2,1910.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688318625089,8.008,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318625294,7.985,1911.5,1911.1,4.17453943]
["bitfinex-derivatives","ETHF0:USTF0",1688318625494,8.0549,1912.3,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318625689,8.059,1912.0,1911.4,13.041]
["bitfinex-derivatives","ETHF0:USTF0",1688318625985,8.059,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318626190,8.69399481,1912.0,1911.5,0.00784642]
["bitfinex-derivatives","ETHF0:USTF0",1688318626488,8.008,1911.8,1911.5,0.00784642]
["bitfinex-derivatives","ETHF0:USTF0",1688318626696,8.06751069,1912.0,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318626906,8.06751069,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318627576,0.06751069,1912.0,1911.9,3.89116003]
["bitfinex-derivatives","ETHF0:USTF0",1688318627878,8.01084539,1912.1,1911.9,3.60444368]
["bitfinex-derivatives","ETHF0:USTF0",1688318628075,8.059,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318628380,8.12651069,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318628574,8.12651069,1912.0,1911.8,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688318628774,0.06751069,1912.0,1911.8,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688318629073,0.00784539,1912.1,1911.9,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318629278,0.00784539,1912.1,1912.0,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688318629478,8.11635608,1912.1,1911.9,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318629673,8.11635608,1912.1,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318629878,8.11635608,1912.1,1911.8,3.60444368]
["bitfinex-derivatives","ETHF0:USTF0",1688318630181,8.11635608,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318630481,8.11635608,1912.1,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318630778,8.041,1911.8,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318630979,8.041,1911.8,1911.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688318631274,8.10851069,1911.8,1911.5,3.6122901]
["bitfinex-derivatives","ETHF0:USTF0",1688318631476,11.1928,1911.6,1911.5,0.00784642]
["bitfinex-derivatives","ETHF0:USTF0",1688318631780,11.26031069,1911.6,1911.5,0.00784642]
["bitfinex-derivatives","ETHF0:USTF0",1688318631975,11.82779481,1911.6,1911.5,0.00784642]
["bitfinex-derivatives","ETHF0:USTF0",1688318632875,25.04479481,1911.6,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318633082,8.008,1910.7,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318633279,8.64299481,1910.7,1910.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688318634380,8.008,1910.7,1910.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688318634772,0.57533506,1910.8,1910.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688318634978,0.57533506,1910.8,1910.5,3.89116003]
["bitfinex-derivatives","ETHF0:USTF0",1688318635574,0.00785094,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318635777,0.00785094,1910.8,1910.7,3.89116003]
["bitfinex-derivatives","ETHF0:USTF0",1688318636284,0.00785094,1910.8,1910.7,0.68336003]
["bitfinex-derivatives","ETHF0:USTF0",1688318637282,8.059,1911.4,1910.7,14.66247669]
["bitfinex-derivatives","ETHF0:USTF0",1688318637584,8.059,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318637785,8.69399481,1911.4,1911.2,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318638085,8.059,1911.4,1911.3,0.61199055]
["bitfinex-derivatives","ETHF0:USTF0",1688318638271,8.059,1912.0,1911.3,12.20543423]
["bitfinex-derivatives","ETHF0:USTF0",1688318638580,0.00784786,1911.5,1911.3,6.66535019]
["bitfinex-derivatives","ETHF0:USTF0",1688318638780,0.00784786,1911.5,1911.4,11.55351635]
["bitfinex-derivatives","ETHF0:USTF0",1688318639184,0.00784786,1911.5,1911.4,11.9488214]
["bitfinex-derivatives","ETHF0:USTF0",1688318640384,8.041,1912.1,1911.4,17.76549758]
["bitfinex-derivatives","ETHF0:USTF0",1688318640577,8.059,1912.3,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318640773,8.62648412,1912.3,1911.7,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1688318640977,8.003,1912.1,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318641182,8.003,1912.1,1911.8,3.57465673]
["bitfinex-derivatives","ETHF0:USTF0",1688318641379,0.06751069,1912.0,1911.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688318641580,0.06751069,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318641780,0.06751069,1912.0,1911.8,0.76350041]
["bitfinex-derivatives","ETHF0:USTF0",1688318642082,0.06751069,1912.0,1911.8,0.36685673]
["bitfinex-derivatives","ETHF0:USTF0",1688318642387,8.55248412,1911.9,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318642587,8.55248412,1911.9,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318642782,0.06751069,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318643294,0.06751069,1911.8,1911.4,11.2668]
["bitfinex-derivatives","ETHF0:USTF0",1688318643589,7.985,1911.5,1911.2,0.00784764]
["bitfinex-derivatives","ETHF0:USTF0",1688318643783,0.06751069,1911.4,1911.2,0.00784764]
["bitfinex-derivatives","ETHF0:USTF0",1688318643977,0.56748412,1911.3,1911.2,0.00784764]
["bitfinex-derivatives","ETHF0:USTF0",1688318644783,0.06751069,1911.4,1911.2,0.00784764]
["bitfinex-derivatives","ETHF0:USTF0",1688318646287,17.05128412,1911.3,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318646486,8.008,1910.8,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318646687,0.06751069,1910.7,1910.5,3.60444368]
["bitfinex-derivatives","ETHF0:USTF0",1688318646890,0.06751069,1910.7,1910.5,3.89116003]
["bitfinex-derivatives","ETHF0:USTF0",1688318647285,8.01585094,1910.8,1910.5,3.89116003]
["bitfinex-derivatives","ETHF0:USTF0",1688318647590,0.00785094,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318647787,12.907,1911.6,1910.7,11.95016003]
["bitfinex-derivatives","ETHF0:USTF0",1688318647788,7.979,1911.5,1910.7,11.95016003]
["bitfinex-derivatives","ETHF0:USTF0",1688318647986,7.979,1911.5,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318648186,0.06751069,1911.4,1910.9,11.2668]
["bitfinex-derivatives","ETHF0:USTF0",1688318648388,8.059,1911.3,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318648595,8.059,1911.3,1910.9,3.60444368]
["bitfinex-derivatives","ETHF0:USTF0",1688318648893,8.634333,1911.3,1910.9,3.60444368]
["bitfinex-derivatives","ETHF0:USTF0",1688318649288,8.06684888,1911.3,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318649491,8.06684888,1911.3,1911.2,0.68336003]
["bitfinex-derivatives","ETHF0:USTF0",1688318649691,8.13435957,1911.3,1911.2,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318649892,0.07535957,1911.3,1910.9,11.2138]
["bitfinex-derivatives","ETHF0:USTF0",1688318650092,0.07535957,1911.3,1911.0,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318650293,8.13435957,1911.3,1911.0,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318650692,0.56748412,1911.2,1910.7,11.1968]
["bitfinex-derivatives","ETHF0:USTF0",1688318650889,0.56748412,1911.2,1910.8,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318651084,0.56748412,1911.2,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318651085,8.059,1911.1,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318651297,0.56748412,1911.0,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318651594,8.06684888,1911.3,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318651891,8.06684888,1911.3,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318652086,0.06751069,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318652281,0.06751069,1911.2,1911.0,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318652697,1.00942069,1911.2,1911.0,1.18151368]
["bitfinex-derivatives","ETHF0:USTF0",1688318653200,1.00942069,1911.2,1911.1,3.75471366]
["bitfinex-derivatives","ETHF0:USTF0",1688318653491,0.32176888,1911.3,1911.1,4.06864366]
["bitfinex-derivatives","ETHF0:USTF0",1688318653693,0.32176888,1911.3,1911.2,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318653891,0.32176888,1911.3,1911.2,0.99728003]
["bitfinex-derivatives","ETHF0:USTF0",1688318654189,0.32176888,1911.3,1911.2,7.34422434]
["bitfinex-derivatives","ETHF0:USTF0",1688318654391,0.00784888,1911.3,1911.2,7.13974884]
["bitfinex-derivatives","ETHF0:USTF0",1688318654586,0.32174888,1911.3,1911.2,7.13974884]
["bitfinex-derivatives","ETHF0:USTF0",1688318654788,0.00784888,1911.3,1911.2,7.13974884]
["bitfinex-derivatives","ETHF0:USTF0",1688318655090,0.31389,1911.6,1911.2,15.19874884]
["bitfinex-derivatives","ETHF0:USTF0",1688318655287,0.78475,1911.7,1911.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1688318655488,0.85226069,1911.7,1911.6,0.71049368]
["bitfinex-derivatives","ETHF0:USTF0",1688318655693,0.78475,1911.7,1911.6,1.2600531]
["bitfinex-derivatives","ETHF0:USTF0",1688318655896,0.31383,1911.8,1911.6,9.3190531]
["bitfinex-derivatives","ETHF0:USTF0",1688318656094,0.31383,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318656294,0.31383,1911.8,1911.7,3.76957602]
["bitfinex-derivatives","ETHF0:USTF0",1688318656497,0.31383,1911.8,1911.7,9.47373805]
["bitfinex-derivatives","ETHF0:USTF0",1688318656996,0.31383,1911.8,1911.7,9.363642]
["bitfinex-derivatives","ETHF0:USTF0",1688318657299,0.38134069,1911.8,1911.7,3.72683946]
["bitfinex-derivatives","ETHF0:USTF0",1688318657599,0.38134069,1911.8,1911.7,3.80003685]
["bitfinex-derivatives","ETHF0:USTF0",1688318657794,0.31383,1911.8,1911.7,4.0867532]
["bitfinex-derivatives","ETHF0:USTF0",1688318658594,0.31383,1911.8,1911.7,4.01035356]
["bitfinex-derivatives","ETHF0:USTF0",1688318658799,0.31383,1911.8,1911.7,12.00843526]
["bitfinex-derivatives","ETHF0:USTF0",1688318660601,0.31383,1911.8,1911.7,4.04082915]
["bitfinex-derivatives","ETHF0:USTF0",1688318660801,0.31383,1911.8,1911.7,0.83302915]
["bitfinex-derivatives","ETHF0:USTF0",1688318661400,0.31383,1911.8,1911.7,4.04082915]
["bitfinex-derivatives","ETHF0:USTF0",1688318661694,0.38134069,1911.8,1911.7,3.4402828]
["bitfinex-derivatives","ETHF0:USTF0",1688318661904,1.71166699,1911.8,1911.7,0.5463128]
["bitfinex-derivatives","ETHF0:USTF0",1688318662595,0.31383,1911.8,1911.7,0.83302915]
["bitfinex-derivatives","ETHF0:USTF0",1688318662903,1.71166699,1911.8,1911.7,0.2324828]
["bitfinex-derivatives","ETHF0:USTF0",1688318663401,1.71166699,1911.8,1911.7,0.32122813]
["bitfinex-derivatives","ETHF0:USTF0",1688318664189,2.37683014,1911.8,1911.7,0.32122813]
["bitfinex-derivatives","ETHF0:USTF0",1688318664590,2.37683014,1911.8,1911.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1688318664794,1.92277555,1911.7,1911.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1688318664994,2.23660555,1911.7,1911.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1688318666492,2.23660555,1911.7,1911.6,0.60056635]
["bitfinex-derivatives","ETHF0:USTF0",1688318667494,1.66912143,1911.7,1911.6,0.60056635]
["bitfinex-derivatives","ETHF0:USTF0",1688318668197,1.66912143,1911.7,1911.6,0.88700518]
["bitfinex-derivatives","ETHF0:USTF0",1688318668398,1.66912143,1911.7,1911.6,6.82577836]
["bitfinex-derivatives","ETHF0:USTF0",1688318668591,0.31383,1911.7,1911.6,6.74028734]
["bitfinex-derivatives","ETHF0:USTF0",1688318669296,0.38134069,1911.7,1911.6,6.74028734]
["bitfinex-derivatives","ETHF0:USTF0",1688318669699,1.66912143,1911.7,1911.6,6.74028734]
["bitfinex-derivatives","ETHF0:USTF0",1688318670304,0.31383,1911.7,1911.6,6.74028734]
["bitfinex-derivatives","ETHF0:USTF0",1688318671001,1.66912143,1911.7,1911.6,6.74028734]
["bitfinex-derivatives","ETHF0:USTF0",1688318671404,1.73663212,1911.7,1911.6,6.45357099]
["bitfinex-derivatives","ETHF0:USTF0",1688318671900,1.73663212,1911.7,1911.6,0.9277241]
["bitfinex-derivatives","ETHF0:USTF0",1688318672208,1.73663212,1911.7,1911.6,0.64100775]
["bitfinex-derivatives","ETHF0:USTF0",1688318672802,1.66912143,1911.7,1911.6,0.9277241]
["bitfinex-derivatives","ETHF0:USTF0",1688318674907,1.66912143,1911.7,1911.6,0.79447051]
["bitfinex-derivatives","ETHF0:USTF0",1688318677203,1.73663212,1911.7,1911.6,0.79447051]
["bitfinex-derivatives","ETHF0:USTF0",1688318677512,1.66912143,1911.7,1911.6,0.79447051]
["bitfinex-derivatives","ETHF0:USTF0",1688318679310,1.73663212,1911.7,1911.6,0.50775416]
["bitfinex-derivatives","ETHF0:USTF0",1688318679813,2.37683014,1911.7,1911.6,0.79447051]
["bitfinex-derivatives","ETHF0:USTF0",1688318680001,2.37683014,1911.7,1911.6,0.19390416]
["bitfinex-derivatives","ETHF0:USTF0",1688318680207,14.30879329,1911.7,1911.6,0.19390416]
["bitfinex-derivatives","ETHF0:USTF0",1688318680912,11.64814069,1911.7,1911.6,0.19390416]
["bitfinex-derivatives","ETHF0:USTF0",1688318681803,14.97395644,1911.7,1911.6,0.19390416]
["bitfinex-derivatives","ETHF0:USTF0",1688318682007,8.44034069,1911.7,1911.6,0.19390416]
["bitfinex-derivatives","ETHF0:USTF0",1688318682515,11.15572794,1911.7,1911.6,0.19390416]
["bitfinex-derivatives","ETHF0:USTF0",1688318683112,8.44034069,1911.7,1911.6,0.33189657]
["bitfinex-derivatives","ETHF0:USTF0",1688318684516,11.76615644,1911.7,1911.6,0.33189657]
["bitfinex-derivatives","ETHF0:USTF0",1688318684720,8.44034069,1911.7,1911.6,0.33189657]
["bitfinex-derivatives","ETHF0:USTF0",1688318685118,13.02658408,1911.7,1911.6,0.33189657]
["bitfinex-derivatives","ETHF0:USTF0",1688318685316,11.76615644,1911.7,1911.6,0.33189657]
["bitfinex-derivatives","ETHF0:USTF0",1688318685619,13.02662064,1911.7,1911.6,0.33189657]
["bitfinex-derivatives","ETHF0:USTF0",1688318685804,11.76615644,1911.7,1911.6,0.33189657]
["bitfinex-derivatives","ETHF0:USTF0",1688318686611,13.02660278,1911.7,1911.6,0.33189657]
["bitfinex-derivatives","ETHF0:USTF0",1688318687615,8.44034069,1911.7,1911.6,0.33189657]
["bitfinex-derivatives","ETHF0:USTF0",1688318687814,11.76615644,1911.7,1911.6,0.33189657]
["bitfinex-derivatives","ETHF0:USTF0",1688318688312,13.02670748,1911.7,1911.6,0.33189657]
["bitfinex-derivatives","ETHF0:USTF0",1688318688819,12.95919679,1911.7,1911.6,0.93246292]
["bitfinex-derivatives","ETHF0:USTF0",1688318689015,3.03014197,1911.7,1911.6,0.93246292]
["bitfinex-derivatives","ETHF0:USTF0",1688318689617,8.15714197,1911.7,1911.6,0.93246292]
["bitfinex-derivatives","ETHF0:USTF0",1688318689819,8.22465266,1911.7,1911.6,0.64574657]
["bitfinex-derivatives","ETHF0:USTF0",1688318690112,8.19565266,1911.7,1911.6,0.64574657]
["bitfinex-derivatives","ETHF0:USTF0",1688318690315,8.19565266,1911.7,1911.6,0.33189657]
["bitfinex-derivatives","ETHF0:USTF0",1688318690519,8.12819252,1911.7,1911.6,0.93246292]
["bitfinex-derivatives","ETHF0:USTF0",1688318690919,8.15719252,1911.7,1911.6,4.14026292]
["bitfinex-derivatives","ETHF0:USTF0",1688318691418,8.22470321,1911.7,1911.6,3.85354657]
["bitfinex-derivatives","ETHF0:USTF0",1688318691608,5.50834069,1911.7,1911.6,0.64574657]
["bitfinex-derivatives","ETHF0:USTF0",1688318691806,5.50834069,1911.7,1911.6,0.33189657]
["bitfinex-derivatives","ETHF0:USTF0",1688318692019,8.83415644,1911.7,1911.6,0.33189657]
["bitfinex-derivatives","ETHF0:USTF0",1688318692221,10.09489846,1911.7,1911.6,0.64574657]
["bitfinex-derivatives","ETHF0:USTF0",1688318692720,10.09489846,1911.7,1911.6,0.93246292]
["bitfinex-derivatives","ETHF0:USTF0",1688318692913,10.09572474,1911.7,1911.6,0.64574657]
["bitfinex-derivatives","ETHF0:USTF0",1688318693516,10.09572474,1911.7,1911.6,0.93246292]
["bitfinex-derivatives","ETHF0:USTF0",1688318694223,10.02821405,1911.7,1911.6,0.93246292]
["bitfinex-derivatives","ETHF0:USTF0",1688318694723,10.02544025,1911.7,1911.6,0.93246292]
["bitfinex-derivatives","ETHF0:USTF0",1688318695127,10.09295094,1911.7,1911.6,0.93246292]
["bitfinex-derivatives","ETHF0:USTF0",1688318695422,10.09295094,1911.7,1911.6,0.64574657]
["bitfinex-derivatives","ETHF0:USTF0",1688318695621,10.02544025,1911.7,1911.6,0.93246292]
["bitfinex-derivatives","ETHF0:USTF0",1688318695823,4.96595094,1911.7,1911.6,0.93246292]
["bitfinex-derivatives","ETHF0:USTF0",1688318697211,4.89844025,1911.7,1911.6,0.93246292]
["bitfinex-derivatives","ETHF0:USTF0",1688318697617,4.96595094,1911.7,1911.6,0.93246292]
["bitfinex-derivatives","ETHF0:USTF0",1688318698117,4.89844025,1911.7,1911.6,4.14026292]
["bitfinex-derivatives","ETHF0:USTF0",1688318698726,1.5726245,1911.7,1911.6,4.14026292]
["bitfinex-derivatives","ETHF0:USTF0",1688318700323,1.5726245,1911.7,1911.6,4.05500794]
["bitfinex-derivatives","ETHF0:USTF0",1688318700820,6.6586245,1911.7,1911.6,4.05500794]
["bitfinex-derivatives","ETHF0:USTF0",1688318702417,10.06117907,1911.7,1911.6,4.05500794]
["bitfinex-derivatives","ETHF0:USTF0",1688318702617,4.66134907,1911.7,1911.6,4.05500794]
["bitfinex-derivatives","ETHF0:USTF0",1688318702824,3.40255457,1911.8,1911.6,4.05500794]
["bitfinex-derivatives","ETHF0:USTF0",1688318703025,0.79240642,1911.9,1911.7,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318703026,3.41040099,1911.9,1911.7,0.39664368]
["bitfinex-derivatives","ETHF0:USTF0",1688318703322,3.41040099,1911.9,1911.8,14.53949169]
["bitfinex-derivatives","ETHF0:USTF0",1688318703513,3.41040099,1911.9,1911.8,9.41249169]
["bitfinex-derivatives","ETHF0:USTF0",1688318703717,2.73068663,1911.9,1911.8,9.41249169]
["bitfinex-derivatives","ETHF0:USTF0",1688318704825,3.40255457,1912.0,1911.8,9.41249169]
["bitfinex-derivatives","ETHF0:USTF0",1688318705027,0.94106,1912.7,1912.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688318705325,0.31367,1912.8,1912.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1688318705523,0.31367,1912.8,1912.6,9.01511368]
["bitfinex-derivatives","ETHF0:USTF0",1688318705829,4.39821549,1912.9,1912.7,5.55904675]
["bitfinex-derivatives","ETHF0:USTF0",1688318706030,0.32149232,1912.9,1912.8,3.52145]
["bitfinex-derivatives","ETHF0:USTF0",1688318706225,0.00784232,1912.9,1912.8,3.91809368]
["bitfinex-derivatives","ETHF0:USTF0",1688318706728,0.32148232,1912.9,1912.8,3.91809368]
["bitfinex-derivatives","ETHF0:USTF0",1688318706917,0.00784232,1912.9,1912.8,3.91809368]
["bitfinex-derivatives","ETHF0:USTF0",1688318708032,0.32148232,1912.9,1912.8,3.91809368]
["bitfinex-derivatives","ETHF0:USTF0",1688318708232,0.60819867,1912.9,1912.8,3.91809368]
["bitfinex-derivatives","ETHF0:USTF0",1688318708529,0.60819867,1912.9,1912.8,0.71029368]
["bitfinex-derivatives","ETHF0:USTF0",1688318708725,0.32148232,1912.9,1912.8,0.71029368]
["bitfinex-derivatives","ETHF0:USTF0",1688318709327,0.60819867,1912.9,1912.8,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688318712334,5.73519867,1912.9,1912.8,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688318712523,5.73519867,1912.9,1912.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1688318712732,7.16056775,1912.8,1912.7,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688318712924,5.44067,1912.8,1912.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1688318713125,8.35296747,1912.8,1912.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1688318714139,11.56076747,1912.8,1912.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1688318714330,8.35296747,1912.8,1912.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1688318716326,7.10646034,1912.8,1912.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1688318719039,5.75192154,1912.8,1912.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1688318719637,0.31125154,1912.8,1912.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1688318719940,0.62492154,1912.8,1912.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1688318720143,5.70600177,1913.6,1913.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688318720333,0.94067,1913.6,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318720534,5.69427635,1913.5,1913.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1688318720833,5.098,1913.4,1913.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1688318721036,10.254,1913.2,1912.9,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1688318721236,5.094,1913.0,1912.9,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1688318721436,5.69435635,1913.0,1912.9,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1688318722339,5.69435635,1913.0,1912.7,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1688318722535,5.41167,1912.8,1912.7,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1688318722736,5.69838635,1912.8,1912.7,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1688318723939,5.44069,1912.7,1912.5,0.32156232]
["bitfinex-derivatives","ETHF0:USTF0",1688318724141,6.25390047,1912.6,1912.5,0.32156232]
["bitfinex-derivatives","ETHF0:USTF0",1688318724539,6.25390047,1912.6,1912.5,0.74448099]
["bitfinex-derivatives","ETHF0:USTF0",1688318724846,6.25390047,1912.6,1912.5,0.32156232]
["bitfinex-derivatives","ETHF0:USTF0",1688318726545,6.25390047,1912.6,1912.5,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1688318726841,6.25390047,1912.6,1912.5,0.32156232]
["bitfinex-derivatives","ETHF0:USTF0",1688318727645,6.32418254,1912.6,1912.5,0.32156232]
["bitfinex-derivatives","ETHF0:USTF0",1688318728038,6.32418254,1912.6,1912.5,0.41625281]
["bitfinex-derivatives","ETHF0:USTF0",1688318728248,0.16497256,1912.6,1912.5,0.41625281]
["bitfinex-derivatives","ETHF0:USTF0",1688318728646,0.78422,1912.8,1912.5,5.54325281]
["bitfinex-derivatives","ETHF0:USTF0",1688318728851,0.16495638,1912.6,1912.5,5.62873568]
["bitfinex-derivatives","ETHF0:USTF0",1688318729145,0.31369,1912.7,1912.5,5.62873568]
["bitfinex-derivatives","ETHF0:USTF0",1688318729349,0.16494987,1912.6,1912.5,5.62873568]
["bitfinex-derivatives","ETHF0:USTF0",1688318729556,0.3137,1912.6,1912.5,5.62873568]
["bitfinex-derivatives","ETHF0:USTF0",1688318729942,0.47864348,1912.6,1912.5,5.62873568]
["bitfinex-derivatives","ETHF0:USTF0",1688318731354,0.16494348,1912.6,1912.5,11.23316081]
["bitfinex-derivatives","ETHF0:USTF0",1688318731556,0.78425,1912.7,1912.5,11.23316081]
["bitfinex-derivatives","ETHF0:USTF0",1688318731942,0.47861745,1912.6,1912.5,0.40704519]
["bitfinex-derivatives","ETHF0:USTF0",1688318732145,0.47861745,1912.6,1912.5,0.50173568]
["bitfinex-derivatives","ETHF0:USTF0",1688318732349,0.47861745,1912.6,1912.5,0.32156232]
["bitfinex-derivatives","ETHF0:USTF0",1688318733054,0.47861745,1912.6,1912.5,0.41625281]
["bitfinex-derivatives","ETHF0:USTF0",1688318736356,0.16491745,1912.6,1912.5,0.41625281]
["bitfinex-derivatives","ETHF0:USTF0",1688318736559,0.31368,1912.8,1912.5,5.51325281]
["bitfinex-derivatives","ETHF0:USTF0",1688318736753,0.31368,1912.8,1912.6,0.08548287]
["bitfinex-derivatives","ETHF0:USTF0",1688318736954,0.16485252,1912.7,1912.6,0.86970287]
["bitfinex-derivatives","ETHF0:USTF0",1688318737264,0.76525887,1912.7,1912.6,4.07750287]
["bitfinex-derivatives","ETHF0:USTF0",1688318737863,0.47854252,1912.7,1912.6,4.07750287]
["bitfinex-derivatives","ETHF0:USTF0",1688318738054,0.16485252,1912.7,1912.6,3.29328287]
["bitfinex-derivatives","ETHF0:USTF0",1688318738450,5.127,1912.9,1912.6,3.29328287]
["bitfinex-derivatives","ETHF0:USTF0",1688318738754,0.16482996,1912.7,1912.6,3.29328287]
["bitfinex-derivatives","ETHF0:USTF0",1688318739060,0.16482347,1912.7,1912.6,3.29328287]
["bitfinex-derivatives","ETHF0:USTF0",1688318739360,5.127,1912.9,1912.6,3.38797336]
["bitfinex-derivatives","ETHF0:USTF0",1688318739555,0.16481696,1912.7,1912.6,3.38797336]
["bitfinex-derivatives","ETHF0:USTF0",1688318739861,5.127,1912.9,1912.6,3.38797336]
["bitfinex-derivatives","ETHF0:USTF0",1688318740159,0.16481048,1912.7,1912.6,3.38797336]
["bitfinex-derivatives","ETHF0:USTF0",1688318740352,24.95998358,1913.1,1912.6,8.51497336]
["bitfinex-derivatives","ETHF0:USTF0",1688318740353,22.3318,1913.1,1912.6,8.51497336]
["bitfinex-derivatives","ETHF0:USTF0",1688318740553,0.16480418,1912.7,1912.6,8.51497336]
["bitfinex-derivatives","ETHF0:USTF0",1688318740962,7.83458358,1913.1,1912.6,8.51497336]
["bitfinex-derivatives","ETHF0:USTF0",1688318741147,0.16479752,1912.7,1912.6,3.38797336]
["bitfinex-derivatives","ETHF0:USTF0",1688318741462,5.097,1912.9,1912.6,3.38797336]
["bitfinex-derivatives","ETHF0:USTF0",1688318741660,0.164791,1912.7,1912.6,3.38797336]
["bitfinex-derivatives","ETHF0:USTF0",1688318741856,5.097,1912.9,1912.6,3.38797336]
["bitfinex-derivatives","ETHF0:USTF0",1688318742062,0.16478476,1912.7,1912.6,3.38797336]
["bitfinex-derivatives","ETHF0:USTF0",1688318742656,5.097,1912.9,1912.6,9.39131263]
["bitfinex-derivatives","ETHF0:USTF0",1688318742856,0.16477482,1912.7,1912.6,14.47231263]
["bitfinex-derivatives","ETHF0:USTF0",1688318743060,5.127,1913.0,1912.6,14.47231263]
["bitfinex-derivatives","ETHF0:USTF0",1688318743360,0.16476779,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318744649,0.16476779,1912.9,1912.8,3.30249049]
["bitfinex-derivatives","ETHF0:USTF0",1688318744853,2.87235137,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318748057,2.87235137,1912.9,1912.8,3.30249049]
["bitfinex-derivatives","ETHF0:USTF0",1688318749652,3.54437909,1912.9,1912.8,3.30249049]
["bitfinex-derivatives","ETHF0:USTF0",1688318749860,3.54437909,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318750060,3.54437909,1912.9,1912.8,3.30249049]
["bitfinex-derivatives","ETHF0:USTF0",1688318751057,3.54437909,1912.9,1912.8,14.14432289]
["bitfinex-derivatives","ETHF0:USTF0",1688318751256,2.88705623,1912.9,1912.8,14.14432289]
["bitfinex-derivatives","ETHF0:USTF0",1688318752859,3.17377258,1912.9,1912.8,9.05132289]
["bitfinex-derivatives","ETHF0:USTF0",1688318753059,0.45148414,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318753364,0.45148414,1912.9,1912.8,3.30249049]
["bitfinex-derivatives","ETHF0:USTF0",1688318753867,0.45148414,1912.9,1912.8,3.71752673]
["bitfinex-derivatives","ETHF0:USTF0",1688318754070,0.45148414,1912.9,1912.8,3.62283624]
["bitfinex-derivatives","ETHF0:USTF0",1688318754255,0.16476779,1912.9,1912.8,3.71752673]
["bitfinex-derivatives","ETHF0:USTF0",1688318754758,3.54437909,1912.9,1912.8,7.01152673]
["bitfinex-derivatives","ETHF0:USTF0",1688318756567,3.83109544,1912.9,1912.8,7.01152673]
["bitfinex-derivatives","ETHF0:USTF0",1688318757871,3.54437909,1912.9,1912.8,7.01152673]
["bitfinex-derivatives","ETHF0:USTF0",1688318762171,3.83109544,1912.9,1912.8,7.01152673]
["bitfinex-derivatives","ETHF0:USTF0",1688318762368,3.73248414,1912.9,1912.8,0.41503624]
["bitfinex-derivatives","ETHF0:USTF0",1688318762667,3.73248414,1912.9,1912.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688318762869,2.72062786,1912.7,1912.6,3.37948287]
["bitfinex-derivatives","ETHF0:USTF0",1688318763266,3.572323,1912.8,1912.6,3.37948287]
["bitfinex-derivatives","ETHF0:USTF0",1688318763471,3.572323,1912.8,1912.6,3.47417336]
["bitfinex-derivatives","ETHF0:USTF0",1688318763472,0.17153454,1912.7,1912.6,3.47417336]
["bitfinex-derivatives","ETHF0:USTF0",1688318763663,2.89217161,1912.7,1912.6,3.47417336]
["bitfinex-derivatives","ETHF0:USTF0",1688318766275,3.17888796,1912.7,1912.6,3.37948287]
["bitfinex-derivatives","ETHF0:USTF0",1688318766574,3.17888796,1912.7,1912.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688318766974,3.75225089,1912.7,1912.5,3.6254591]
["bitfinex-derivatives","ETHF0:USTF0",1688318767171,2.72081903,1912.6,1912.5,3.6254591]
["bitfinex-derivatives","ETHF0:USTF0",1688318767376,3.28830315,1912.6,1912.5,3.6254591]
["bitfinex-derivatives","ETHF0:USTF0",1688318767576,4.13974873,1912.6,1912.5,3.6254591]
["bitfinex-derivatives","ETHF0:USTF0",1688318768376,4.45344873,1912.6,1912.5,3.9391591]
["bitfinex-derivatives","ETHF0:USTF0",1688318769181,1.05266391,1912.6,1912.5,3.9391591]
["bitfinex-derivatives","ETHF0:USTF0",1688318769483,4.45344873,1912.6,1912.5,3.9391591]
["bitfinex-derivatives","ETHF0:USTF0",1688318770182,4.45344873,1912.6,1912.5,4.03384959]
["bitfinex-derivatives","ETHF0:USTF0",1688318771276,4.45344873,1912.6,1912.5,0.82604959]
["bitfinex-derivatives","ETHF0:USTF0",1688318771679,3.88596461,1912.6,1912.5,0.82604959]
["bitfinex-derivatives","ETHF0:USTF0",1688318773484,3.88596461,1912.6,1912.5,4.03384959]
["bitfinex-derivatives","ETHF0:USTF0",1688318774882,3.88596461,1912.6,1912.5,3.9391591]
["bitfinex-derivatives","ETHF0:USTF0",1688318775081,3.88596461,1912.6,1912.5,0.7313591]
["bitfinex-derivatives","ETHF0:USTF0",1688318777685,3.88596461,1912.6,1912.5,0.82604959]
["bitfinex-derivatives","ETHF0:USTF0",1688318777888,0.48517979,1912.6,1912.5,4.03384959]
["bitfinex-derivatives","ETHF0:USTF0",1688318778780,3.88596461,1912.6,1912.5,0.82604959]
["bitfinex-derivatives","ETHF0:USTF0",1688318779078,3.88596461,1912.6,1912.5,0.7313591]
["bitfinex-derivatives","ETHF0:USTF0",1688318779980,3.88596461,1912.6,1912.5,0.7313791]
["bitfinex-derivatives","ETHF0:USTF0",1688318780187,7.17896461,1912.6,1912.5,0.4176591]
["bitfinex-derivatives","ETHF0:USTF0",1688318780478,3.77817979,1912.6,1912.5,0.7313791]
["bitfinex-derivatives","ETHF0:USTF0",1688318781285,7.17839489,1912.6,1912.5,0.7313791]
["bitfinex-derivatives","ETHF0:USTF0",1688318786179,7.17839489,1912.6,1912.5,0.82606959]
["bitfinex-derivatives","ETHF0:USTF0",1688318786989,7.17839489,1912.6,1912.5,0.7313791]
["bitfinex-derivatives","ETHF0:USTF0",1688318787388,7.17839489,1912.6,1912.5,3.9391791]
["bitfinex-derivatives","ETHF0:USTF0",1688318788087,3.77817979,1912.6,1912.5,0.4176591]
["bitfinex-derivatives","ETHF0:USTF0",1688318791087,3.77817979,1912.6,1912.5,0.7313791]
["bitfinex-derivatives","ETHF0:USTF0",1688318792489,7.17403609,1912.6,1912.5,0.7313791]
["bitfinex-derivatives","ETHF0:USTF0",1688318794099,7.17403609,1912.6,1912.5,0.4176591]
["bitfinex-derivatives","ETHF0:USTF0",1688318795803,3.77817979,1912.6,1912.5,0.4176591]
["bitfinex-derivatives","ETHF0:USTF0",1688318796099,7.17387661,1912.6,1912.5,0.4176591]
["bitfinex-derivatives","ETHF0:USTF0",1688318796992,3.88317979,1912.6,1912.5,0.4176591]
["bitfinex-derivatives","ETHF0:USTF0",1688318797192,3.88317979,1912.6,1912.1,3.52158]
["bitfinex-derivatives","ETHF0:USTF0",1688318797396,5.33030146,1912.2,1912.1,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1688318797700,5.93078781,1912.2,1912.1,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1688318797896,6.49827193,1912.2,1912.1,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1688318798102,6.49827193,1912.2,1912.1,0.40810481]
["bitfinex-derivatives","ETHF0:USTF0",1688318798411,6.49827193,1912.2,1912.1,0.38364695]
["bitfinex-derivatives","ETHF0:USTF0",1688318798914,6.49827193,1912.2,1912.1,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1688318800109,6.49827193,1912.2,1912.1,0.41033842]
["bitfinex-derivatives","ETHF0:USTF0",1688318800812,6.49827193,1912.2,1912.1,0.82598382]
["bitfinex-derivatives","ETHF0:USTF0",1688318801013,6.49827193,1912.2,1912.1,0.41033842]
["bitfinex-derivatives","ETHF0:USTF0",1688318803615,6.49827193,1912.2,1912.1,0.09655842]
["bitfinex-derivatives","ETHF0:USTF0",1688318804515,4.46097047,1912.2,1912.1,0.09655842]
["bitfinex-derivatives","ETHF0:USTF0",1688318804713,6.49783112,1912.2,1912.1,0.09655842]
["bitfinex-derivatives","ETHF0:USTF0",1688318805317,6.49838547,1912.2,1912.1,0.41033842]
["bitfinex-derivatives","ETHF0:USTF0",1688318805520,5.644185,1912.2,1912.1,0.50502891]
["bitfinex-derivatives","ETHF0:USTF0",1688318806017,3.60677,1912.2,1912.1,3.71282891]
["bitfinex-derivatives","ETHF0:USTF0",1688318806419,3.60677,1912.2,1912.1,3.61627049]
["bitfinex-derivatives","ETHF0:USTF0",1688318808611,5.644185,1912.2,1912.1,3.61627049]
["bitfinex-derivatives","ETHF0:USTF0",1688318810313,5.93090135,1912.2,1912.1,3.52158]
["bitfinex-derivatives","ETHF0:USTF0",1688318811417,5.93090135,1912.2,1912.1,3.61627049]
["bitfinex-derivatives","ETHF0:USTF0",1688318812126,5.93090135,1912.2,1912.1,3.52158]
["bitfinex-derivatives","ETHF0:USTF0",1688318812323,5.93090135,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318812527,5.93090135,1912.2,1912.1,3.52158]
["bitfinex-derivatives","ETHF0:USTF0",1688318817931,3.89348635,1912.2,1912.1,3.52158]
["bitfinex-derivatives","ETHF0:USTF0",1688318819023,3.60677,1912.2,1912.1,3.61627049]
["bitfinex-derivatives","ETHF0:USTF0",1688318819523,5.64553251,1912.2,1912.1,3.61627049]
["bitfinex-derivatives","ETHF0:USTF0",1688318820628,3.60677,1912.2,1912.1,3.61627049]
["bitfinex-derivatives","ETHF0:USTF0",1688318822627,5.64579984,1912.2,1912.1,3.61627049]
["bitfinex-derivatives","ETHF0:USTF0",1688318823032,5.64579984,1912.2,1912.1,4.97945174]
["bitfinex-derivatives","ETHF0:USTF0",1688318823223,5.33202984,1912.2,1912.1,4.97945174]
["bitfinex-derivatives","ETHF0:USTF0",1688318823422,0.31376,1912.4,1912.1,4.97945174]
["bitfinex-derivatives","ETHF0:USTF0",1688318823423,2.03934373,1912.4,1912.2,0.08548287]
["bitfinex-derivatives","ETHF0:USTF0",1688318823629,2.03934373,1912.5,1912.3,8.28080417]
["bitfinex-derivatives","ETHF0:USTF0",1688318823928,2.03934373,1912.5,1912.4,1.45604655]
["bitfinex-derivatives","ETHF0:USTF0",1688318824127,2.03934373,1912.5,1912.4,0.39921287]
["bitfinex-derivatives","ETHF0:USTF0",1688318824320,2.03934373,1912.5,1912.4,5.70242869]
["bitfinex-derivatives","ETHF0:USTF0",1688318824519,2.03934373,1912.5,1912.4,7.07299237]
["bitfinex-derivatives","ETHF0:USTF0",1688318826027,2.03934373,1912.5,1912.4,5.70242869]
["bitfinex-derivatives","ETHF0:USTF0",1688318826531,5.33334373,1912.6,1912.4,7.07299237]
["bitfinex-derivatives","ETHF0:USTF0",1688318826727,5.33334373,1912.6,1912.5,3.30249049]
["bitfinex-derivatives","ETHF0:USTF0",1688318826927,5.33334373,1912.6,1912.5,3.61621049]
["bitfinex-derivatives","ETHF0:USTF0",1688318828233,3.6067,1912.8,1912.5,18.95364333]
["bitfinex-derivatives","ETHF0:USTF0",1688318828526,3.293,1912.8,1912.7,3.52149]
["bitfinex-derivatives","ETHF0:USTF0",1688318828725,3.293,1912.8,1912.7,3.70166336]
["bitfinex-derivatives","ETHF0:USTF0",1688318829324,3.03279497,1912.9,1912.7,9.69262946]
["bitfinex-derivatives","ETHF0:USTF0",1688318829730,2.71912497,1912.9,1912.7,9.69262946]
["bitfinex-derivatives","ETHF0:USTF0",1688318830123,11.61936497,1913.0,1912.7,9.69262946]
["bitfinex-derivatives","ETHF0:USTF0",1688318830321,11.61936497,1913.0,1912.9,3.52145]
["bitfinex-derivatives","ETHF0:USTF0",1688318830719,11.61936497,1913.0,1912.9,9.51405347]
["bitfinex-derivatives","ETHF0:USTF0",1688318830720,6.01212497,1913.0,1912.9,9.51405347]
["bitfinex-derivatives","ETHF0:USTF0",1688318830928,3.70915243,1913.1,1912.9,12.80805347]
["bitfinex-derivatives","ETHF0:USTF0",1688318830929,2.71912497,1913.1,1912.9,12.80805347]
["bitfinex-derivatives","ETHF0:USTF0",1688318831628,3.03274497,1913.1,1912.9,12.80805347]
["bitfinex-derivatives","ETHF0:USTF0",1688318832829,6.32574497,1913.1,1912.9,9.51405347]
["bitfinex-derivatives","ETHF0:USTF0",1688318833026,0.26061955,1913.0,1912.9,9.51405347]
["bitfinex-derivatives","ETHF0:USTF0",1688318834524,0.57425955,1913.0,1912.9,9.51405347]
["bitfinex-derivatives","ETHF0:USTF0",1688318836231,0.57425955,1913.0,1912.9,3.70162336]
["bitfinex-derivatives","ETHF0:USTF0",1688318836432,0.8609759,1913.0,1912.9,3.70162336]
["bitfinex-derivatives","ETHF0:USTF0",1688318836730,0.57425955,1913.0,1912.9,3.70162336]
["bitfinex-derivatives","ETHF0:USTF0",1688318837523,4.1549759,1913.0,1912.9,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688318837736,3.267,1912.9,1912.7,4.14877]
["bitfinex-derivatives","ETHF0:USTF0",1688318837929,3.267,1912.9,1912.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688318837930,3.60667,1912.8,1912.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688318838233,0.60040635,1912.7,1912.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688318838439,4.04834646,1912.7,1912.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688318840131,5.40420276,1912.7,1912.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688318841030,5.4040582,1912.7,1912.5,0.42803376]
["bitfinex-derivatives","ETHF0:USTF0",1688318841232,5.21719586,1912.6,1912.5,0.74174376]
["bitfinex-derivatives","ETHF0:USTF0",1688318841432,5.53089586,1912.6,1912.5,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688318841638,5.68479367,1912.6,1912.5,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688318842835,5.68479367,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318843028,5.68479367,1912.6,1912.5,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688318849737,5.68479367,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318850339,5.68479367,1912.6,1912.5,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688318852441,4.32908193,1912.6,1912.5,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688318855540,4.32908193,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318857345,4.32908193,1912.6,1912.5,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688318858849,4.32908193,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318859648,3.76159781,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318860237,4.32908193,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318862547,4.32908193,1912.6,1912.5,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688318863452,4.32908193,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318865556,4.32908193,1912.6,1912.5,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688318865955,3.76159781,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318871558,4.04831416,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318871853,3.76159781,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318872553,4.04831416,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318873150,3.76159781,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318874358,5.12011116,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318875750,5.40682751,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318875956,4.04831416,1912.6,1912.5,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688318877356,3.76159781,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318877652,4.04831416,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318877961,3.76159781,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318878257,4.04831416,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318878446,4.04831416,1912.6,1912.5,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1688318880464,4.04831416,1912.6,1912.5,0.40840049]
["bitfinex-derivatives","ETHF0:USTF0",1688318882050,4.04831416,1912.6,1912.5,1.77896417]
["bitfinex-derivatives","ETHF0:USTF0",1688318882359,6.48072278,1912.6,1912.5,1.77896417]
["bitfinex-derivatives","ETHF0:USTF0",1688318882564,6.48072278,1912.6,1912.5,4.39305064]
["bitfinex-derivatives","ETHF0:USTF0",1688318882958,6.48072278,1912.6,1912.5,1.77896417]
["bitfinex-derivatives","ETHF0:USTF0",1688318883659,6.76743913,1912.6,1912.5,1.77896417]
["bitfinex-derivatives","ETHF0:USTF0",1688318884058,6.76743913,1912.6,1912.5,4.39304954]
["bitfinex-derivatives","ETHF0:USTF0",1688318884768,6.48072278,1912.6,1912.5,4.39304954]
["bitfinex-derivatives","ETHF0:USTF0",1688318885164,6.48072278,1912.6,1912.5,1.77896417]
["bitfinex-derivatives","ETHF0:USTF0",1688318885875,6.48072278,1912.6,1912.5,4.39304498]
["bitfinex-derivatives","ETHF0:USTF0",1688318886970,6.48072278,1912.6,1912.5,1.77896417]
["bitfinex-derivatives","ETHF0:USTF0",1688318887478,6.48072278,1912.6,1912.5,4.39304139]
["bitfinex-derivatives","ETHF0:USTF0",1688318887673,6.48072278,1912.6,1912.5,1.77896417]
["bitfinex-derivatives","ETHF0:USTF0",1688318888375,6.48072278,1912.6,1912.5,4.39303859]
["bitfinex-derivatives","ETHF0:USTF0",1688318888979,6.48072278,1912.6,1912.5,1.77896417]
["bitfinex-derivatives","ETHF0:USTF0",1688318889181,6.48072278,1912.6,1912.5,4.39303416]
["bitfinex-derivatives","ETHF0:USTF0",1688318889979,3.76159781,1912.6,1912.5,4.39303416]
["bitfinex-derivatives","ETHF0:USTF0",1688318890481,3.71772259,1912.6,1912.5,4.39303416]
["bitfinex-derivatives","ETHF0:USTF0",1688318891172,5.75814921,1912.6,1912.5,4.39303416]
["bitfinex-derivatives","ETHF0:USTF0",1688318893969,5.44444921,1912.6,1912.5,4.39303416]
["bitfinex-derivatives","ETHF0:USTF0",1688318895382,3.32715967,1912.6,1912.5,9.04989848]
["bitfinex-derivatives","ETHF0:USTF0",1688318895684,1.50788417,1912.6,1912.5,11.73169273]
["bitfinex-derivatives","ETHF0:USTF0",1688318896479,1.50788417,1912.6,1912.5,9.04989848]
["bitfinex-derivatives","ETHF0:USTF0",1688318897181,1.46499183,1912.6,1912.5,11.10556304]
["bitfinex-derivatives","ETHF0:USTF0",1688318898986,0.10483047,1912.6,1912.5,11.10556304]
["bitfinex-derivatives","ETHF0:USTF0",1688318899181,4.64116136,1912.7,1912.5,11.10556304]
["bitfinex-derivatives","ETHF0:USTF0",1688318899382,4.64116136,1912.7,1912.6,7.27751639]
["bitfinex-derivatives","ETHF0:USTF0",1688318899582,4.64116136,1912.7,1912.6,7.59121639]
["bitfinex-derivatives","ETHF0:USTF0",1688318900489,4.64116136,1912.7,1912.6,4.9771464]
["bitfinex-derivatives","ETHF0:USTF0",1688318900787,4.64116136,1912.7,1912.6,7.59096598]
["bitfinex-derivatives","ETHF0:USTF0",1688318901089,1.36016136,1912.7,1912.6,7.59096598]
["bitfinex-derivatives","ETHF0:USTF0",1688318901279,1.36016136,1912.7,1912.6,9.64663054]
["bitfinex-derivatives","ETHF0:USTF0",1688318901482,1.36016136,1912.7,1912.6,19.04739546]
["bitfinex-derivatives","ETHF0:USTF0",1688318901788,1.36016136,1912.8,1912.6,22.34139546]
["bitfinex-derivatives","ETHF0:USTF0",1688318901985,1.36016136,1912.8,1912.7,1.46459713]
["bitfinex-derivatives","ETHF0:USTF0",1688318902284,1.36016136,1912.8,1912.7,11.11037308]
["bitfinex-derivatives","ETHF0:USTF0",1688318902684,1.36016136,1912.8,1912.7,14.40437308]
["bitfinex-derivatives","ETHF0:USTF0",1688318902882,1.36016136,1912.9,1912.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688318903089,1.36016136,1912.9,1912.8,8.60695287]
["bitfinex-derivatives","ETHF0:USTF0",1688318903287,1.36016136,1912.9,1912.8,15.55632879]
["bitfinex-derivatives","ETHF0:USTF0",1688318903489,2.72425368,1913.2,1912.8,21.46380227]
["bitfinex-derivatives","ETHF0:USTF0",1688318903791,1.18515888,1913.0,1912.9,2.15348374]
["bitfinex-derivatives","ETHF0:USTF0",1688318903987,1.18515888,1913.0,1912.9,8.74076661]
["bitfinex-derivatives","ETHF0:USTF0",1688318904290,0.00512871,1913.2,1913.1,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688318904494,0.00512871,1913.2,1913.1,6.90090287]
["bitfinex-derivatives","ETHF0:USTF0",1688318904791,0.00512871,1913.2,1913.1,13.91847892]
["bitfinex-derivatives","ETHF0:USTF0",1688318904987,2.71912497,1913.4,1913.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688318905190,2.71912497,1913.6,1913.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688318905391,2.71912497,1913.6,1913.5,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1688318905582,3.03265497,1913.7,1913.5,7.28391789]
["bitfinex-derivatives","ETHF0:USTF0",1688318905784,3.03265497,1913.7,1913.5,7.36940076]
["bitfinex-derivatives","ETHF0:USTF0",1688318906680,2.71912497,1913.6,1913.5,7.36940076]
["bitfinex-derivatives","ETHF0:USTF0",1688318906881,3.03265497,1913.7,1913.5,7.36940076]
["bitfinex-derivatives","ETHF0:USTF0",1688318907992,0.37040121,1913.6,1913.5,7.36940076]
["bitfinex-derivatives","ETHF0:USTF0",1688318910491,6.33448977,1913.8,1913.5,7.36940076]
["bitfinex-derivatives","ETHF0:USTF0",1688318910792,6.33448977,1913.8,1913.7,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1688318911000,6.33448977,1913.8,1913.7,3.61601049]
["bitfinex-derivatives","ETHF0:USTF0",1688318911292,3.6153648,1913.8,1913.7,3.61601049]
["bitfinex-derivatives","ETHF0:USTF0",1688318912400,3.6153648,1913.8,1913.7,3.70149336]
["bitfinex-derivatives","ETHF0:USTF0",1688318912895,3.3018348,1913.8,1913.7,3.70149336]
["bitfinex-derivatives","ETHF0:USTF0",1688318914894,0.0078348,1913.8,1913.7,3.70149336]
["bitfinex-derivatives","ETHF0:USTF0",1688318916291,0.0078348,1913.8,1913.7,9.15625404]
["bitfinex-derivatives","ETHF0:USTF0",1688318916997,0.0078348,1913.8,1913.7,12.45025404]
["bitfinex-derivatives","ETHF0:USTF0",1688318922297,1e-08,1913.8,1913.7,13.1256848]
["bitfinex-derivatives","ETHF0:USTF0",1688318922500,0.56941129,1913.8,1913.7,13.1256848]
["bitfinex-derivatives","ETHF0:USTF0",1688318922694,1e-08,1913.8,1913.7,13.1256848]
["bitfinex-derivatives","ETHF0:USTF0",1688318922901,0.63521901,1913.8,1913.7,13.1256848]
["bitfinex-derivatives","ETHF0:USTF0",1688318923600,5.27383,1914.2,1913.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688318923805,4.9604,1914.2,1914.1,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1688318924110,4.9604,1914.2,1914.1,6.81525]
["bitfinex-derivatives","ETHF0:USTF0",1688318926102,4.9604,1914.2,1914.1,12.58720318]
["bitfinex-derivatives","ETHF0:USTF0",1688318929807,5.24711635,1914.2,1914.1,12.58720318]
["bitfinex-derivatives","ETHF0:USTF0",1688318930306,4.9604,1914.2,1914.1,12.58720318]
["bitfinex-derivatives","ETHF0:USTF0",1688318931407,5.43672925,1914.2,1914.1,12.58720318]
["bitfinex-derivatives","ETHF0:USTF0",1688318932911,6.0368856,1914.2,1914.1,6.81525]
["bitfinex-derivatives","ETHF0:USTF0",1688318933518,6.0368856,1914.2,1914.1,6.90994049]
["bitfinex-derivatives","ETHF0:USTF0",1688318934914,5.75016925,1914.2,1914.1,6.90994049]
["bitfinex-derivatives","ETHF0:USTF0",1688318935606,5.75016925,1914.2,1914.1,7.33020801]
["bitfinex-derivatives","ETHF0:USTF0",1688318935807,6.0368856,1914.2,1914.1,7.23551752]
["bitfinex-derivatives","ETHF0:USTF0",1688318936008,6.0368856,1914.2,1914.1,3.94151752]
["bitfinex-derivatives","ETHF0:USTF0",1688318937714,5.75016925,1914.2,1914.1,4.03620801]
["bitfinex-derivatives","ETHF0:USTF0",1688318942815,5.75016925,1914.2,1914.1,7.33020801]
["bitfinex-derivatives","ETHF0:USTF0",1688318943616,5.43672925,1914.2,1914.1,7.33020801]
["bitfinex-derivatives","ETHF0:USTF0",1688318947019,5.43672925,1914.2,1914.1,12.84724606]
["bitfinex-derivatives","ETHF0:USTF0",1688318948318,5.43672925,1914.2,1914.1,17.84724606]
["bitfinex-derivatives","ETHF0:USTF0",1688318948319,0.47632925,1914.2,1914.1,17.84724606]
["bitfinex-derivatives","ETHF0:USTF0",1688318948829,5.3614,1914.5,1914.1,17.84724606]
["bitfinex-derivatives","ETHF0:USTF0",1688318949028,5.3614,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688318949324,5.3614,1914.5,1914.4,3.61590049]
["bitfinex-derivatives","ETHF0:USTF0",1688318949714,5.3614,1914.5,1914.4,6.90990049]
["bitfinex-derivatives","ETHF0:USTF0",1688318951017,8.08052497,1914.5,1914.4,6.90990049]
["bitfinex-derivatives","ETHF0:USTF0",1688318951613,5.048,1914.5,1914.4,6.90990049]
["bitfinex-derivatives","ETHF0:USTF0",1688318952025,5.048,1914.5,1914.4,6.99538336]
["bitfinex-derivatives","ETHF0:USTF0",1688318953019,8.24323003,1914.5,1914.4,6.99538336]
["bitfinex-derivatives","ETHF0:USTF0",1688318953621,5.52410506,1914.5,1914.4,6.99538336]
["bitfinex-derivatives","ETHF0:USTF0",1688318954023,0.47610506,1914.5,1914.4,12.61612888]
["bitfinex-derivatives","ETHF0:USTF0",1688318954424,0.31337,1914.7,1914.4,12.61612888]
["bitfinex-derivatives","ETHF0:USTF0",1688318954631,5.71573,1914.7,1914.6,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1688318954826,8.72157132,1914.7,1914.6,6.90065287]
["bitfinex-derivatives","ETHF0:USTF0",1688318955327,8.43485497,1914.7,1914.6,6.99534336]
["bitfinex-derivatives","ETHF0:USTF0",1688318957442,8.43485497,1914.7,1914.6,6.90986049]
["bitfinex-derivatives","ETHF0:USTF0",1688318957937,10.47142902,1914.7,1914.6,12.4855312]
["bitfinex-derivatives","ETHF0:USTF0",1688318958141,4.9323,1914.7,1914.6,12.4855312]
["bitfinex-derivatives","ETHF0:USTF0",1688318958338,2.03657405,1914.8,1914.6,12.4855312]
["bitfinex-derivatives","ETHF0:USTF0",1688318958534,2.03657405,1914.9,1914.7,3.37948287]
["bitfinex-derivatives","ETHF0:USTF0",1688318958736,2.34989405,1914.9,1914.8,6.90982049]
["bitfinex-derivatives","ETHF0:USTF0",1688318958940,0.31332,1914.9,1914.8,12.70956698]
["bitfinex-derivatives","ETHF0:USTF0",1688318959539,3.03244497,1914.9,1914.8,12.70956698]
["bitfinex-derivatives","ETHF0:USTF0",1688318960243,2.71912497,1914.9,1914.8,12.70956698]
["bitfinex-derivatives","ETHF0:USTF0",1688318960433,2.03666842,1914.9,1914.8,12.70956698]
["bitfinex-derivatives","ETHF0:USTF0",1688318961936,7.36626842,1915.0,1914.9,5.31332]
["bitfinex-derivatives","ETHF0:USTF0",1688318962134,7.36626842,1915.0,1914.9,8.69280287]
["bitfinex-derivatives","ETHF0:USTF0",1688318962343,2.18666842,1915.0,1914.9,14.25288154]
["bitfinex-derivatives","ETHF0:USTF0",1688318962542,0.15,1915.0,1914.9,14.25288154]
["bitfinex-derivatives","ETHF0:USTF0",1688318962747,7.35152842,1915.3,1914.9,17.54688154]
["bitfinex-derivatives","ETHF0:USTF0",1688318962945,7.35152842,1915.3,1915.2,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1688318963138,8.03398497,1915.3,1915.2,6.90976049]
["bitfinex-derivatives","ETHF0:USTF0",1688318964143,5.31486,1915.3,1915.2,6.90976049]
["bitfinex-derivatives","ETHF0:USTF0",1688318964340,7.34851593,1915.3,1915.2,6.90976049]
["bitfinex-derivatives","ETHF0:USTF0",1688318964945,7.03525593,1915.3,1915.2,6.90976049]
["bitfinex-derivatives","ETHF0:USTF0",1688318965943,7.34850593,1915.3,1915.2,6.90976049]
["bitfinex-derivatives","ETHF0:USTF0",1688318966346,5.31485,1915.3,1915.2,6.90976049]
["bitfinex-derivatives","ETHF0:USTF0",1688318967148,2.03365593,1915.4,1915.2,12.62718919]
["bitfinex-derivatives","ETHF0:USTF0",1688318967354,2.81679593,1915.4,1915.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688318967546,2.81679593,1915.4,1915.3,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1688318967953,3.66637751,1915.4,1915.3,3.69273287]
["bitfinex-derivatives","ETHF0:USTF0",1688318968451,1.63272158,1915.4,1915.3,3.69273287]
["bitfinex-derivatives","ETHF0:USTF0",1688318968649,0.84958158,1915.4,1915.3,9.63185672]
["bitfinex-derivatives","ETHF0:USTF0",1688318968948,1.24029793,1915.4,1915.3,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1688318969149,3.58719386,1915.4,1915.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688318970144,3.58719386,1915.4,1915.1,0.32109187]
["bitfinex-derivatives","ETHF0:USTF0",1688318970455,3.58719386,1915.4,1914.9,0.93985]
["bitfinex-derivatives","ETHF0:USTF0",1688318970456,3.293,1915.2,1914.9,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1688318970648,1.27561059,1915.1,1914.9,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1688318970854,0.56748412,1915.0,1914.9,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1688318971054,0.88078412,1915.0,1914.9,3.70201049]
["bitfinex-derivatives","ETHF0:USTF0",1688318971250,1.55639394,1915.0,1914.9,3.70201049]
["bitfinex-derivatives","ETHF0:USTF0",1688318974460,1.27562617,1915.0,1914.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688318974662,1.27562617,1915.0,1914.8,4.65077623]
["bitfinex-derivatives","ETHF0:USTF0",1688318975258,1.27562617,1915.0,1914.8,4.74546672]
["bitfinex-derivatives","ETHF0:USTF0",1688318976862,0.98890982,1915.0,1914.8,4.74546672]
["bitfinex-derivatives","ETHF0:USTF0",1688318979262,0.98890982,1915.0,1914.8,7.95326672]
["bitfinex-derivatives","ETHF0:USTF0",1688318982561,1.27562617,1915.0,1914.8,7.95326672]
["bitfinex-derivatives","ETHF0:USTF0",1688318982765,1.27562617,1915.0,1914.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688318982968,1.27562617,1915.0,1914.9,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1688318985968,3.4132821,1915.0,1914.8,3.71087623]
["bitfinex-derivatives","ETHF0:USTF0",1688318986171,0.56748412,1914.9,1914.8,3.71087623]
["bitfinex-derivatives","ETHF0:USTF0",1688318986370,3.01846005,1914.9,1914.8,3.71087623]
["bitfinex-derivatives","ETHF0:USTF0",1688318986673,6.90173583,1914.9,1914.8,3.71087623]
["bitfinex-derivatives","ETHF0:USTF0",1688318990476,4.8680799,1914.9,1914.8,3.71087623]
["bitfinex-derivatives","ETHF0:USTF0",1688318990773,1.6602799,1914.9,1914.8,3.71087623]
["bitfinex-derivatives","ETHF0:USTF0",1688318991479,1.5562799,1914.9,1914.8,3.80556672]
["bitfinex-derivatives","ETHF0:USTF0",1688318991667,3.59161193,1914.9,1914.8,4.11889672]
["bitfinex-derivatives","ETHF0:USTF0",1688318994279,3.59161193,1914.9,1914.8,4.02420623]
["bitfinex-derivatives","ETHF0:USTF0",1688318994472,4.27540487,1914.9,1914.8,4.11889672]
["bitfinex-derivatives","ETHF0:USTF0",1688318995472,4.27540487,1914.9,1914.8,0.82489672]
["bitfinex-derivatives","ETHF0:USTF0",1688318995780,11.36303711,1914.9,1914.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688318995970,0.31338,1914.5,1914.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688318996169,0.31342,1914.3,1914.2,10.1098]
["bitfinex-derivatives","ETHF0:USTF0",1688318996368,0.31342,1914.3,1914.1,5.34966456]
["bitfinex-derivatives","ETHF0:USTF0",1688318996369,0.31342,1914.3,1914.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688318996576,0.56748412,1914.2,1914.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688318996781,0.88092412,1914.2,1914.1,3.38869049]
["bitfinex-derivatives","ETHF0:USTF0",1688318997085,1.16764047,1914.2,1914.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688318997291,1.16764047,1914.2,1914.1,3.38869049]
["bitfinex-derivatives","ETHF0:USTF0",1688318997498,0.88092412,1914.2,1914.1,3.70213049]
["bitfinex-derivatives","ETHF0:USTF0",1688318997788,0.88092412,1914.2,1914.1,3.71853037]
["bitfinex-derivatives","ETHF0:USTF0",1688318998090,1.18369552,1914.2,1914.1,3.71853037]
["bitfinex-derivatives","ETHF0:USTF0",1688318998290,1.47041187,1914.2,1914.1,3.71853037]
["bitfinex-derivatives","ETHF0:USTF0",1688318999391,1.47041187,1914.2,1914.1,3.81322086]
["bitfinex-derivatives","ETHF0:USTF0",1688318999780,1.47041187,1914.2,1914.1,3.71853037]
["bitfinex-derivatives","ETHF0:USTF0",1688319004794,1.47041187,1914.2,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688319004795,6.80129199,1914.2,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688319004996,6.80129199,1914.2,1913.6,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1688319004997,5.43488012,1914.1,1913.6,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1688319005202,3.293,1913.9,1913.6,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1688319005400,0.60021635,1913.8,1913.6,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1688319005593,0.60021635,1913.8,1913.6,6.92407038]
["bitfinex-derivatives","ETHF0:USTF0",1688319005798,0.56748412,1913.7,1913.6,6.92407038]
["bitfinex-derivatives","ETHF0:USTF0",1688319006105,0.88100412,1913.7,1913.6,6.92407038]
["bitfinex-derivatives","ETHF0:USTF0",1688319006599,4.17500412,1913.7,1913.6,3.63007038]
["bitfinex-derivatives","ETHF0:USTF0",1688319006803,4.17500412,1913.7,1913.6,0.42227038]
["bitfinex-derivatives","ETHF0:USTF0",1688319007299,4.17500412,1913.7,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688319007505,0.28671635,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688319007706,0.60024635,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688319008599,0.60024635,1913.6,1913.5,0.42007392]
["bitfinex-derivatives","ETHF0:USTF0",1688319008794,0.60024635,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688319010099,3.89324635,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1688319012004,3.89324635,1913.6,1913.1,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1688319012005,0.56748412,1913.5,1913.1,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1688319012196,3.281,1913.3,1913.1,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1688319012400,0.60032635,1913.2,1913.1,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1688319012603,1.16781047,1913.2,1913.1,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1688319014703,1.16781047,1913.2,1913.1,5.67631826]
["bitfinex-derivatives","ETHF0:USTF0",1688319016101,1.16781047,1913.2,1913.1,0.42691826]
["bitfinex-derivatives","ETHF0:USTF0",1688319016405,7.66961047,1913.2,1913.0,0.00784047]
["bitfinex-derivatives","ETHF0:USTF0",1688319016602,3.59462,1913.1,1913.0,0.00784047]
["bitfinex-derivatives","ETHF0:USTF0",1688319017710,3.59462,1913.1,1913.0,0.41712541]
["bitfinex-derivatives","ETHF0:USTF0",1688319018001,3.59462,1913.1,1913.0,0.00784047]
["bitfinex-derivatives","ETHF0:USTF0",1688319022307,3.59462,1913.1,1913.0,0.10253096]
["bitfinex-derivatives","ETHF0:USTF0",1688319022806,3.59462,1913.1,1913.0,0.41617096]
["bitfinex-derivatives","ETHF0:USTF0",1688319023603,3.59462,1913.1,1913.0,0.32148047]
["bitfinex-derivatives","ETHF0:USTF0",1688319023802,3.59462,1913.1,1913.0,0.00784047]
["bitfinex-derivatives","ETHF0:USTF0",1688319024411,3.59462,1913.1,1913.0,0.45933016]
["bitfinex-derivatives","ETHF0:USTF0",1688319027512,3.59462,1913.1,1913.0,0.77297016]
["bitfinex-derivatives","ETHF0:USTF0",1688319028203,3.59462,1913.1,1913.0,3.98077016]
["bitfinex-derivatives","ETHF0:USTF0",1688319028614,3.59462,1913.1,1913.0,4.40220041]
["bitfinex-derivatives","ETHF0:USTF0",1688319028910,3.59462,1913.1,1913.0,4.08856041]
["bitfinex-derivatives","ETHF0:USTF0",1688319029109,3.59462,1913.1,1913.0,4.1832509]
["bitfinex-derivatives","ETHF0:USTF0",1688319029515,3.59462,1913.1,1913.0,4.08856041]
["bitfinex-derivatives","ETHF0:USTF0",1688319030805,3.59462,1913.1,1913.0,4.4968909]
["bitfinex-derivatives","ETHF0:USTF0",1688319031006,0.31362,1913.1,1913.0,4.4968909]
["bitfinex-derivatives","ETHF0:USTF0",1688319039121,0.60033635,1913.1,1913.0,4.08856041]
["bitfinex-derivatives","ETHF0:USTF0",1688319039429,0.60033635,1913.1,1913.0,4.40220041]
["bitfinex-derivatives","ETHF0:USTF0",1688319039921,3.89433635,1913.1,1913.0,4.40220041]
["bitfinex-derivatives","ETHF0:USTF0",1688319040321,3.89433635,1913.1,1913.0,4.4968909]
["bitfinex-derivatives","ETHF0:USTF0",1688319040825,3.89433635,1913.1,1913.0,4.12476708]
["bitfinex-derivatives","ETHF0:USTF0",1688319041324,3.89433635,1913.1,1913.0,4.03007659]
["bitfinex-derivatives","ETHF0:USTF0",1688319044730,3.89433635,1913.1,1913.0,5.39927939]
["bitfinex-derivatives","ETHF0:USTF0",1688319045823,3.89433635,1913.1,1913.0,4.03007659]
["bitfinex-derivatives","ETHF0:USTF0",1688319046730,3.89433635,1913.1,1913.0,3.71643659]
["bitfinex-derivatives","ETHF0:USTF0",1688319048228,3.89433635,1913.1,1913.0,0.50863659]
["bitfinex-derivatives","ETHF0:USTF0",1688319052621,5.24280258,1913.1,1913.0,1.87783939]
["bitfinex-derivatives","ETHF0:USTF0",1688319056537,5.24280258,1913.1,1913.0,1.97252988]
["bitfinex-derivatives","ETHF0:USTF0",1688319056738,7.2796827,1913.1,1913.0,1.97252988]
["bitfinex-derivatives","ETHF0:USTF0",1688319056936,6.99296635,1913.1,1913.0,2.28616988]
["bitfinex-derivatives","ETHF0:USTF0",1688319057232,5.24280258,1913.1,1913.0,5.58596271]
["bitfinex-derivatives","ETHF0:USTF0",1688319057434,4.95608623,1913.1,1913.0,4.49174134]
["bitfinex-derivatives","ETHF0:USTF0",1688319057832,5.24280258,1913.1,1913.0,4.49174134]
["bitfinex-derivatives","ETHF0:USTF0",1688319058631,7.2796827,1913.1,1913.0,4.49174134]
["bitfinex-derivatives","ETHF0:USTF0",1688319060936,5.24280258,1913.1,1913.0,4.49174134]
["bitfinex-derivatives","ETHF0:USTF0",1688319061338,7.2796827,1913.1,1913.0,4.49174134]
["bitfinex-derivatives","ETHF0:USTF0",1688319061633,7.2796827,1913.1,1913.0,1.87841027]
["bitfinex-derivatives","ETHF0:USTF0",1688319062034,5.93121647,1913.1,1913.0,1.87841027]
["bitfinex-derivatives","ETHF0:USTF0",1688319067939,6.61017652,1913.1,1913.0,0.50863659]
["bitfinex-derivatives","ETHF0:USTF0",1688319068132,7.28983878,1913.1,1912.8,1.36977368]
["bitfinex-derivatives","ETHF0:USTF0",1688319068333,8.90103387,1912.9,1912.8,1.36977368]
["bitfinex-derivatives","ETHF0:USTF0",1688319068533,9.18775022,1912.9,1912.8,1.36977368]
["bitfinex-derivatives","ETHF0:USTF0",1688319068736,9.18775022,1912.9,1912.8,1.77901359]
["bitfinex-derivatives","ETHF0:USTF0",1688319070445,9.18775022,1912.9,1912.8,0.40923991]
["bitfinex-derivatives","ETHF0:USTF0",1688319070839,9.18775022,1912.9,1912.7,11.67807994]
["bitfinex-derivatives","ETHF0:USTF0",1688319071038,4.6538626,1912.8,1912.7,11.67807994]
["bitfinex-derivatives","ETHF0:USTF0",1688319071239,4.9675326,1912.8,1912.7,14.71886457]
["bitfinex-derivatives","ETHF0:USTF0",1688319071442,4.9675326,1912.8,1912.7,13.34909089]
["bitfinex-derivatives","ETHF0:USTF0",1688319072038,3.60667,1912.8,1912.7,13.75747138]
["bitfinex-derivatives","ETHF0:USTF0",1688319072245,3.60667,1912.8,1912.7,15.12689707]
["bitfinex-derivatives","ETHF0:USTF0",1688319072644,3.60667,1912.8,1912.7,13.07123251]
["bitfinex-derivatives","ETHF0:USTF0",1688319072949,3.60667,1912.8,1912.7,13.75747138]
["bitfinex-derivatives","ETHF0:USTF0",1688319073147,3.60667,1912.8,1912.7,13.66278089]
["bitfinex-derivatives","ETHF0:USTF0",1688319073445,3.60667,1912.8,1912.7,13.75747138]
["bitfinex-derivatives","ETHF0:USTF0",1688319073648,3.60667,1912.8,1912.7,13.66278089]
["bitfinex-derivatives","ETHF0:USTF0",1688319074240,3.60667,1912.8,1912.7,13.34909089]
["bitfinex-derivatives","ETHF0:USTF0",1688319074446,3.60667,1912.8,1912.7,14.71832374]
["bitfinex-derivatives","ETHF0:USTF0",1688319074951,3.60667,1912.8,1912.7,12.66265918]
["bitfinex-derivatives","ETHF0:USTF0",1688319075247,4.17415412,1912.8,1912.7,12.66265918]
["bitfinex-derivatives","ETHF0:USTF0",1688319075634,4.17415412,1912.8,1912.7,14.71832374]
["bitfinex-derivatives","ETHF0:USTF0",1688319075838,4.17415412,1912.8,1912.7,14.80833638]
["bitfinex-derivatives","ETHF0:USTF0",1688319076234,4.17415412,1912.8,1912.7,12.75267182]
["bitfinex-derivatives","ETHF0:USTF0",1688319078153,4.17415412,1912.8,1912.7,13.06636182]
["bitfinex-derivatives","ETHF0:USTF0",1688319078651,4.17415412,1912.8,1912.7,15.12202638]
["bitfinex-derivatives","ETHF0:USTF0",1688319078953,4.17415412,1912.8,1912.7,15.12179921]
["bitfinex-derivatives","ETHF0:USTF0",1688319079146,4.17415412,1912.8,1912.7,14.80810921]
["bitfinex-derivatives","ETHF0:USTF0",1688319080053,4.17415412,1912.8,1912.7,13.43910353]
["bitfinex-derivatives","ETHF0:USTF0",1688319085440,5.53501672,1912.8,1912.7,1.89446896]
["bitfinex-derivatives","ETHF0:USTF0",1688319086346,5.53501672,1912.8,1912.7,1.91974551]
["bitfinex-derivatives","ETHF0:USTF0",1688319087640,0.96056874,1912.9,1912.7,9.7761153]
["bitfinex-derivatives","ETHF0:USTF0",1688319087846,3.294,1913.2,1912.9,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688319087847,6.33078516,1913.2,1912.9,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688319088144,6.33077516,1913.2,1913.1,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1688319088856,3.60761,1913.2,1913.1,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1688319089042,6.33077516,1913.2,1913.1,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688319089246,6.61749151,1913.2,1913.1,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688319090153,3.60761,1913.2,1913.1,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688319090849,6.33077516,1913.2,1913.1,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688319091059,3.60761,1913.2,1913.1,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688319091967,3.89432635,1913.2,1913.1,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688319092268,6.61749151,1913.2,1913.1,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688319095659,6.61749151,1913.2,1913.1,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1688319095660,3.89432635,1913.2,1913.1,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1688319097155,3.60761,1913.2,1913.1,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1688319097559,3.89432635,1913.2,1913.1,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1688319098259,11.87299151,1913.2,1913.1,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688319099670,9.14982635,1913.2,1913.1,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688319100170,9.14982635,1913.2,1913.1,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1688319100672,8.86311,1913.2,1913.1,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1688319101074,8.86311,1913.2,1913.1,3.93354768]
["bitfinex-derivatives","ETHF0:USTF0",1688319101369,9.14982635,1913.2,1913.1,3.93354768]
["bitfinex-derivatives","ETHF0:USTF0",1688319108078,8.86311,1913.2,1913.1,3.93354768]
["bitfinex-derivatives","ETHF0:USTF0",1688319111575,9.14982635,1913.2,1913.1,3.93354768]
["bitfinex-derivatives","ETHF0:USTF0",1688319113180,8.86311,1913.2,1913.1,3.93354768]
["bitfinex-derivatives","ETHF0:USTF0",1688319113674,9.14982635,1913.2,1913.1,3.93354768]
["bitfinex-derivatives","ETHF0:USTF0",1688319115981,11.87299151,1913.2,1913.1,0.41212768]
["bitfinex-derivatives","ETHF0:USTF0",1688319116278,9.14982635,1913.2,1912.9,2.31021727]
["bitfinex-derivatives","ETHF0:USTF0",1688319116478,3.60764,1913.0,1912.9,2.31021727]
["bitfinex-derivatives","ETHF0:USTF0",1688319116683,3.89435635,1913.0,1912.9,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1688319116875,3.89435635,1913.0,1912.9,1.03517599]
["bitfinex-derivatives","ETHF0:USTF0",1688319117280,3.89435635,1913.0,1912.9,1.46118255]
["bitfinex-derivatives","ETHF0:USTF0",1688319117481,3.89435635,1913.0,1912.9,0.52030255]
["bitfinex-derivatives","ETHF0:USTF0",1688319117780,3.89435635,1913.0,1912.7,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1688319117781,0.31366,1912.9,1912.7,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1688319117985,0.31366,1912.9,1912.2,16.2004832]
["bitfinex-derivatives","ETHF0:USTF0",1688319117986,10.62400047,1912.8,1912.2,2.36940456]
["bitfinex-derivatives","ETHF0:USTF0",1688319118178,3.2078,1912.6,1912.3,2.61424968]
["bitfinex-derivatives","ETHF0:USTF0",1688319118373,3.294,1912.4,1912.2,4.21038351]
["bitfinex-derivatives","ETHF0:USTF0",1688319118579,3.60775,1912.3,1912.2,4.62213757]
["bitfinex-derivatives","ETHF0:USTF0",1688319118779,3.60775,1912.3,1912.2,7.23638546]
["bitfinex-derivatives","ETHF0:USTF0",1688319118978,3.60775,1912.3,1912.2,5.86607651]
["bitfinex-derivatives","ETHF0:USTF0",1688319118979,4.46195047,1912.3,1912.2,5.86607651]
["bitfinex-derivatives","ETHF0:USTF0",1688319122290,4.46195047,1912.3,1912.2,5.17862911]
["bitfinex-derivatives","ETHF0:USTF0",1688319124390,4.46195047,1912.3,1912.2,2.56438122]
["bitfinex-derivatives","ETHF0:USTF0",1688319125391,4.46195047,1912.3,1912.2,2.973653]
["bitfinex-derivatives","ETHF0:USTF0",1688319128287,4.17523412,1912.3,1912.2,2.973653]
["bitfinex-derivatives","ETHF0:USTF0",1688319128494,4.46195047,1912.3,1912.2,2.973653]
["bitfinex-derivatives","ETHF0:USTF0",1688319130083,3.89446635,1912.3,1912.2,2.973653]
["bitfinex-derivatives","ETHF0:USTF0",1688319130284,3.89446635,1912.3,1912.2,1.60543584]
["bitfinex-derivatives","ETHF0:USTF0",1688319131492,7.16146635,1912.3,1912.2,0.82102584]
["bitfinex-derivatives","ETHF0:USTF0",1688319132386,7.16146635,1912.3,1912.2,1.13479584]
["bitfinex-derivatives","ETHF0:USTF0",1688319132691,7.16146635,1912.3,1912.2,0.82102584]
["bitfinex-derivatives","ETHF0:USTF0",1688319133388,7.16146635,1912.3,1911.9,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1688319133583,3.281,1912.0,1911.9,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1688319133887,3.88151635,1912.0,1911.9,4.4162165]
["bitfinex-derivatives","ETHF0:USTF0",1688319134193,4.44900047,1912.0,1911.9,4.4162165]
["bitfinex-derivatives","ETHF0:USTF0",1688319134792,4.44900047,1912.0,1911.9,3.6317365]
["bitfinex-derivatives","ETHF0:USTF0",1688319134989,4.44900047,1912.0,1911.9,3.9455565]
["bitfinex-derivatives","ETHF0:USTF0",1688319137990,4.44900047,1912.0,1911.9,3.6317365]
["bitfinex-derivatives","ETHF0:USTF0",1688319138191,4.44900047,1912.0,1911.9,0.4239365]
["bitfinex-derivatives","ETHF0:USTF0",1688319138595,4.44900047,1912.0,1911.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1688319138796,4.44900047,1912.0,1911.8,1.20992431]
["bitfinex-derivatives","ETHF0:USTF0",1688319138797,3.294,1911.9,1911.8,1.20992431]
["bitfinex-derivatives","ETHF0:USTF0",1688319138987,3.60782,1911.9,1911.8,1.20992431]
["bitfinex-derivatives","ETHF0:USTF0",1688319139188,2.50960724,1911.9,1911.8,1.20992431]
["bitfinex-derivatives","ETHF0:USTF0",1688319139395,0.00784539,1912.1,1911.8,15.36283891]
["bitfinex-derivatives","ETHF0:USTF0",1688319139594,3.293,1912.3,1912.1,1.29934311]
["bitfinex-derivatives","ETHF0:USTF0",1688319139890,3.293,1912.3,1912.2,3.52157]
["bitfinex-derivatives","ETHF0:USTF0",1688319140294,3.57971635,1912.3,1912.2,3.52157]
["bitfinex-derivatives","ETHF0:USTF0",1688319140598,3.89346635,1912.3,1912.2,3.52157]
["bitfinex-derivatives","ETHF0:USTF0",1688319140790,3.60675,1912.3,1912.2,3.52157]
["bitfinex-derivatives","ETHF0:USTF0",1688319141099,3.60675,1912.3,1912.2,3.88120711]
["bitfinex-derivatives","ETHF0:USTF0",1688319141394,3.89346635,1912.3,1912.2,3.88120711]
["bitfinex-derivatives","ETHF0:USTF0",1688319142699,3.60675,1912.3,1912.2,3.88120711]
["bitfinex-derivatives","ETHF0:USTF0",1688319144699,3.60675,1912.3,1912.2,9.4041724]
["bitfinex-derivatives","ETHF0:USTF0",1688319150899,3.89346635,1912.3,1912.2,3.88120711]
["bitfinex-derivatives","ETHF0:USTF0",1688319151792,3.293,1912.3,1912.2,3.88120711]
["bitfinex-derivatives","ETHF0:USTF0",1688319152105,3.293,1912.3,1912.2,9.54123354]
["bitfinex-derivatives","ETHF0:USTF0",1688319152803,3.30184415,1912.4,1912.2,9.54123354]
["bitfinex-derivatives","ETHF0:USTF0",1688319153306,3.30184415,1912.4,1912.2,9.95796221]
["bitfinex-derivatives","ETHF0:USTF0",1688319156311,3.61558415,1912.4,1912.2,11.32189773]
["bitfinex-derivatives","ETHF0:USTF0",1688319156607,3.30184415,1912.4,1912.2,11.32189773]
["bitfinex-derivatives","ETHF0:USTF0",1688319156802,3.5885605,1912.4,1912.2,11.32189773]
["bitfinex-derivatives","ETHF0:USTF0",1688319157107,3.5885605,1912.4,1912.2,9.95796221]
["bitfinex-derivatives","ETHF0:USTF0",1688319158206,3.5885605,1912.4,1912.2,11.32189773]
["bitfinex-derivatives","ETHF0:USTF0",1688319158408,3.5885605,1912.4,1912.2,5.5124861]
["bitfinex-derivatives","ETHF0:USTF0",1688319158409,3.294,1912.3,1912.2,5.5124861]
["bitfinex-derivatives","ETHF0:USTF0",1688319158603,3.60775,1912.3,1912.2,5.5124861]
["bitfinex-derivatives","ETHF0:USTF0",1688319159114,8.45545,1912.3,1912.2,5.5124861]
["bitfinex-derivatives","ETHF0:USTF0",1688319160006,8.1417,1912.3,1912.2,5.5124861]
["bitfinex-derivatives","ETHF0:USTF0",1688319160199,8.1417,1912.3,1912.2,8.80867707]
["bitfinex-derivatives","ETHF0:USTF0",1688319163598,8.1417,1912.3,1912.2,6.76277379]
["bitfinex-derivatives","ETHF0:USTF0",1688319165106,8.1417,1912.3,1912.2,8.81748826]
["bitfinex-derivatives","ETHF0:USTF0",1688319172710,8.42841635,1912.3,1912.2,8.81748826]
["bitfinex-derivatives","ETHF0:USTF0",1688319175022,8.74216635,1912.3,1912.2,8.81748826]
["bitfinex-derivatives","ETHF0:USTF0",1688319175211,9.30965047,1912.3,1912.2,8.13302043]
["bitfinex-derivatives","ETHF0:USTF0",1688319175416,9.30965047,1912.3,1912.2,5.51858576]
["bitfinex-derivatives","ETHF0:USTF0",1688319175611,11.34385133,1912.3,1912.2,5.51858576]
["bitfinex-derivatives","ETHF0:USTF0",1688319176719,11.34385133,1912.3,1912.2,0.94075058]
["bitfinex-derivatives","ETHF0:USTF0",1688319176921,11.34385133,1912.3,1912.2,0.62698058]
["bitfinex-derivatives","ETHF0:USTF0",1688319179725,11.34385133,1912.3,1912.2,0.94075058]
["bitfinex-derivatives","ETHF0:USTF0",1688319184018,9.30965047,1912.3,1912.2,0.62698058]
["bitfinex-derivatives","ETHF0:USTF0",1688319184218,12.03326511,1912.3,1912.2,0.62698058]
["bitfinex-derivatives","ETHF0:USTF0",1688319188638,15.30026511,1912.3,1912.2,0.62698058]
["bitfinex-derivatives","ETHF0:USTF0",1688319188839,15.98116877,1912.3,1911.9,1.37003518]
["bitfinex-derivatives","ETHF0:USTF0",1688319189042,5.33694097,1912.0,1911.8,1.68387518]
["bitfinex-derivatives","ETHF0:USTF0",1688319189233,3.89453635,1911.9,1911.8,1.68387518]
["bitfinex-derivatives","ETHF0:USTF0",1688319189532,3.89453635,1911.9,1911.8,4.71109752]
["bitfinex-derivatives","ETHF0:USTF0",1688319189832,3.89453635,1911.9,1911.8,5.39577681]
["bitfinex-derivatives","ETHF0:USTF0",1688319190035,9.08123635,1911.9,1911.8,5.39577681]
["bitfinex-derivatives","ETHF0:USTF0",1688319190233,9.08123635,1911.9,1911.8,6.76563434]
["bitfinex-derivatives","ETHF0:USTF0",1688319190234,8.79452,1911.9,1911.8,6.76563434]
["bitfinex-derivatives","ETHF0:USTF0",1688319190534,8.79452,1911.9,1911.8,5.39577681]
["bitfinex-derivatives","ETHF0:USTF0",1688319190940,8.79452,1911.9,1911.8,6.76561847]
["bitfinex-derivatives","ETHF0:USTF0",1688319191540,9.08123635,1911.9,1911.8,6.76561847]
["bitfinex-derivatives","ETHF0:USTF0",1688319191734,9.08123635,1911.9,1911.8,4.710904]
["bitfinex-derivatives","ETHF0:USTF0",1688319192228,9.08123635,1911.9,1911.8,2.09598216]
["bitfinex-derivatives","ETHF0:USTF0",1688319192435,9.08123635,1911.9,1911.8,0.4123005]
["bitfinex-derivatives","ETHF0:USTF0",1688319192634,9.08123635,1911.9,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688319192836,4.16232412,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688319193037,4.16232412,1911.8,1911.7,3.61641813]
["bitfinex-derivatives","ETHF0:USTF0",1688319193234,4.16232412,1911.8,1911.7,3.93026813]
["bitfinex-derivatives","ETHF0:USTF0",1688319193433,4.16232412,1911.8,1911.7,4.280153]
["bitfinex-derivatives","ETHF0:USTF0",1688319194041,4.16232412,1911.8,1911.7,3.966303]
["bitfinex-derivatives","ETHF0:USTF0",1688319195242,4.16232412,1911.8,1911.5,2.83929447]
["bitfinex-derivatives","ETHF0:USTF0",1688319195243,3.294,1911.7,1911.5,1.36984166]
["bitfinex-derivatives","ETHF0:USTF0",1688319195548,9.70953217,1911.6,1911.5,0.41741835]
["bitfinex-derivatives","ETHF0:USTF0",1688319195939,9.70953217,1911.6,1911.3,0.94165]
["bitfinex-derivatives","ETHF0:USTF0",1688319196147,3.293,1911.4,1911.3,0.94165]
["bitfinex-derivatives","ETHF0:USTF0",1688319196447,3.89361635,1911.4,1911.3,0.94165]
["bitfinex-derivatives","ETHF0:USTF0",1688319198643,3.89361635,1911.4,1911.3,1.36864663]
["bitfinex-derivatives","ETHF0:USTF0",1688319200145,3.6069,1911.4,1911.3,1.36864663]
["bitfinex-derivatives","ETHF0:USTF0",1688319200747,3.89361635,1911.4,1911.3,1.36864663]
["bitfinex-derivatives","ETHF0:USTF0",1688319202048,3.6069,1911.4,1911.3,1.36864663]
["bitfinex-derivatives","ETHF0:USTF0",1688319202251,3.89361635,1911.4,1911.3,1.36864663]
["bitfinex-derivatives","ETHF0:USTF0",1688319202854,3.6069,1911.4,1911.3,1.36864663]
["bitfinex-derivatives","ETHF0:USTF0",1688319203352,3.89361635,1911.4,1911.3,1.36864663]
["bitfinex-derivatives","ETHF0:USTF0",1688319203744,3.6069,1911.4,1911.3,1.36864663]
["bitfinex-derivatives","ETHF0:USTF0",1688319203946,3.89361635,1911.4,1911.3,1.36864663]
["bitfinex-derivatives","ETHF0:USTF0",1688319204350,3.6069,1911.4,1911.3,7.25166912]
["bitfinex-derivatives","ETHF0:USTF0",1688319204550,3.281,1911.4,1911.3,7.25166912]
["bitfinex-derivatives","ETHF0:USTF0",1688319204749,3.5949,1911.4,1911.3,10.45946912]
["bitfinex-derivatives","ETHF0:USTF0",1688319205445,3.5949,1911.4,1911.3,4.57644663]
["bitfinex-derivatives","ETHF0:USTF0",1688319205845,3.88161635,1911.4,1911.3,4.57644663]
["bitfinex-derivatives","ETHF0:USTF0",1688319209747,3.5949,1911.4,1911.3,4.57644663]
["bitfinex-derivatives","ETHF0:USTF0",1688319211352,3.5949,1911.4,1911.3,4.98805462]
["bitfinex-derivatives","ETHF0:USTF0",1688319211760,3.5949,1911.4,1911.3,0.83860462]
["bitfinex-derivatives","ETHF0:USTF0",1688319211761,3.89361635,1911.4,1911.3,0.83860462]
["bitfinex-derivatives","ETHF0:USTF0",1688319211959,7.10141635,1911.4,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688319212161,8.90181635,1911.4,1911.3,0.30871781]
["bitfinex-derivatives","ETHF0:USTF0",1688319212357,8.90181635,1911.4,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688319212358,12.76330047,1911.4,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688319212558,0.3139,1911.4,1911.2,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1688319212752,3.281,1911.3,1911.2,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1688319213064,3.59492,1911.3,1911.2,0.34550873]
["bitfinex-derivatives","ETHF0:USTF0",1688319216059,3.88163635,1911.3,1911.2,0.34550873]
["bitfinex-derivatives","ETHF0:USTF0",1688319216564,3.88163635,1911.3,1911.2,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1688319218360,3.88163635,1911.3,1911.1,8.3891]
["bitfinex-derivatives","ETHF0:USTF0",1688319218665,3.86148412,1911.2,1911.1,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1688319218866,4.17541412,1911.2,1911.1,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1688319219060,4.17541412,1911.2,1911.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688319219558,4.17541412,1911.2,1911.1,0.62986975]
["bitfinex-derivatives","ETHF0:USTF0",1688319220561,3.60793,1911.2,1911.1,0.62986975]
["bitfinex-derivatives","ETHF0:USTF0",1688319220965,3.60793,1911.2,1911.1,1.04139818]
["bitfinex-derivatives","ETHF0:USTF0",1688319225163,6.81573,1911.2,1911.1,0.72744818]
["bitfinex-derivatives","ETHF0:USTF0",1688319226472,3.264,1911.1,1910.8,1.55074744]
["bitfinex-derivatives","ETHF0:USTF0",1688319226666,3.59498,1910.9,1910.6,1.68387166]
["bitfinex-derivatives","ETHF0:USTF0",1688319226871,0.31398,1910.9,1910.7,0.42891693]
["bitfinex-derivatives","ETHF0:USTF0",1688319227070,3.294,1910.8,1910.6,1.68387166]
["bitfinex-derivatives","ETHF0:USTF0",1688319227274,3.89473635,1910.7,1910.6,1.68387166]
["bitfinex-derivatives","ETHF0:USTF0",1688319227467,3.10986479,1910.7,1910.6,1.97058801]
["bitfinex-derivatives","ETHF0:USTF0",1688319227671,3.71060114,1910.7,1910.6,1.68387166]
["bitfinex-derivatives","ETHF0:USTF0",1688319228358,3.71060114,1910.7,1910.6,4.30009427]
["bitfinex-derivatives","ETHF0:USTF0",1688319229673,3.71060114,1910.7,1910.6,6.30707997]
["bitfinex-derivatives","ETHF0:USTF0",1688319230368,3.71060114,1910.7,1910.6,6.30706709]
["bitfinex-derivatives","ETHF0:USTF0",1688319231371,3.71060114,1910.7,1910.6,6.59378344]
["bitfinex-derivatives","ETHF0:USTF0",1688319231568,3.71060114,1910.7,1910.6,8.64849791]
["bitfinex-derivatives","ETHF0:USTF0",1688319232471,3.42388479,1910.7,1910.6,7.27865625]
["bitfinex-derivatives","ETHF0:USTF0",1688319232870,3.71060114,1910.7,1910.6,7.27865625]
["bitfinex-derivatives","ETHF0:USTF0",1688319233171,3.42388479,1910.7,1910.6,7.27865625]
["bitfinex-derivatives","ETHF0:USTF0",1688319233772,3.71060114,1910.7,1910.6,7.27865625]
["bitfinex-derivatives","ETHF0:USTF0",1688319234275,3.42388479,1910.7,1910.6,7.53827127]
["bitfinex-derivatives","ETHF0:USTF0",1688319235572,3.42388479,1910.7,1910.6,4.23489575]
["bitfinex-derivatives","ETHF0:USTF0",1688319235773,3.71060114,1910.7,1910.6,4.23489575]
["bitfinex-derivatives","ETHF0:USTF0",1688319235970,3.71060114,1910.7,1910.6,3.9481794]
["bitfinex-derivatives","ETHF0:USTF0",1688319236662,4.27808526,1910.7,1910.6,3.6341494]
["bitfinex-derivatives","ETHF0:USTF0",1688319236867,4.27808526,1910.7,1910.6,2.26660072]
["bitfinex-derivatives","ETHF0:USTF0",1688319238173,4.27808526,1910.7,1910.6,0.67714952]
["bitfinex-derivatives","ETHF0:USTF0",1688319242082,3.42388479,1910.7,1910.6,1.27789587]
["bitfinex-derivatives","ETHF0:USTF0",1688319242275,3.71060114,1910.7,1910.6,2.64544455]
["bitfinex-derivatives","ETHF0:USTF0",1688319242469,3.71060114,1910.7,1910.6,2.3587282]
["bitfinex-derivatives","ETHF0:USTF0",1688319242674,3.71060114,1910.7,1910.6,0.99117952]
["bitfinex-derivatives","ETHF0:USTF0",1688319243373,3.71060114,1910.7,1910.6,2.3587282]
["bitfinex-derivatives","ETHF0:USTF0",1688319243572,3.71060114,1910.7,1910.6,0.99117952]
["bitfinex-derivatives","ETHF0:USTF0",1688319243787,3.71060114,1910.7,1910.6,2.3587282]
["bitfinex-derivatives","ETHF0:USTF0",1688319244377,3.71060114,1910.7,1910.6,1.27789587]
["bitfinex-derivatives","ETHF0:USTF0",1688319244681,3.71060114,1910.7,1910.6,0.99117952]
["bitfinex-derivatives","ETHF0:USTF0",1688319249579,3.42388479,1910.7,1910.6,1.27789587]
["bitfinex-derivatives","ETHF0:USTF0",1688319249876,3.59498,1910.9,1910.6,11.64551588]
["bitfinex-derivatives","ETHF0:USTF0",1688319250072,4.06598,1910.9,1910.7,1.36754868]
["bitfinex-derivatives","ETHF0:USTF0",1688319250279,4.06598,1910.9,1910.8,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688319250478,4.06598,1910.9,1910.8,9.97643564]
["bitfinex-derivatives","ETHF0:USTF0",1688319251579,3.281,1910.9,1910.8,11.34398432]
["bitfinex-derivatives","ETHF0:USTF0",1688319251782,3.59498,1910.9,1910.8,9.97643564]
["bitfinex-derivatives","ETHF0:USTF0",1688319252383,3.59498,1910.9,1910.8,11.34398432]
["bitfinex-derivatives","ETHF0:USTF0",1688319252881,3.60798,1910.9,1910.8,11.34398432]
["bitfinex-derivatives","ETHF0:USTF0",1688319253680,3.294,1910.9,1910.8,13.96000093]
["bitfinex-derivatives","ETHF0:USTF0",1688319254279,3.294,1910.9,1910.8,14.64716672]
["bitfinex-derivatives","ETHF0:USTF0",1688319254485,3.294,1911.1,1910.8,17.94116672]
["bitfinex-derivatives","ETHF0:USTF0",1688319254679,3.294,1911.1,1911.0,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1688319254880,3.60794,1911.1,1911.0,3.80847635]
["bitfinex-derivatives","ETHF0:USTF0",1688319255079,3.60794,1911.1,1911.0,10.84939544]
["bitfinex-derivatives","ETHF0:USTF0",1688319255288,3.294,1911.3,1911.0,19.14339544]
["bitfinex-derivatives","ETHF0:USTF0",1688319255490,0.78482,1911.4,1911.3,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1688319255682,0.78482,1911.4,1911.3,0.60062635]
["bitfinex-derivatives","ETHF0:USTF0",1688319255879,3.61574786,1911.5,1911.3,6.12659729]
["bitfinex-derivatives","ETHF0:USTF0",1688319256091,3.61574786,1911.5,1911.4,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1688319256586,3.61574786,1911.5,1911.4,9.40712877]
["bitfinex-derivatives","ETHF0:USTF0",1688319262394,0.00784786,1911.5,1911.4,9.40712877]
["bitfinex-derivatives","ETHF0:USTF0",1688319262691,0.00784786,1911.5,1911.4,9.26230962]
["bitfinex-derivatives","ETHF0:USTF0",1688319267092,0.07731899,1911.5,1911.4,9.26230962]
["bitfinex-derivatives","ETHF0:USTF0",1688319267786,0.07731899,1911.5,1911.4,17.55630962]
["bitfinex-derivatives","ETHF0:USTF0",1688319267988,0.07731899,1911.5,1911.4,18.92460617]
["bitfinex-derivatives","ETHF0:USTF0",1688319268292,0.07731899,1911.5,1911.4,17.55630962]
["bitfinex-derivatives","ETHF0:USTF0",1688319268493,0.00784786,1911.5,1911.4,17.55630962]
["bitfinex-derivatives","ETHF0:USTF0",1688319268801,0.07798848,1911.5,1911.4,17.55630962]
["bitfinex-derivatives","ETHF0:USTF0",1688319269005,0.00784786,1911.5,1911.4,17.55630962]
["bitfinex-derivatives","ETHF0:USTF0",1688319269292,3.294,1911.9,1911.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688319269495,3.294,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688319269702,3.294,1911.9,1911.8,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1688319269999,3.294,1911.9,1911.8,3.7320106]
["bitfinex-derivatives","ETHF0:USTF0",1688319271498,3.47438656,1911.9,1911.8,3.7320106]
["bitfinex-derivatives","ETHF0:USTF0",1688319272799,0.18038656,1911.9,1911.8,3.7320106]
["bitfinex-derivatives","ETHF0:USTF0",1688319274896,3.47338656,1911.9,1911.8,3.7320106]
["bitfinex-derivatives","ETHF0:USTF0",1688319275100,3.46138656,1911.9,1911.8,3.7320106]
["bitfinex-derivatives","ETHF0:USTF0",1688319275700,3.74810291,1911.9,1911.8,3.7320106]
["bitfinex-derivatives","ETHF0:USTF0",1688319275899,3.46138656,1911.9,1911.8,3.7320106]
["bitfinex-derivatives","ETHF0:USTF0",1688319280699,3.46138656,1911.9,1911.8,5.26416833]
["bitfinex-derivatives","ETHF0:USTF0",1688319281907,4.06191291,1911.9,1911.8,5.26416833]
["bitfinex-derivatives","ETHF0:USTF0",1688319282103,4.06191291,1911.9,1911.8,5.69240889]
["bitfinex-derivatives","ETHF0:USTF0",1688319283410,3.77519656,1911.9,1911.8,5.69240889]
["bitfinex-derivatives","ETHF0:USTF0",1688319288609,3.46138656,1911.9,1911.8,5.69240889]
["bitfinex-derivatives","ETHF0:USTF0",1688319290511,4.06191291,1911.9,1911.8,5.69240889]
["bitfinex-derivatives","ETHF0:USTF0",1688319292916,4.07491291,1911.9,1911.8,0.74206056]
["bitfinex-derivatives","ETHF0:USTF0",1688319294507,5.43101391,1911.9,1911.8,0.74206056]
["bitfinex-derivatives","ETHF0:USTF0",1688319295109,4.07491291,1911.9,1911.8,0.74206056]
["bitfinex-derivatives","ETHF0:USTF0",1688319295710,5.43101391,1911.9,1911.8,0.74206056]
["bitfinex-derivatives","ETHF0:USTF0",1688319296113,5.41801391,1911.9,1911.8,0.74206056]
["bitfinex-derivatives","ETHF0:USTF0",1688319298613,6.10157461,1911.9,1911.8,0.74206056]
["bitfinex-derivatives","ETHF0:USTF0",1688319300620,4.06191291,1911.9,1911.8,0.74206056]
["bitfinex-derivatives","ETHF0:USTF0",1688319301512,6.10401791,1911.9,1911.8,0.74206056]
["bitfinex-derivatives","ETHF0:USTF0",1688319302521,4.06191291,1911.9,1911.8,0.74206056]
["bitfinex-derivatives","ETHF0:USTF0",1688319303122,6.7858342,1911.9,1911.8,0.74206056]
["bitfinex-derivatives","ETHF0:USTF0",1688319307021,6.7858342,1911.9,1911.8,1.02877691]
["bitfinex-derivatives","ETHF0:USTF0",1688319308015,6.7858342,1911.9,1911.8,0.74206056]
["bitfinex-derivatives","ETHF0:USTF0",1688319309520,4.06191291,1911.9,1911.8,0.74206056]
["bitfinex-derivatives","ETHF0:USTF0",1688319310822,7.46643121,1911.9,1911.8,0.74206056]
["bitfinex-derivatives","ETHF0:USTF0",1688319311824,7.46643121,1911.9,1911.8,0.42824056]
["bitfinex-derivatives","ETHF0:USTF0",1688319312019,7.28271291,1911.9,1911.8,0.42824056]
["bitfinex-derivatives","ETHF0:USTF0",1688319312226,7.28271291,1911.9,1911.5,4.20768102]
["bitfinex-derivatives","ETHF0:USTF0",1688319312417,2.04414326,1911.6,1911.5,2.15296655]
["bitfinex-derivatives","ETHF0:USTF0",1688319312621,3.46366832,1911.6,1911.5,5.45482336]
["bitfinex-derivatives","ETHF0:USTF0",1688319312817,0.73814397,1911.6,1911.5,4.77203666]
["bitfinex-derivatives","ETHF0:USTF0",1688319313025,4.03115244,1911.6,1911.5,2.15659777]
["bitfinex-derivatives","ETHF0:USTF0",1688319313417,4.03115244,1911.6,1911.5,4.77207909]
["bitfinex-derivatives","ETHF0:USTF0",1688319313924,4.03115244,1911.6,1911.5,2.15659777]
["bitfinex-derivatives","ETHF0:USTF0",1688319314723,4.03115244,1911.6,1911.5,1.20007409]
["bitfinex-derivatives","ETHF0:USTF0",1688319314921,1.30562809,1911.6,1911.5,2.85871821]
["bitfinex-derivatives","ETHF0:USTF0",1688319315325,4.03115244,1911.6,1911.5,2.85871821]
["bitfinex-derivatives","ETHF0:USTF0",1688319315527,1.30562809,1911.6,1911.5,2.85871821]
["bitfinex-derivatives","ETHF0:USTF0",1688319315925,4.03115244,1911.6,1911.5,1.48679044]
["bitfinex-derivatives","ETHF0:USTF0",1688319317028,1.30562809,1911.6,1911.5,1.48679044]
["bitfinex-derivatives","ETHF0:USTF0",1688319317824,7.99353353,1911.6,1911.5,0.41540409]
["bitfinex-derivatives","ETHF0:USTF0",1688319318013,7.85596591,1911.6,1911.5,0.11870457]
["bitfinex-derivatives","ETHF0:USTF0",1688319318417,7.85596591,1911.6,1911.3,0.4178507]
["bitfinex-derivatives","ETHF0:USTF0",1688319318622,5.64931939,1911.4,1911.3,0.4178507]
["bitfinex-derivatives","ETHF0:USTF0",1688319318914,5.64931939,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688319318915,5.93603574,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688319319120,6.50351986,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688319322727,4.46109047,1911.4,1911.3,0.32175745]
["bitfinex-derivatives","ETHF0:USTF0",1688319322924,5.82119071,1911.4,1911.3,0.32175745]
["bitfinex-derivatives","ETHF0:USTF0",1688319325229,0.65946508,1911.5,1911.3,9.5722771]
["bitfinex-derivatives","ETHF0:USTF0",1688319325530,0.31385,1911.7,1911.5,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1688319325720,0.31385,1911.7,1911.6,7.10237635]
["bitfinex-derivatives","ETHF0:USTF0",1688319325918,0.31385,1911.7,1911.6,12.73458362]
["bitfinex-derivatives","ETHF0:USTF0",1688319327922,2.35627939,1911.8,1911.6,12.73458362]
["bitfinex-derivatives","ETHF0:USTF0",1688319328237,0.14421396,1911.7,1911.6,12.73458362]
["bitfinex-derivatives","ETHF0:USTF0",1688319332534,0.14730821,1911.7,1911.6,12.73458362]
["bitfinex-derivatives","ETHF0:USTF0",1688319336035,0.14730821,1911.7,1911.6,14.10651139]
["bitfinex-derivatives","ETHF0:USTF0",1688319336239,0.14730821,1911.7,1911.6,12.73458362]
["bitfinex-derivatives","ETHF0:USTF0",1688319336644,0.14730821,1911.7,1911.6,14.10651139]
["bitfinex-derivatives","ETHF0:USTF0",1688319336845,1.72859939,1911.9,1911.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688319337136,0.0078458,1912.0,1911.8,17.82288137]
["bitfinex-derivatives","ETHF0:USTF0",1688319337338,0.0078458,1912.0,1911.9,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1688319337732,0.0078458,1912.0,1911.9,9.33527573]
["bitfinex-derivatives","ETHF0:USTF0",1688319339840,0.3216458,1912.0,1911.9,9.33527573]
["bitfinex-derivatives","ETHF0:USTF0",1688319341359,0.0078458,1912.0,1911.9,9.33527573]
["bitfinex-derivatives","ETHF0:USTF0",1688319341854,0.29456215,1912.0,1911.9,9.33527573]
["bitfinex-derivatives","ETHF0:USTF0",1688319342157,0.29456215,1912.0,1911.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688319342158,0.60836215,1912.0,1911.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688319344457,0.72837154,1912.0,1911.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688319352262,0.44165519,1912.0,1911.9,0.60052635]
["bitfinex-derivatives","ETHF0:USTF0",1688319353365,0.12785519,1912.0,1911.9,0.60052635]
["bitfinex-derivatives","ETHF0:USTF0",1688319353550,0.72837154,1912.0,1911.9,0.60052635]
["bitfinex-derivatives","ETHF0:USTF0",1688319354151,0.44165519,1912.0,1911.9,0.60052635]
["bitfinex-derivatives","ETHF0:USTF0",1688319354758,0.72837154,1912.0,1911.9,0.60052635]
["bitfinex-derivatives","ETHF0:USTF0",1688319355273,0.72837154,1912.0,1911.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688319356263,0.72837154,1912.0,1911.9,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1688319357065,0.72837154,1912.0,1911.9,3.89452635]
["bitfinex-derivatives","ETHF0:USTF0",1688319358258,0.72837154,1912.0,1911.9,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1688319359769,0.72837154,1912.0,1911.9,3.89452635]
["bitfinex-derivatives","ETHF0:USTF0",1688319360159,0.72837154,1912.0,1911.9,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1688319361475,0.72837154,1912.0,1911.9,3.89452635]
["bitfinex-derivatives","ETHF0:USTF0",1688319361770,0.44165519,1912.0,1911.9,3.89452635]
["bitfinex-derivatives","ETHF0:USTF0",1688319363969,0.12785519,1912.0,1911.9,3.89452635]
["bitfinex-derivatives","ETHF0:USTF0",1688319364263,0.44165519,1912.0,1911.9,3.89452635]
["bitfinex-derivatives","ETHF0:USTF0",1688319368066,0.44165519,1912.0,1911.9,9.43077239]
["bitfinex-derivatives","ETHF0:USTF0",1688319368271,0.12785519,1912.0,1911.9,9.43077239]
["bitfinex-derivatives","ETHF0:USTF0",1688319368970,0.44164519,1912.0,1911.9,9.43077239]
["bitfinex-derivatives","ETHF0:USTF0",1688319370966,2.85108659,1912.0,1911.9,9.43077239]
["bitfinex-derivatives","ETHF0:USTF0",1688319372773,3.16487659,1912.0,1911.9,9.43077239]
["bitfinex-derivatives","ETHF0:USTF0",1688319374469,0.09700342,1912.0,1911.9,10.80270016]
["bitfinex-derivatives","ETHF0:USTF0",1688319374659,0.09700342,1912.0,1911.9,13.41757541]
["bitfinex-derivatives","ETHF0:USTF0",1688319374660,0.24136758,1912.0,1911.9,13.41757541]
["bitfinex-derivatives","ETHF0:USTF0",1688319375563,0.23862121,1912.0,1911.9,13.41757541]
["bitfinex-derivatives","ETHF0:USTF0",1688319377970,2.59113194,1912.3,1912.1,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1688319378168,2.59113194,1912.3,1912.2,12.10227635]
["bitfinex-derivatives","ETHF0:USTF0",1688319378369,5.02578549,1912.6,1912.2,22.44486785]
["bitfinex-derivatives","ETHF0:USTF0",1688319378370,0.94122,1912.6,1912.2,22.44486785]
["bitfinex-derivatives","ETHF0:USTF0",1688319378570,0.94122,1912.6,1912.5,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1688319378769,0.94122,1912.6,1912.5,3.89442635]
["bitfinex-derivatives","ETHF0:USTF0",1688319379764,10.55794293,1912.7,1912.5,9.79645983]
["bitfinex-derivatives","ETHF0:USTF0",1688319379964,0.32154293,1912.7,1912.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688319380164,0.32154293,1912.7,1912.6,6.81549]
["bitfinex-derivatives","ETHF0:USTF0",1688319381666,0.32154293,1912.7,1912.6,12.53397934]
["bitfinex-derivatives","ETHF0:USTF0",1688319382474,0.32423411,1912.7,1912.6,12.53397934]
["bitfinex-derivatives","ETHF0:USTF0",1688319383971,0.61095046,1912.7,1912.6,12.53397934]
["bitfinex-derivatives","ETHF0:USTF0",1688319384572,0.32423411,1912.7,1912.6,12.53397934]
["bitfinex-derivatives","ETHF0:USTF0",1688319385379,0.61095046,1912.7,1912.6,12.53397934]
["bitfinex-derivatives","ETHF0:USTF0",1688319385576,0.93950219,1912.7,1912.6,12.53397934]
["bitfinex-derivatives","ETHF0:USTF0",1688319385777,4.23250219,1912.7,1912.6,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688319386375,0.93950219,1912.7,1912.6,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688319387985,0.93950219,1912.7,1912.6,0.72420392]
["bitfinex-derivatives","ETHF0:USTF0",1688319388282,0.93950219,1912.7,1912.6,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688319388873,0.93950219,1912.7,1912.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688319389077,0.56748412,1912.6,1912.5,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1688319389289,0.88117412,1912.6,1912.5,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1688319389477,1.21235616,1912.6,1912.5,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1688319391282,1.21235616,1912.6,1912.5,3.89442635]
["bitfinex-derivatives","ETHF0:USTF0",1688319391980,1.21235616,1912.6,1912.5,4.31411411]
["bitfinex-derivatives","ETHF0:USTF0",1688319392691,1.21235616,1912.6,1912.5,1.02011411]
["bitfinex-derivatives","ETHF0:USTF0",1688319393986,1.21235616,1912.6,1912.5,0.73339776]
["bitfinex-derivatives","ETHF0:USTF0",1688319395190,1.21235616,1912.6,1912.5,0.41968776]
["bitfinex-derivatives","ETHF0:USTF0",1688319395381,1.21235616,1912.6,1912.4,3.30184293]
["bitfinex-derivatives","ETHF0:USTF0",1688319395580,0.60042635,1912.5,1912.4,3.61557293]
["bitfinex-derivatives","ETHF0:USTF0",1688319395780,0.60042635,1912.5,1912.4,4.03472018]
["bitfinex-derivatives","ETHF0:USTF0",1688319395993,1.04077798,1912.5,1912.4,3.72099018]
["bitfinex-derivatives","ETHF0:USTF0",1688319396292,1.04077798,1912.5,1912.4,4.03472018]
["bitfinex-derivatives","ETHF0:USTF0",1688319396594,1.04345195,1912.5,1912.4,4.03472018]
["bitfinex-derivatives","ETHF0:USTF0",1688319396987,3.07970337,1912.5,1912.4,4.03472018]
["bitfinex-derivatives","ETHF0:USTF0",1688319397188,3.07970337,1912.5,1912.4,4.32143653]
["bitfinex-derivatives","ETHF0:USTF0",1688319397688,1.04345195,1912.5,1912.4,4.32143653]
["bitfinex-derivatives","ETHF0:USTF0",1688319398579,0.93845195,1912.5,1912.4,4.32143653]
["bitfinex-derivatives","ETHF0:USTF0",1688319401790,0.6517356,1912.5,1912.4,4.32143653]
["bitfinex-derivatives","ETHF0:USTF0",1688319403396,0.93845195,1912.5,1912.4,4.32143653]
["bitfinex-derivatives","ETHF0:USTF0",1688319404195,0.6517356,1912.5,1912.4,4.32143653]
["bitfinex-derivatives","ETHF0:USTF0",1688319404397,2.68798702,1912.5,1912.4,4.32143653]
["bitfinex-derivatives","ETHF0:USTF0",1688319404584,0.93845195,1912.5,1912.4,4.32143653]
["bitfinex-derivatives","ETHF0:USTF0",1688319404995,2.97470337,1912.5,1912.4,4.32143653]
["bitfinex-derivatives","ETHF0:USTF0",1688319405698,2.68798702,1912.5,1912.4,4.32143653]
["bitfinex-derivatives","ETHF0:USTF0",1688319407003,0.6517356,1912.5,1912.4,4.32143653]
["bitfinex-derivatives","ETHF0:USTF0",1688319407600,2.68798702,1912.5,1912.4,4.32143653]
["bitfinex-derivatives","ETHF0:USTF0",1688319407802,5.98098702,1912.5,1912.4,1.02743653]
["bitfinex-derivatives","ETHF0:USTF0",1688319410890,6.26770337,1912.5,1912.4,1.02743653]
["bitfinex-derivatives","ETHF0:USTF0",1688319412701,2.97470337,1912.5,1912.4,1.02743653]
["bitfinex-derivatives","ETHF0:USTF0",1688319413909,2.97470337,1912.5,1912.4,0.74072018]
["bitfinex-derivatives","ETHF0:USTF0",1688319417812,2.97470337,1912.5,1912.4,1.02743653]
["bitfinex-derivatives","ETHF0:USTF0",1688319418514,0.93845195,1912.5,1912.4,1.02743653]
["bitfinex-derivatives","ETHF0:USTF0",1688319419912,0.93845195,1912.5,1912.4,0.74072018]
["bitfinex-derivatives","ETHF0:USTF0",1688319420411,3.65481949,1912.5,1912.4,0.74072018]
["bitfinex-derivatives","ETHF0:USTF0",1688319421712,3.65481949,1912.5,1912.4,1.02743653]
["bitfinex-derivatives","ETHF0:USTF0",1688319423722,3.36810314,1912.5,1912.4,1.02743653]
["bitfinex-derivatives","ETHF0:USTF0",1688319424322,3.65481949,1912.5,1912.4,1.02743653]
["bitfinex-derivatives","ETHF0:USTF0",1688319425719,0.93845195,1912.5,1912.4,1.02743653]
["bitfinex-derivatives","ETHF0:USTF0",1688319427121,0.93845195,1912.5,1912.4,0.74072018]
["bitfinex-derivatives","ETHF0:USTF0",1688319428523,4.33232324,1912.5,1912.4,2.11214719]
["bitfinex-derivatives","ETHF0:USTF0",1688319429021,0.93845195,1912.5,1912.4,2.11214719]
["bitfinex-derivatives","ETHF0:USTF0",1688319429422,4.33232324,1912.5,1912.4,2.11214719]
["bitfinex-derivatives","ETHF0:USTF0",1688319429621,0.93845195,1912.5,1912.4,2.11214719]
["bitfinex-derivatives","ETHF0:USTF0",1688319431322,4.33232324,1912.5,1912.4,2.11214719]
["bitfinex-derivatives","ETHF0:USTF0",1688319431626,4.33232324,1912.5,1912.4,2.39886354]
["bitfinex-derivatives","ETHF0:USTF0",1688319432328,0.93845195,1912.5,1912.4,2.39886354]
["bitfinex-derivatives","ETHF0:USTF0",1688319432728,3.9457356,1912.5,1912.4,2.39886354]
["bitfinex-derivatives","ETHF0:USTF0",1688319434135,4.23245195,1912.5,1912.4,2.39886354]
["bitfinex-derivatives","ETHF0:USTF0",1688319435743,3.9457356,1912.5,1912.4,2.39886354]
["bitfinex-derivatives","ETHF0:USTF0",1688319436537,4.23245195,1912.5,1912.4,2.39886354]
["bitfinex-derivatives","ETHF0:USTF0",1688319436941,4.23245195,1912.5,1912.4,2.11214719]
["bitfinex-derivatives","ETHF0:USTF0",1688319439744,7.62632324,1912.5,1912.4,0.42699018]
["bitfinex-derivatives","ETHF0:USTF0",1688319440040,4.25128407,1912.5,1912.1,1.37142701]
["bitfinex-derivatives","ETHF0:USTF0",1688319440233,6.33008888,1912.2,1912.1,1.37142701]
["bitfinex-derivatives","ETHF0:USTF0",1688319440433,6.61680523,1912.2,1912.1,1.37142701]
["bitfinex-derivatives","ETHF0:USTF0",1688319440640,6.61680523,1912.2,1912.1,1.79171214]
["bitfinex-derivatives","ETHF0:USTF0",1688319440843,7.18428935,1912.2,1912.1,0.42028513]
["bitfinex-derivatives","ETHF0:USTF0",1688319441149,7.18428935,1912.2,1912.0,1.37927158]
["bitfinex-derivatives","ETHF0:USTF0",1688319441441,6.01614826,1912.1,1912.0,1.37927158]
["bitfinex-derivatives","ETHF0:USTF0",1688319441743,6.01614826,1912.1,1912.0,1.69306158]
["bitfinex-derivatives","ETHF0:USTF0",1688319441744,3.60778,1912.1,1912.0,1.69306158]
["bitfinex-derivatives","ETHF0:USTF0",1688319441936,3.60778,1912.1,1912.0,4.3078419]
["bitfinex-derivatives","ETHF0:USTF0",1688319441937,5.64946241,1912.1,1912.0,4.3078419]
["bitfinex-derivatives","ETHF0:USTF0",1688319442538,5.74361824,1912.1,1912.0,4.3078419]
["bitfinex-derivatives","ETHF0:USTF0",1688319442738,5.74361824,1912.1,1912.0,4.72269341]
["bitfinex-derivatives","ETHF0:USTF0",1688319444136,5.74361824,1912.1,1912.0,2.10791309]
["bitfinex-derivatives","ETHF0:USTF0",1688319447154,5.74361824,1912.1,1912.0,2.39462944]
["bitfinex-derivatives","ETHF0:USTF0",1688319447735,5.74361824,1912.1,1912.0,2.10791309]
["bitfinex-derivatives","ETHF0:USTF0",1688319448351,3.70193583,1912.1,1912.0,2.10791309]
["bitfinex-derivatives","ETHF0:USTF0",1688319449152,5.74361824,1912.1,1912.0,0.73648608]
["bitfinex-derivatives","ETHF0:USTF0",1688319452155,3.70193583,1912.1,1912.0,0.73648608]
["bitfinex-derivatives","ETHF0:USTF0",1688319453754,3.70193583,1912.1,1912.0,0.42269608]
["bitfinex-derivatives","ETHF0:USTF0",1688319454457,5.74300208,1912.1,1912.0,0.42269608]
["bitfinex-derivatives","ETHF0:USTF0",1688319454957,3.70459023,1912.1,1912.0,0.42269608]
["bitfinex-derivatives","ETHF0:USTF0",1688319455552,6.42673849,1912.1,1912.0,0.42269608]
["bitfinex-derivatives","ETHF0:USTF0",1688319458763,6.39812961,1912.1,1912.0,0.42269608]
["bitfinex-derivatives","ETHF0:USTF0",1688319460263,3.67598135,1912.1,1912.0,0.42269608]
["bitfinex-derivatives","ETHF0:USTF0",1688319460555,5.71261836,1912.1,1912.0,0.42269608]
["bitfinex-derivatives","ETHF0:USTF0",1688319467265,3.67598135,1912.1,1912.0,0.42269608]
["bitfinex-derivatives","ETHF0:USTF0",1688319468066,5.71224214,1912.1,1912.0,0.42269608]
["bitfinex-derivatives","ETHF0:USTF0",1688319469067,3.67598135,1912.1,1912.0,1.02320243]
["bitfinex-derivatives","ETHF0:USTF0",1688319469261,2.10428577,1912.1,1912.0,4.31720243]
["bitfinex-derivatives","ETHF0:USTF0",1688319469465,0.38198135,1912.1,1912.0,4.31720243]
["bitfinex-derivatives","ETHF0:USTF0",1688319469968,0.06820135,1912.1,1912.0,4.31720243]
["bitfinex-derivatives","ETHF0:USTF0",1688319470465,0.06820135,1912.1,1912.0,9.95802649]
["bitfinex-derivatives","ETHF0:USTF0",1688319470670,2.97737442,1912.4,1912.0,18.94389672]
["bitfinex-derivatives","ETHF0:USTF0",1688319470971,2.97737442,1912.4,1912.3,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1688319470972,0.94129,1912.4,1912.3,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1688319471176,0.94129,1912.4,1912.3,3.80825635]
["bitfinex-derivatives","ETHF0:USTF0",1688319471767,3.26409077,1912.4,1912.3,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1688319472766,6.55809077,1912.4,1912.3,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1688319473872,6.55809077,1912.4,1912.3,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1688319475678,6.55809077,1912.4,1912.2,10.80897]
["bitfinex-derivatives","ETHF0:USTF0",1688319475877,0.88122412,1912.3,1912.2,10.80897]
["bitfinex-derivatives","ETHF0:USTF0",1688319477884,2.91730854,1912.3,1912.2,10.80897]
["bitfinex-derivatives","ETHF0:USTF0",1688319478273,3.04431036,1912.3,1912.2,10.80897]
["bitfinex-derivatives","ETHF0:USTF0",1688319479081,3.04431036,1912.3,1912.2,11.09568635]
["bitfinex-derivatives","ETHF0:USTF0",1688319479781,1.00822594,1912.3,1912.2,11.09568635]
["bitfinex-derivatives","ETHF0:USTF0",1688319480281,3.04431036,1912.3,1912.2,11.09568635]
["bitfinex-derivatives","ETHF0:USTF0",1688319480483,3.04431036,1912.3,1912.2,10.80897]
["bitfinex-derivatives","ETHF0:USTF0",1688319482181,3.04431036,1912.3,1912.2,11.23385625]
["bitfinex-derivatives","ETHF0:USTF0",1688319482382,3.04431036,1912.3,1912.2,11.5205726]
["bitfinex-derivatives","ETHF0:USTF0",1688319482879,6.33831036,1912.3,1912.2,11.5205726]
["bitfinex-derivatives","ETHF0:USTF0",1688319483286,6.33831036,1912.3,1912.2,11.23385625]
["bitfinex-derivatives","ETHF0:USTF0",1688319486085,6.33831036,1912.3,1912.2,11.5205726]
["bitfinex-derivatives","ETHF0:USTF0",1688319486285,6.33831036,1912.3,1912.2,11.23385625]
["bitfinex-derivatives","ETHF0:USTF0",1688319487481,6.33831036,1912.3,1912.2,10.44948625]
["bitfinex-derivatives","ETHF0:USTF0",1688319487787,6.33831036,1912.3,1912.2,10.76325625]
["bitfinex-derivatives","ETHF0:USTF0",1688319490896,6.33831036,1912.3,1912.2,0.73865625]
["bitfinex-derivatives","ETHF0:USTF0",1688319491195,7.0243742,1912.3,1912.2,0.42488625]
["bitfinex-derivatives","ETHF0:USTF0",1688319491595,7.0243742,1912.3,1912.0,12.92375884]
["bitfinex-derivatives","ETHF0:USTF0",1688319491796,3.293,1912.1,1912.0,12.92375884]
["bitfinex-derivatives","ETHF0:USTF0",1688319492097,3.73359264,1912.1,1912.0,12.92375884]
["bitfinex-derivatives","ETHF0:USTF0",1688319492900,3.73359264,1912.1,1912.0,13.63785211]
["bitfinex-derivatives","ETHF0:USTF0",1688319493493,3.73359264,1912.1,1912.0,18.21707912]
["bitfinex-derivatives","ETHF0:USTF0",1688319495409,3.73359264,1912.1,1912.0,16.84565211]
["bitfinex-derivatives","ETHF0:USTF0",1688319500305,3.73359264,1912.1,1912.0,18.21707912]
["bitfinex-derivatives","ETHF0:USTF0",1688319500712,3.73359264,1912.1,1912.0,16.84565211]
["bitfinex-derivatives","ETHF0:USTF0",1688319501713,3.73359264,1912.1,1912.0,18.21707912]
["bitfinex-derivatives","ETHF0:USTF0",1688319502009,3.73359264,1912.1,1912.0,16.84565211]
["bitfinex-derivatives","ETHF0:USTF0",1688319502210,3.73359264,1912.1,1912.0,18.21707912]
["bitfinex-derivatives","ETHF0:USTF0",1688319503906,3.73359264,1912.1,1912.0,17.93036277]
["bitfinex-derivatives","ETHF0:USTF0",1688319504102,3.73359264,1912.1,1912.0,18.21707912]
["bitfinex-derivatives","ETHF0:USTF0",1688319505718,3.73359264,1912.1,1912.0,17.93036277]
["bitfinex-derivatives","ETHF0:USTF0",1688319506418,3.73359264,1912.1,1912.0,18.21707912]
["bitfinex-derivatives","ETHF0:USTF0",1688319507221,4.30107676,1912.1,1912.0,17.93036277]
["bitfinex-derivatives","ETHF0:USTF0",1688319508116,4.30107676,1912.1,1912.0,20.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1688319508818,4.30107676,1912.1,1912.0,20.83175475]
["bitfinex-derivatives","ETHF0:USTF0",1688319512131,6.34019777,1912.1,1912.0,21.51746826]
["bitfinex-derivatives","ETHF0:USTF0",1688319512925,6.34019777,1912.1,1912.0,21.23075191]
["bitfinex-derivatives","ETHF0:USTF0",1688319513622,6.34019777,1912.1,1912.0,22.60176648]
["bitfinex-derivatives","ETHF0:USTF0",1688319514220,6.34019777,1912.1,1912.0,21.23075191]
["bitfinex-derivatives","ETHF0:USTF0",1688319514421,7.02322502,1912.1,1912.0,4.42164257]
["bitfinex-derivatives","ETHF0:USTF0",1688319514717,7.57717522,1912.1,1912.0,0.50121667]
["bitfinex-derivatives","ETHF0:USTF0",1688319516224,4.17426412,1912.1,1912.0,0.50121667]
["bitfinex-derivatives","ETHF0:USTF0",1688319518126,6.89650236,1912.1,1912.0,0.50121667]
["bitfinex-derivatives","ETHF0:USTF0",1688319518730,4.17426412,1912.1,1912.0,0.50121667]
["bitfinex-derivatives","ETHF0:USTF0",1688319520027,6.89628112,1912.1,1912.0,0.50121667]
["bitfinex-derivatives","ETHF0:USTF0",1688319527537,6.89628112,1912.1,1912.0,0.5308445]
["bitfinex-derivatives","ETHF0:USTF0",1688319533439,4.17426412,1912.1,1912.0,0.5308445]
["bitfinex-derivatives","ETHF0:USTF0",1688319536953,6.89463439,1912.1,1912.0,0.5308445]
["bitfinex-derivatives","ETHF0:USTF0",1688319537340,6.89442286,1912.1,1912.0,0.5308445]
["bitfinex-derivatives","ETHF0:USTF0",1688319537839,4.17426412,1912.1,1912.0,0.5308445]
["bitfinex-derivatives","ETHF0:USTF0",1688319538041,6.89405515,1912.1,1912.0,0.5308445]
["bitfinex-derivatives","ETHF0:USTF0",1688319538250,6.89406006,1912.1,1912.0,0.5308445]
["bitfinex-derivatives","ETHF0:USTF0",1688319538451,6.89406248,1912.1,1912.0,0.5308445]
["bitfinex-derivatives","ETHF0:USTF0",1688319538846,6.89406275,1912.1,1912.0,0.5308445]
["bitfinex-derivatives","ETHF0:USTF0",1688319539441,6.89406275,1912.1,1912.0,0.8446445]
["bitfinex-derivatives","ETHF0:USTF0",1688319539648,6.89406275,1912.1,1912.0,0.74902149]
["bitfinex-derivatives","ETHF0:USTF0",1688319539947,6.89406275,1912.1,1912.0,0.43522149]
["bitfinex-derivatives","ETHF0:USTF0",1688319550558,7.57717522,1912.1,1912.0,0.43522149]
["bitfinex-derivatives","ETHF0:USTF0",1688319557867,4.17426412,1912.1,1912.0,0.43522149]
["bitfinex-derivatives","ETHF0:USTF0",1688319558565,8.25882961,1912.1,1912.0,0.43522149]
["bitfinex-derivatives","ETHF0:USTF0",1688319559555,8.25882961,1912.1,1911.7,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1688319559857,9.90152595,1911.8,1911.7,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1688319560057,11.06955642,1911.8,1911.7,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1688319560255,11.06955642,1911.8,1911.6,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1688319560459,6.01414727,1911.7,1911.6,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1688319560663,6.32799727,1911.7,1911.6,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1688319561560,6.32799727,1911.7,1911.6,5.36595625]
["bitfinex-derivatives","ETHF0:USTF0",1688319561761,6.32799727,1911.7,1911.6,5.79478938]
["bitfinex-derivatives","ETHF0:USTF0",1688319561958,9.60899727,1911.7,1911.6,5.79478938]
["bitfinex-derivatives","ETHF0:USTF0",1688319562359,6.88785,1911.7,1911.6,5.79478938]
["bitfinex-derivatives","ETHF0:USTF0",1688319562567,10.28857595,1911.7,1911.6,5.79478938]
["bitfinex-derivatives","ETHF0:USTF0",1688319563367,6.88785,1911.7,1911.6,5.79478938]
["bitfinex-derivatives","ETHF0:USTF0",1688319563763,9.60609861,1911.7,1911.6,0.54758938]
["bitfinex-derivatives","ETHF0:USTF0",1688319566770,5.64502903,1911.7,1911.6,1.14816573]
["bitfinex-derivatives","ETHF0:USTF0",1688319567169,2.03817903,1911.7,1911.6,4.35596573]
["bitfinex-derivatives","ETHF0:USTF0",1688319567481,0.78463,1911.8,1911.6,9.02171118]
["bitfinex-derivatives","ETHF0:USTF0",1688319568371,2.82280903,1911.8,1911.6,4.44216573]
["bitfinex-derivatives","ETHF0:USTF0",1688319569173,2.82280903,1911.8,1911.6,7.64996573]
["bitfinex-derivatives","ETHF0:USTF0",1688319569374,0.78463,1911.8,1911.6,7.64996573]
["bitfinex-derivatives","ETHF0:USTF0",1688319571079,0.78463,1911.8,1911.6,9.02171118]
["bitfinex-derivatives","ETHF0:USTF0",1688319572177,0.31383,1911.8,1911.6,9.02171118]
["bitfinex-derivatives","ETHF0:USTF0",1688319576389,0.31383,1911.8,1911.6,7.64996573]
["bitfinex-derivatives","ETHF0:USTF0",1688319576583,2.35200903,1911.8,1911.6,12.77266573]
["bitfinex-derivatives","ETHF0:USTF0",1688319577076,0.31383,1911.8,1911.6,14.14441118]
["bitfinex-derivatives","ETHF0:USTF0",1688319577479,2.35200903,1911.8,1911.6,14.14441118]
["bitfinex-derivatives","ETHF0:USTF0",1688319577785,0.31383,1911.8,1911.6,14.14441118]
["bitfinex-derivatives","ETHF0:USTF0",1688319578391,2.35200903,1911.8,1911.6,14.14441118]
["bitfinex-derivatives","ETHF0:USTF0",1688319582288,0.31383,1911.8,1911.7,8.81458252]
["bitfinex-derivatives","ETHF0:USTF0",1688319582497,0.31383,1911.8,1911.7,9.12843252]
["bitfinex-derivatives","ETHF0:USTF0",1688319582699,0.31383,1911.8,1911.7,9.25041997]
["bitfinex-derivatives","ETHF0:USTF0",1688319582898,0.31383,1911.8,1911.7,9.20765503]
["bitfinex-derivatives","ETHF0:USTF0",1688319583104,2.35202903,1911.9,1911.7,9.20765503]
["bitfinex-derivatives","ETHF0:USTF0",1688319583304,0.31383,1911.8,1911.7,9.20765503]
["bitfinex-derivatives","ETHF0:USTF0",1688319583494,0.31383,1911.8,1911.7,12.41545503]
["bitfinex-derivatives","ETHF0:USTF0",1688319584000,0.31383,1911.8,1911.7,12.70217138]
["bitfinex-derivatives","ETHF0:USTF0",1688319585091,0.31383,1911.8,1911.7,14.07391683]
["bitfinex-derivatives","ETHF0:USTF0",1688319587906,0.60054635,1911.8,1911.7,14.07391683]
["bitfinex-derivatives","ETHF0:USTF0",1688319588406,0.31383,1911.8,1911.7,14.07391683]
["bitfinex-derivatives","ETHF0:USTF0",1688319589709,0.60054635,1911.8,1911.7,14.07391683]
["bitfinex-derivatives","ETHF0:USTF0",1688319590401,0.31383,1911.8,1911.7,14.07391683]
["bitfinex-derivatives","ETHF0:USTF0",1688319592606,2.35202903,1911.9,1911.7,14.07391683]
["bitfinex-derivatives","ETHF0:USTF0",1688319592905,2.03817903,1911.9,1911.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688319593107,2.03817903,1912.0,1911.8,9.97957545]
["bitfinex-derivatives","ETHF0:USTF0",1688319593409,0.3138,1912.0,1911.9,6.78851635]
["bitfinex-derivatives","ETHF0:USTF0",1688319593606,0.3138,1912.0,1911.9,7.10231635]
["bitfinex-derivatives","ETHF0:USTF0",1688319594207,2.03980318,1912.3,1912.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688319594395,1.54213607,1912.5,1912.3,5.31375]
["bitfinex-derivatives","ETHF0:USTF0",1688319594599,1.54213607,1912.5,1912.4,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1688319594904,1.54213607,1912.5,1912.4,7.15195046]
["bitfinex-derivatives","ETHF0:USTF0",1688319595310,0.3137,1912.6,1912.4,7.15195046]
["bitfinex-derivatives","ETHF0:USTF0",1688319595508,0.3137,1912.6,1912.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688319595703,0.3137,1912.6,1912.5,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1688319595904,0.3137,1912.6,1912.5,9.38742653]
["bitfinex-derivatives","ETHF0:USTF0",1688319597708,0.60041635,1912.6,1912.5,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1688319598305,0.3137,1912.6,1912.5,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1688319599802,3.51035154,1912.7,1912.5,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1688319600007,0.31371,1912.6,1912.5,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1688319600507,0.31371,1912.6,1912.5,3.89443635]
["bitfinex-derivatives","ETHF0:USTF0",1688319604314,0.31371,1912.6,1912.5,9.94053391]
["bitfinex-derivatives","ETHF0:USTF0",1688319604516,0.3137,1912.6,1912.5,9.94053391]
["bitfinex-derivatives","ETHF0:USTF0",1688319606013,0.3137,1912.6,1912.5,10.17499416]
["bitfinex-derivatives","ETHF0:USTF0",1688319608624,0.60041635,1912.6,1912.5,4.26498431]
["bitfinex-derivatives","ETHF0:USTF0",1688319610419,0.60041635,1912.6,1912.5,4.55170066]
["bitfinex-derivatives","ETHF0:USTF0",1688319612119,0.3137,1912.6,1912.5,4.55170066]
["bitfinex-derivatives","ETHF0:USTF0",1688319620217,5.47716,1912.9,1912.5,15.23717505]
["bitfinex-derivatives","ETHF0:USTF0",1688319620525,5.47716,1912.9,1912.8,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1688319621028,5.47716,1912.9,1912.8,3.89438635]
["bitfinex-derivatives","ETHF0:USTF0",1688319621231,0.31366,1912.9,1912.8,3.89438635]
["bitfinex-derivatives","ETHF0:USTF0",1688319621420,6.0591317,1913.0,1912.8,3.89438635]
["bitfinex-derivatives","ETHF0:USTF0",1688319621421,5.1181417,1913.0,1912.8,3.89438635]
["bitfinex-derivatives","ETHF0:USTF0",1688319621724,5.1181417,1913.0,1912.9,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1688319621925,5.4317817,1913.0,1912.9,9.33574082]
["bitfinex-derivatives","ETHF0:USTF0",1688319622124,0.0078417,1913.0,1912.9,9.33574082]
["bitfinex-derivatives","ETHF0:USTF0",1688319622331,0.0078417,1913.0,1912.9,12.54354082]
["bitfinex-derivatives","ETHF0:USTF0",1688319622826,2.71824861,1913.4,1913.2,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688319623127,3.03180861,1913.5,1913.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688319623317,3.03180861,1913.5,1913.4,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1688319623522,3.31852496,1913.5,1913.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688319623735,3.31852496,1913.5,1913.3,4.07794]
["bitfinex-derivatives","ETHF0:USTF0",1688319624425,0.31356,1913.5,1913.4,9.23957993]
["bitfinex-derivatives","ETHF0:USTF0",1688319624629,0.00783924,1913.6,1913.4,9.55314993]
["bitfinex-derivatives","ETHF0:USTF0",1688319624929,0.00783924,1913.6,1913.5,11.5018]
["bitfinex-derivatives","ETHF0:USTF0",1688319624930,0.24018208,1913.6,1913.5,11.5018]
["bitfinex-derivatives","ETHF0:USTF0",1688319625123,0.78385,1913.7,1913.5,12.10207635]
["bitfinex-derivatives","ETHF0:USTF0",1688319625423,0.31353,1913.8,1913.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1688319625623,0.31353,1913.8,1913.7,3.89423635]
["bitfinex-derivatives","ETHF0:USTF0",1688319625931,0.31353,1913.8,1913.7,7.10203635]
["bitfinex-derivatives","ETHF0:USTF0",1688319626128,0.007838,1913.9,1913.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688319626424,0.007838,1913.9,1913.8,8.60751]
["bitfinex-derivatives","ETHF0:USTF0",1688319627422,0.007838,1913.9,1913.8,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1688319628227,0.007838,1913.9,1913.8,14.19967161]
["bitfinex-derivatives","ETHF0:USTF0",1688319630730,0.321328,1913.9,1913.8,14.19967161]
["bitfinex-derivatives","ETHF0:USTF0",1688319631432,5.67244,1914.3,1914.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688319631636,23.23365,1914.6,1914.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688319631833,9.23665,1914.6,1914.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688319632030,3.52118,1914.6,1914.5,3.89410635]
["bitfinex-derivatives","ETHF0:USTF0",1688319632535,3.2078,1914.6,1914.5,3.89410635]
["bitfinex-derivatives","ETHF0:USTF0",1688319632733,0.32121474,1914.7,1914.5,12.80713558]
["bitfinex-derivatives","ETHF0:USTF0",1688319633031,0.00783474,1914.7,1914.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688319633228,0.31331,1915.1,1914.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688319633530,0.78328,1915.1,1915.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688319633736,1.06999635,1915.1,1915.0,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1688319634032,0.78328,1915.1,1915.0,3.89402635]
["bitfinex-derivatives","ETHF0:USTF0",1688319634833,4.36399635,1915.1,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688319635029,7.06928412,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688319635226,7.38259412,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688319638133,8.18375647,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688319639325,8.18375647,1915.0,1914.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688319639530,3.2078,1914.9,1914.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688319639834,0.31334,1914.8,1914.7,0.60007635]
["bitfinex-derivatives","ETHF0:USTF0",1688319640035,0.31334,1914.8,1914.7,3.89407635]
["bitfinex-derivatives","ETHF0:USTF0",1688319640232,1.02866671,1914.8,1914.7,3.89407635]
["bitfinex-derivatives","ETHF0:USTF0",1688319640631,1.42419522,1914.8,1914.7,3.89407635]
["bitfinex-derivatives","ETHF0:USTF0",1688319641533,2.27839569,1914.8,1914.7,3.89407635]
["bitfinex-derivatives","ETHF0:USTF0",1688319641735,2.27839569,1914.8,1914.7,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1688319642142,2.27839569,1914.8,1914.6,3.61520391]
["bitfinex-derivatives","ETHF0:USTF0",1688319642547,1.42419522,1914.8,1914.6,3.90192026]
["bitfinex-derivatives","ETHF0:USTF0",1688319642838,1.42419522,1914.8,1914.7,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1688319644739,1.42720203,1914.8,1914.7,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1688319645341,1.11386203,1914.8,1914.7,9.596377]
["bitfinex-derivatives","ETHF0:USTF0",1688319646639,1.42720203,1914.8,1914.7,9.596377]
["bitfinex-derivatives","ETHF0:USTF0",1688319647045,1.11386203,1914.8,1914.7,9.596377]
["bitfinex-derivatives","ETHF0:USTF0",1688319647546,1.11386203,1914.8,1914.7,12.804177]
["bitfinex-derivatives","ETHF0:USTF0",1688319647848,1.11386203,1914.8,1914.7,9.596377]
["bitfinex-derivatives","ETHF0:USTF0",1688319648745,1.42720203,1914.8,1914.7,9.596377]
["bitfinex-derivatives","ETHF0:USTF0",1688319651047,1.71391838,1914.8,1914.7,9.596377]
["bitfinex-derivatives","ETHF0:USTF0",1688319651248,4.92171838,1914.8,1914.6,3.30183391]
["bitfinex-derivatives","ETHF0:USTF0",1688319651545,0.56748412,1914.7,1914.6,4.03120921]
["bitfinex-derivatives","ETHF0:USTF0",1688319651742,0.88084412,1914.7,1914.6,4.03120921]
["bitfinex-derivatives","ETHF0:USTF0",1688319652049,2.02309278,1914.7,1914.6,4.03120921]
["bitfinex-derivatives","ETHF0:USTF0",1688319652740,5.30709106,1914.7,1914.6,0.00783391]
["bitfinex-derivatives","ETHF0:USTF0",1688319652941,5.32009106,1914.7,1914.2,0.41071084]
["bitfinex-derivatives","ETHF0:USTF0",1688319653144,6.80223,1914.3,1913.9,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1688319653443,3.52127,1914.0,1913.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1688319653752,5.1822536,1914.0,1913.9,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1688319653943,5.1822536,1914.0,1913.9,4.01914406]
["bitfinex-derivatives","ETHF0:USTF0",1688319654342,5.1822536,1914.0,1913.9,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1688319654545,5.1822536,1914.0,1913.8,0.9482472]
["bitfinex-derivatives","ETHF0:USTF0",1688319654546,8.4762536,1914.0,1913.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1688319654749,10.29119212,1914.0,1913.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1688319655055,10.08836985,1914.0,1913.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1688319657247,0.105,1913.9,1913.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1688319657546,6.1317199,1913.9,1913.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1688319660555,6.0267199,1913.9,1913.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1688319665349,0.9057199,1913.9,1913.8,0.60806355]
["bitfinex-derivatives","ETHF0:USTF0",1688319665552,0.9057199,1913.9,1913.8,5.72806355]
["bitfinex-derivatives","ETHF0:USTF0",1688319666353,4.1135199,1913.9,1913.8,5.72806355]
["bitfinex-derivatives","ETHF0:USTF0",1688319668659,0.9057199,1913.9,1913.8,5.72806355]
["bitfinex-derivatives","ETHF0:USTF0",1688319672064,0.9057199,1913.9,1913.8,0.60806355]
["bitfinex-derivatives","ETHF0:USTF0",1688319675763,0.9057199,1913.9,1913.8,1.03498842]
["bitfinex-derivatives","ETHF0:USTF0",1688319677466,1.19243625,1913.9,1913.8,1.03498842]
["bitfinex-derivatives","ETHF0:USTF0",1688319678257,0.9057199,1913.9,1913.8,1.03498842]
["bitfinex-derivatives","ETHF0:USTF0",1688319678766,1.19243625,1913.9,1913.8,0.74827207]
["bitfinex-derivatives","ETHF0:USTF0",1688319678957,9.52123625,1913.9,1913.8,0.43476207]
["bitfinex-derivatives","ETHF0:USTF0",1688319679362,11.38717371,1913.9,1913.8,0.43476207]
["bitfinex-derivatives","ETHF0:USTF0",1688319682056,9.36867958,1913.9,1913.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1688319682359,0.31352,1913.7,1913.3,5.43457]
["bitfinex-derivatives","ETHF0:USTF0",1688319682665,0.31352,1913.7,1913.3,5.85376786]
["bitfinex-derivatives","ETHF0:USTF0",1688319682666,3.52137,1913.4,1913.3,5.85376786]
["bitfinex-derivatives","ETHF0:USTF0",1688319682867,4.24837975,1913.4,1913.3,0.73276786]
["bitfinex-derivatives","ETHF0:USTF0",1688319683068,4.24837975,1913.4,1913.3,6.27644542]
["bitfinex-derivatives","ETHF0:USTF0",1688319683268,3.9616634,1913.4,1913.3,6.56316177]
["bitfinex-derivatives","ETHF0:USTF0",1688319683562,3.9643096,1913.4,1913.3,6.56316177]
["bitfinex-derivatives","ETHF0:USTF0",1688319684064,4.25102595,1913.4,1913.3,6.56316177]
["bitfinex-derivatives","ETHF0:USTF0",1688319686257,0.4429396,1913.4,1913.3,11.68416177]
["bitfinex-derivatives","ETHF0:USTF0",1688319687965,0.7565096,1913.4,1913.3,11.68416177]
["bitfinex-derivatives","ETHF0:USTF0",1688319688266,0.7565096,1913.4,1913.3,6.56316177]
["bitfinex-derivatives","ETHF0:USTF0",1688319688468,4.25102595,1913.4,1913.3,6.27644542]
["bitfinex-derivatives","ETHF0:USTF0",1688319689961,4.25102595,1913.4,1913.3,6.56316177]
["bitfinex-derivatives","ETHF0:USTF0",1688319691865,4.25102595,1913.4,1913.3,6.27644542]
["bitfinex-derivatives","ETHF0:USTF0",1688319692964,4.25102595,1913.4,1913.3,6.56316177]
["bitfinex-derivatives","ETHF0:USTF0",1688319693879,4.25102595,1913.4,1913.3,6.27644542]
["bitfinex-derivatives","ETHF0:USTF0",1688319694479,4.25102595,1913.4,1913.3,6.56316177]
["bitfinex-derivatives","ETHF0:USTF0",1688319696772,3.9643096,1913.4,1913.3,6.56316177]
["bitfinex-derivatives","ETHF0:USTF0",1688319697974,4.25102595,1913.4,1913.3,6.56316177]
["bitfinex-derivatives","ETHF0:USTF0",1688319705779,4.25102595,1913.4,1913.3,6.27644542]
["bitfinex-derivatives","ETHF0:USTF0",1688319706385,4.25102595,1913.4,1913.3,6.56316177]
["bitfinex-derivatives","ETHF0:USTF0",1688319707081,4.25102595,1913.4,1913.3,6.27644542]
["bitfinex-derivatives","ETHF0:USTF0",1688319707382,6.28486118,1913.4,1913.3,6.27644542]
["bitfinex-derivatives","ETHF0:USTF0",1688319707585,6.28486118,1913.4,1913.3,6.56316177]
["bitfinex-derivatives","ETHF0:USTF0",1688319711281,6.28486118,1913.4,1913.3,6.27644542]
["bitfinex-derivatives","ETHF0:USTF0",1688319713593,4.25102595,1913.4,1913.3,6.27644542]
["bitfinex-derivatives","ETHF0:USTF0",1688319714687,4.25102595,1913.4,1913.3,9.56844542]
["bitfinex-derivatives","ETHF0:USTF0",1688319714885,4.25102595,1913.4,1913.3,6.27644542]
["bitfinex-derivatives","ETHF0:USTF0",1688319718090,6.96927456,1913.4,1913.3,6.27644542]
["bitfinex-derivatives","ETHF0:USTF0",1688319718487,10.25527456,1913.4,1913.3,6.27644542]
["bitfinex-derivatives","ETHF0:USTF0",1688319719289,7.53702595,1913.4,1913.3,0.41919786]
["bitfinex-derivatives","ETHF0:USTF0",1688319719485,7.53702595,1913.4,1913.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1688319719686,6.89077714,1913.3,1913.2,0.32144965]
["bitfinex-derivatives","ETHF0:USTF0",1688319719889,7.3318876,1913.3,1913.2,0.32144965]
["bitfinex-derivatives","ETHF0:USTF0",1688319720686,7.3318876,1913.3,1913.2,0.73762596]
["bitfinex-derivatives","ETHF0:USTF0",1688319720889,7.3318876,1913.3,1913.2,0.32144965]
["bitfinex-derivatives","ETHF0:USTF0",1688319722480,4.60818458,1913.3,1913.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1688319723391,8.00891053,1913.3,1913.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1688319723579,0.41862,1913.1,1912.8,5.91288]
["bitfinex-derivatives","ETHF0:USTF0",1688319723778,0.31367,1912.8,1912.7,2.31053363]
["bitfinex-derivatives","ETHF0:USTF0",1688319723983,3.59967,1912.8,1912.7,2.31053363]
["bitfinex-derivatives","ETHF0:USTF0",1688319724182,3.88638635,1912.8,1912.7,2.31053363]
["bitfinex-derivatives","ETHF0:USTF0",1688319724381,6.49749262,1912.8,1912.7,4.92440393]
["bitfinex-derivatives","ETHF0:USTF0",1688319724591,4.45387047,1912.8,1912.7,2.31053363]
["bitfinex-derivatives","ETHF0:USTF0",1688319725088,6.49692181,1912.8,1912.7,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1688319725880,6.49692181,1912.8,1912.7,2.50939754]
["bitfinex-derivatives","ETHF0:USTF0",1688319726084,6.49692181,1912.8,1912.7,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1688319726689,4.45387047,1912.8,1912.7,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1688319739100,3.286,1912.8,1912.7,1.22766635]
["bitfinex-derivatives","ETHF0:USTF0",1688319739298,3.9998321,1912.9,1912.7,1.22766635]
["bitfinex-derivatives","ETHF0:USTF0",1688319739299,4.0780321,1912.9,1912.7,1.22766635]
["bitfinex-derivatives","ETHF0:USTF0",1688319739500,0.08746866,1912.8,1912.7,1.22766635]
["bitfinex-derivatives","ETHF0:USTF0",1688319739804,0.31367,1912.8,1912.7,1.22766635]
["bitfinex-derivatives","ETHF0:USTF0",1688319739999,0.42256269,1912.8,1912.7,1.22766635]
["bitfinex-derivatives","ETHF0:USTF0",1688319742909,0.42256269,1912.8,1912.7,4.51966635]
["bitfinex-derivatives","ETHF0:USTF0",1688319746408,0.50032816,1912.8,1912.7,4.51966635]
["bitfinex-derivatives","ETHF0:USTF0",1688319746814,0.10032817,1912.8,1912.7,4.51966635]
["bitfinex-derivatives","ETHF0:USTF0",1688319747010,0.31367,1912.8,1912.7,4.51966635]
["bitfinex-derivatives","ETHF0:USTF0",1688319747210,0.46672412,1912.8,1912.7,4.51966635]
["bitfinex-derivatives","ETHF0:USTF0",1688319747410,4.03444047,1912.8,1912.7,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1688319747614,0.75344047,1912.8,1912.7,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1688319749017,3.99654619,1912.8,1912.6,10.59824857]
["bitfinex-derivatives","ETHF0:USTF0",1688319749324,7.05628412,1912.7,1912.6,0.42734857]
["bitfinex-derivatives","ETHF0:USTF0",1688319749527,7.36997412,1912.7,1912.6,0.42734857]
["bitfinex-derivatives","ETHF0:USTF0",1688319749821,7.45519928,1912.7,1912.6,0.42734857]
["bitfinex-derivatives","ETHF0:USTF0",1688319755819,7.56019928,1912.7,1912.6,0.42734857]
["bitfinex-derivatives","ETHF0:USTF0",1688319756226,7.56019928,1912.7,1912.6,0.74104857]
["bitfinex-derivatives","ETHF0:USTF0",1688319757416,7.45519928,1912.7,1912.6,1.02776492]
["bitfinex-derivatives","ETHF0:USTF0",1688319757923,7.45519928,1912.7,1912.6,0.74104857]
["bitfinex-derivatives","ETHF0:USTF0",1688319759724,7.45519928,1912.7,1912.6,1.02776492]
["bitfinex-derivatives","ETHF0:USTF0",1688319760125,3.67991516,1912.7,1912.6,1.02776492]
["bitfinex-derivatives","ETHF0:USTF0",1688319760831,6.88771516,1912.7,1912.6,0.74104857]
["bitfinex-derivatives","ETHF0:USTF0",1688319761032,6.88771516,1912.7,1912.6,0.42734857]
["bitfinex-derivatives","ETHF0:USTF0",1688319761234,6.88771516,1912.7,1912.6,0.74104857]
["bitfinex-derivatives","ETHF0:USTF0",1688319761935,8.9307665,1912.7,1912.6,0.74104857]
["bitfinex-derivatives","ETHF0:USTF0",1688319762226,8.9307665,1912.7,1912.6,0.42734857]
["bitfinex-derivatives","ETHF0:USTF0",1688319762439,8.9307665,1912.7,1912.6,0.74104857]
["bitfinex-derivatives","ETHF0:USTF0",1688319768429,8.90908352,1912.7,1912.6,0.74104857]
["bitfinex-derivatives","ETHF0:USTF0",1688319768832,6.80249,1912.7,1912.6,0.74104857]
["bitfinex-derivatives","ETHF0:USTF0",1688319769034,9.52731954,1912.7,1912.6,0.74104857]
["bitfinex-derivatives","ETHF0:USTF0",1688319770535,8.84559975,1912.7,1912.6,1.02776492]
["bitfinex-derivatives","ETHF0:USTF0",1688319772840,5.56459975,1912.7,1912.6,1.02776492]
["bitfinex-derivatives","ETHF0:USTF0",1688319776044,2.04310975,1912.7,1912.6,10.21440429]
["bitfinex-derivatives","ETHF0:USTF0",1688319776242,0.08235808,1912.7,1912.6,14.19774557]
["bitfinex-derivatives","ETHF0:USTF0",1688319776646,0.13048735,1912.7,1912.6,19.88253739]
["bitfinex-derivatives","ETHF0:USTF0",1688319777139,0.17336407,1912.7,1912.6,19.88253739]
["bitfinex-derivatives","ETHF0:USTF0",1688319777641,0.17335761,1912.7,1912.6,19.88253739]
["bitfinex-derivatives","ETHF0:USTF0",1688319778044,2.36461185,1912.9,1912.6,19.88253739]
["bitfinex-derivatives","ETHF0:USTF0",1688319778249,2.36461185,1912.9,1912.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688319778440,2.36461185,1912.9,1912.8,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1688319778638,2.36461185,1912.9,1912.8,3.89238635]
["bitfinex-derivatives","ETHF0:USTF0",1688319785638,0.3215021,1912.9,1912.8,3.89238635]
["bitfinex-derivatives","ETHF0:USTF0",1688319788156,0.49472495,1912.9,1912.8,3.89238635]
["bitfinex-derivatives","ETHF0:USTF0",1688319791755,2.5378347,1912.9,1912.8,3.89238635]
["bitfinex-derivatives","ETHF0:USTF0",1688319792851,2.5378347,1912.9,1912.8,4.30679502]
["bitfinex-derivatives","ETHF0:USTF0",1688319794151,0.49472495,1912.9,1912.8,4.30679502]
["bitfinex-derivatives","ETHF0:USTF0",1688319794960,4.0674413,1912.9,1912.8,0.72807867]
["bitfinex-derivatives","ETHF0:USTF0",1688319795148,4.0674413,1912.9,1912.8,0.41440867]
["bitfinex-derivatives","ETHF0:USTF0",1688319795457,9.31835105,1912.9,1912.7,2.15364922]
["bitfinex-derivatives","ETHF0:USTF0",1688319795652,0.56748412,1912.8,1912.7,1.68313922]
["bitfinex-derivatives","ETHF0:USTF0",1688319795956,1.05427677,1912.8,1912.7,1.68313922]
["bitfinex-derivatives","ETHF0:USTF0",1688319796346,1.05427677,1912.8,1912.7,1.77819833]
["bitfinex-derivatives","ETHF0:USTF0",1688319796542,1.05427677,1912.8,1912.7,0.40873911]
["bitfinex-derivatives","ETHF0:USTF0",1688319796543,3.09738652,1912.8,1912.7,0.40873911]
["bitfinex-derivatives","ETHF0:USTF0",1688319796749,3.09738652,1912.8,1912.7,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1688319797355,6.38338652,1912.8,1912.6,3.28641286]
["bitfinex-derivatives","ETHF0:USTF0",1688319797558,3.49451635,1912.7,1912.6,3.28641286]
["bitfinex-derivatives","ETHF0:USTF0",1688319797855,3.97962005,1912.7,1912.6,3.28641286]
["bitfinex-derivatives","ETHF0:USTF0",1688319799953,3.97962005,1912.7,1912.6,3.71004353]
["bitfinex-derivatives","ETHF0:USTF0",1688319801758,3.97962005,1912.7,1912.6,2.11461199]
["bitfinex-derivatives","ETHF0:USTF0",1688319801958,3.97962005,1912.7,1912.6,0.74515277]
["bitfinex-derivatives","ETHF0:USTF0",1688319802258,3.97962005,1912.7,1912.6,2.11461199]
["bitfinex-derivatives","ETHF0:USTF0",1688319803055,10.09544959,1912.7,1912.6,0.43147277]
["bitfinex-derivatives","ETHF0:USTF0",1688319803251,10.00960876,1912.7,1912.6,0.43147277]
["bitfinex-derivatives","ETHF0:USTF0",1688319804153,9.90460876,1912.7,1912.6,0.43147277]
["bitfinex-derivatives","ETHF0:USTF0",1688319804956,7.17977922,1912.7,1912.6,0.74517277]
["bitfinex-derivatives","ETHF0:USTF0",1688319805257,10.00960876,1912.7,1912.6,0.43147277]
["bitfinex-derivatives","ETHF0:USTF0",1688319807160,9.90460876,1912.7,1912.6,0.43147277]
["bitfinex-derivatives","ETHF0:USTF0",1688319810360,9.90460876,1912.7,1912.6,0.74518277]
["bitfinex-derivatives","ETHF0:USTF0",1688319813558,9.90460876,1912.7,1912.6,0.43147277]
["bitfinex-derivatives","ETHF0:USTF0",1688319817668,7.17977922,1912.7,1912.6,0.43147277]
["bitfinex-derivatives","ETHF0:USTF0",1688319817870,10.58581614,1912.7,1912.6,0.43147277]
["bitfinex-derivatives","ETHF0:USTF0",1688319818166,10.58581614,1912.7,1912.0,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1688319818167,3.29,1912.6,1912.0,7.65714467]
["bitfinex-derivatives","ETHF0:USTF0",1688319818371,3.2078,1912.2,1912.1,12.45764537]
["bitfinex-derivatives","ETHF0:USTF0",1688319818565,3.80828635,1912.2,1912.1,10.87305]
["bitfinex-derivatives","ETHF0:USTF0",1688319819861,3.80828635,1912.2,1912.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1688319819862,7.08928635,1912.2,1912.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1688319820065,3.85348412,1912.1,1912.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1688319820268,4.16727412,1912.1,1912.0,0.42015888]
["bitfinex-derivatives","ETHF0:USTF0",1688319820468,4.16727412,1912.1,1912.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1688319821064,4.16727412,1912.1,1912.0,0.32164457]
["bitfinex-derivatives","ETHF0:USTF0",1688319828069,4.16727412,1912.1,1911.6,2.05437545]
["bitfinex-derivatives","ETHF0:USTF0",1688319828070,3.29,1912.0,1911.4,5.60303922]
["bitfinex-derivatives","ETHF0:USTF0",1688319828269,6.80765,1911.7,1911.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1688319828671,7.09436635,1911.7,1911.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1688319828878,7.66185047,1911.7,1911.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1688319829473,7.66185047,1911.7,1911.4,5.57519395]
["bitfinex-derivatives","ETHF0:USTF0",1688319829974,4.37585047,1911.7,1911.6,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1688319831981,4.37585047,1911.7,1911.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688319832678,4.37585047,1911.7,1911.5,5.81748]
["bitfinex-derivatives","ETHF0:USTF0",1688319832881,4.37585047,1911.7,1911.5,9.10948]
["bitfinex-derivatives","ETHF0:USTF0",1688319833176,4.37585047,1911.7,1911.6,0.41138189]
["bitfinex-derivatives","ETHF0:USTF0",1688319833975,3.52165,1911.7,1911.6,4.30396824]
["bitfinex-derivatives","ETHF0:USTF0",1688319834177,0.31385,1911.7,1911.6,4.30396824]
["bitfinex-derivatives","ETHF0:USTF0",1688319835679,0.31385,1911.7,1911.6,10.24446328]
["bitfinex-derivatives","ETHF0:USTF0",1688319837881,0.31385,1911.7,1911.6,13.45226328]
["bitfinex-derivatives","ETHF0:USTF0",1688319838090,0.31385,1911.7,1911.6,10.24446328]
["bitfinex-derivatives","ETHF0:USTF0",1688319838386,0.79246662,1911.8,1911.6,10.24446328]
["bitfinex-derivatives","ETHF0:USTF0",1688319838684,4.33215,1912.0,1911.6,10.24446328]
["bitfinex-derivatives","ETHF0:USTF0",1688319838685,1.04615,1912.0,1911.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1688319838887,1.04615,1912.0,1911.9,3.89253635]
["bitfinex-derivatives","ETHF0:USTF0",1688319839075,1.04615,1912.0,1911.9,9.81928317]
["bitfinex-derivatives","ETHF0:USTF0",1688319840278,0.00784539,1912.1,1911.9,14.81928317]
["bitfinex-derivatives","ETHF0:USTF0",1688319840477,0.31376,1912.3,1912.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1688319840677,0.31376,1912.3,1912.2,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1688319841476,0.60047635,1912.3,1912.2,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1688319842787,0.60047635,1912.3,1912.2,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1688319844384,7.09427635,1912.3,1912.1,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1688319844589,0.56748412,1912.2,1912.0,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1688319844787,3.89249635,1912.1,1911.9,11.65732879]
["bitfinex-derivatives","ETHF0:USTF0",1688319844988,3.89249635,1912.1,1911.9,6.65732879]
["bitfinex-derivatives","ETHF0:USTF0",1688319846079,3.60578,1912.1,1911.9,6.94404514]
["bitfinex-derivatives","ETHF0:USTF0",1688319846287,0.31378,1912.1,1912.0,9.19487436]
["bitfinex-derivatives","ETHF0:USTF0",1688319848390,3.88649635,1912.1,1912.0,0.15471385]
["bitfinex-derivatives","ETHF0:USTF0",1688319848589,3.88649635,1912.1,1912.0,0.46851385]
["bitfinex-derivatives","ETHF0:USTF0",1688319848985,10.0452,1912.2,1912.0,6.31145386]
["bitfinex-derivatives","ETHF0:USTF0",1688319849187,0.31376,1912.2,1912.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688319849395,0.78442,1912.3,1912.1,4.07642]
["bitfinex-derivatives","ETHF0:USTF0",1688319849589,0.78442,1912.3,1912.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688319849789,0.78442,1912.3,1912.2,0.60048635]
["bitfinex-derivatives","ETHF0:USTF0",1688319849999,0.78442,1912.3,1912.2,6.52689301]
["bitfinex-derivatives","ETHF0:USTF0",1688319850389,0.00784415,1912.4,1912.2,6.52689301]
["bitfinex-derivatives","ETHF0:USTF0",1688319850690,0.00784415,1912.4,1912.3,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1688319851085,0.09217911,1912.4,1912.3,9.36072784]
["bitfinex-derivatives","ETHF0:USTF0",1688319851286,0.11361716,1912.4,1912.3,9.36072784]
["bitfinex-derivatives","ETHF0:USTF0",1688319853189,5.24960251,1912.9,1912.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688319853392,5.24960251,1912.9,1912.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688319853589,5.56325251,1912.9,1912.8,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1688319853789,3.52145,1912.9,1912.8,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1688319854295,5.56325251,1912.9,1912.8,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1688319854688,3.52145,1912.9,1912.8,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1688319859399,3.80816635,1912.9,1912.8,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1688319860303,3.52145,1912.9,1912.8,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1688319860697,3.64542091,1912.9,1912.8,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1688319860999,3.64542091,1912.9,1912.8,9.10293595]
["bitfinex-derivatives","ETHF0:USTF0",1688319861591,0.12397091,1912.9,1912.8,9.10293595]
["bitfinex-derivatives","ETHF0:USTF0",1688319861999,0.18831102,1912.9,1912.8,9.10293595]
["bitfinex-derivatives","ETHF0:USTF0",1688319862899,0.18831102,1912.9,1912.8,9.52176564]
["bitfinex-derivatives","ETHF0:USTF0",1688319864606,0.50196102,1912.9,1912.8,9.52176564]
["bitfinex-derivatives","ETHF0:USTF0",1688319864900,0.18831102,1912.9,1912.8,9.52176564]
["bitfinex-derivatives","ETHF0:USTF0",1688319867002,0.18831102,1912.9,1912.8,14.52176564]
["bitfinex-derivatives","ETHF0:USTF0",1688319867405,0.03775625,1912.9,1912.8,14.52176564]
["bitfinex-derivatives","ETHF0:USTF0",1688319867605,0.23115402,1912.9,1912.8,14.52176564]
["bitfinex-derivatives","ETHF0:USTF0",1688319872013,0.0078417,1913.0,1912.8,14.52176564]
["bitfinex-derivatives","ETHF0:USTF0",1688319872313,4.8185,1913.3,1913.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688319872314,5.13208,1913.3,1913.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688319872613,5.41879635,1913.3,1913.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1688319872909,5.41879635,1913.3,1913.2,3.89231635]
["bitfinex-derivatives","ETHF0:USTF0",1688319873509,5.13208,1913.3,1913.2,3.89231635]
["bitfinex-derivatives","ETHF0:USTF0",1688319873711,5.13472093,1913.3,1913.2,3.89231635]
["bitfinex-derivatives","ETHF0:USTF0",1688319874405,0.00264093,1913.3,1913.2,3.89231635]
["bitfinex-derivatives","ETHF0:USTF0",1688319875006,0.15292354,1913.3,1913.2,3.89231635]
["bitfinex-derivatives","ETHF0:USTF0",1688319875206,0.46650354,1913.3,1913.2,3.89231635]
["bitfinex-derivatives","ETHF0:USTF0",1688319875515,0.46650354,1913.3,1913.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1688319875516,0.75321989,1913.3,1913.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1688319876510,0.75321989,1913.3,1913.2,3.89231635]
["bitfinex-derivatives","ETHF0:USTF0",1688319876912,0.46650354,1913.3,1913.2,3.89231635]
["bitfinex-derivatives","ETHF0:USTF0",1688319878813,0.75321989,1913.3,1913.2,3.89231635]
["bitfinex-derivatives","ETHF0:USTF0",1688319879019,0.75321989,1913.3,1913.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1688319879218,3.96101989,1913.3,1913.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1688319880815,0.75321989,1913.3,1913.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1688319881316,0.46650354,1913.3,1913.2,3.89231635]
["bitfinex-derivatives","ETHF0:USTF0",1688319883016,0.46650354,1913.3,1913.2,9.68685069]
["bitfinex-derivatives","ETHF0:USTF0",1688319885822,0.75321989,1913.3,1913.2,9.68685069]
["bitfinex-derivatives","ETHF0:USTF0",1688319886024,0.75321989,1913.3,1913.2,9.81752178]
["bitfinex-derivatives","ETHF0:USTF0",1688319887726,3.96101989,1913.3,1913.2,0.41738744]
["bitfinex-derivatives","ETHF0:USTF0",1688319888022,3.92240136,1913.3,1913.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1688319888218,0.88108412,1913.2,1913.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1688319888520,0.99274168,1913.2,1913.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1688319890219,0.99274168,1913.2,1913.1,4.78379112]
["bitfinex-derivatives","ETHF0:USTF0",1688319894528,3.03454419,1913.2,1913.1,4.49707477]
["bitfinex-derivatives","ETHF0:USTF0",1688319896225,3.03454419,1913.2,1913.1,4.78379112]
["bitfinex-derivatives","ETHF0:USTF0",1688319896735,0.99274168,1913.2,1913.1,4.49707477]
["bitfinex-derivatives","ETHF0:USTF0",1688319896927,3.71514502,1913.2,1913.1,3.71307477]
["bitfinex-derivatives","ETHF0:USTF0",1688319897125,3.71514502,1913.2,1913.1,0.42107477]
["bitfinex-derivatives","ETHF0:USTF0",1688319897323,0.99274168,1913.2,1913.1,0.42107477]
["bitfinex-derivatives","ETHF0:USTF0",1688319897525,0.99274168,1913.2,1913.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1688319897727,2.7227653,1913.1,1913.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1688319897934,3.43464066,1913.1,1913.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1688319898531,3.43464066,1913.1,1913.0,4.01984462]
["bitfinex-derivatives","ETHF0:USTF0",1688319899824,3.43464066,1913.1,1913.0,4.30656097]
["bitfinex-derivatives","ETHF0:USTF0",1688319900230,3.14792431,1913.1,1913.0,4.30656097]
["bitfinex-derivatives","ETHF0:USTF0",1688319900431,3.43464066,1913.1,1913.0,4.30656097]
["bitfinex-derivatives","ETHF0:USTF0",1688319901136,3.43464066,1913.1,1913.0,4.01984462]
["bitfinex-derivatives","ETHF0:USTF0",1688319902136,3.43464066,1913.1,1913.0,4.30656097]
["bitfinex-derivatives","ETHF0:USTF0",1688319902632,3.43464066,1913.1,1913.0,4.01984462]
["bitfinex-derivatives","ETHF0:USTF0",1688319902936,0.71187536,1913.1,1913.0,4.01984462]
["bitfinex-derivatives","ETHF0:USTF0",1688319904636,4.11487954,1913.1,1913.0,4.01984462]
["bitfinex-derivatives","ETHF0:USTF0",1688319905033,4.11487954,1913.1,1913.0,4.30656097]
["bitfinex-derivatives","ETHF0:USTF0",1688319905333,4.11487954,1913.1,1913.0,4.01984462]
["bitfinex-derivatives","ETHF0:USTF0",1688319906833,3.91967536,1913.1,1913.0,0.41424462]
["bitfinex-derivatives","ETHF0:USTF0",1688319907130,3.91967536,1913.1,1912.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688319907334,0.88111412,1913.0,1912.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688319907530,0.98153065,1913.0,1912.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688319908434,0.98153065,1913.0,1912.9,3.70891426]
["bitfinex-derivatives","ETHF0:USTF0",1688319910039,4.38902157,1913.0,1912.9,3.70891426]
["bitfinex-derivatives","ETHF0:USTF0",1688319912829,3.82153745,1913.0,1912.9,4.30928061]
["bitfinex-derivatives","ETHF0:USTF0",1688319913232,0.41404653,1913.0,1912.9,4.30928061]
["bitfinex-derivatives","ETHF0:USTF0",1688319913440,2.82507668,1913.0,1912.9,4.30928061]
["bitfinex-derivatives","ETHF0:USTF0",1688319914136,3.13870668,1913.0,1912.9,4.30928061]
["bitfinex-derivatives","ETHF0:USTF0",1688319927251,2.45815267,1913.0,1912.9,4.30928061]
["bitfinex-derivatives","ETHF0:USTF0",1688319927850,3.13870668,1913.0,1912.9,4.30928061]
["bitfinex-derivatives","ETHF0:USTF0",1688319931659,3.14187937,1913.0,1912.9,4.30928061]
["bitfinex-derivatives","ETHF0:USTF0",1688319935353,0.10358922,1913.0,1912.9,16.63178386]
["bitfinex-derivatives","ETHF0:USTF0",1688319935651,0.00317269,1913.0,1912.9,19.93016929]
["bitfinex-derivatives","ETHF0:USTF0",1688319935851,0.1163427,1913.0,1912.9,17.87579384]
["bitfinex-derivatives","ETHF0:USTF0",1688319936047,0.15943589,1913.0,1912.9,17.87579384]
["bitfinex-derivatives","ETHF0:USTF0",1688319936453,0.15943589,1913.0,1912.9,19.93034716]
["bitfinex-derivatives","ETHF0:USTF0",1688319937063,2.72466015,1913.3,1913.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688319937263,2.72466015,1913.3,1913.2,7.10011635]
["bitfinex-derivatives","ETHF0:USTF0",1688319937459,2.72466015,1913.3,1913.2,12.5810672]
["bitfinex-derivatives","ETHF0:USTF0",1688319937657,2.72761432,1913.3,1913.2,12.5810672]
["bitfinex-derivatives","ETHF0:USTF0",1688319938167,3.04119432,1913.3,1913.2,12.5810672]
["bitfinex-derivatives","ETHF0:USTF0",1688319942262,3.04119432,1913.3,1913.2,9.3732672]
["bitfinex-derivatives","ETHF0:USTF0",1688319943267,3.44501971,1913.3,1913.2,9.08655085]
["bitfinex-derivatives","ETHF0:USTF0",1688319945359,3.44501971,1913.3,1913.2,9.3732672]
["bitfinex-derivatives","ETHF0:USTF0",1688319945759,3.44501971,1913.3,1913.2,9.08655085]
["bitfinex-derivatives","ETHF0:USTF0",1688319946868,3.15830336,1913.3,1913.2,9.3732672]
["bitfinex-derivatives","ETHF0:USTF0",1688319948376,3.44501971,1913.3,1913.2,9.08655085]
["bitfinex-derivatives","ETHF0:USTF0",1688319949267,3.44501971,1913.3,1913.2,9.3732672]
["bitfinex-derivatives","ETHF0:USTF0",1688319949467,3.44501971,1913.3,1913.2,9.08655085]
["bitfinex-derivatives","ETHF0:USTF0",1688319950269,3.44501971,1913.3,1913.2,9.49849817]
["bitfinex-derivatives","ETHF0:USTF0",1688319951574,3.44501971,1913.3,1913.2,9.78521452]
["bitfinex-derivatives","ETHF0:USTF0",1688319952371,3.15830336,1913.3,1913.2,9.78521452]
["bitfinex-derivatives","ETHF0:USTF0",1688319959773,3.44501971,1913.3,1913.2,9.78521452]
["bitfinex-derivatives","ETHF0:USTF0",1688319959972,3.15830336,1913.3,1913.2,9.78521452]
["bitfinex-derivatives","ETHF0:USTF0",1688319961972,2.84472336,1913.3,1913.2,11.37345081]
["bitfinex-derivatives","ETHF0:USTF0",1688319962175,2.84472336,1913.3,1913.2,14.58125081]
["bitfinex-derivatives","ETHF0:USTF0",1688319962371,0.12006321,1913.3,1913.2,14.58125081]
["bitfinex-derivatives","ETHF0:USTF0",1688319964673,0.43364321,1913.3,1913.2,14.58125081]
["bitfinex-derivatives","ETHF0:USTF0",1688319970279,3.15830336,1913.3,1913.2,14.58125081]
["bitfinex-derivatives","ETHF0:USTF0",1688319973686,0.43364321,1913.3,1913.2,14.58125081]
["bitfinex-derivatives","ETHF0:USTF0",1688319973986,3.15830336,1913.3,1913.2,14.58125081]
["bitfinex-derivatives","ETHF0:USTF0",1688319974986,3.03824015,1913.3,1913.2,14.58125081]
["bitfinex-derivatives","ETHF0:USTF0",1688319975185,3.45860573,1913.3,1913.2,11.37345081]
["bitfinex-derivatives","ETHF0:USTF0",1688319975388,3.45860573,1913.3,1913.2,11.08673446]
["bitfinex-derivatives","ETHF0:USTF0",1688319975689,3.41060735,1913.3,1913.2,11.08673446]
["bitfinex-derivatives","ETHF0:USTF0",1688319976088,8.58390735,1913.3,1913.2,11.08673446]
["bitfinex-derivatives","ETHF0:USTF0",1688319976780,8.58390735,1913.3,1913.2,11.37345081]
["bitfinex-derivatives","ETHF0:USTF0",1688319977284,15.76053812,1913.3,1913.0,4.23281]
["bitfinex-derivatives","ETHF0:USTF0",1688319977485,2.72716235,1913.1,1913.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688319977784,4.75902504,1913.2,1913.1,0.13268953]
["bitfinex-derivatives","ETHF0:USTF0",1688319978083,4.55933412,1913.2,1913.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688319978280,3.6954557,1913.1,1913.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688319978476,4.0090757,1913.1,1913.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688319978689,4.01189923,1913.1,1913.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688319979290,4.01189923,1913.1,1912.9,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1688319979491,3.29430675,1913.0,1912.9,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1688319979680,3.60793675,1913.0,1912.9,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1688319980790,3.61075176,1913.0,1912.9,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1688319982581,3.61075176,1913.0,1912.9,3.74022362]
["bitfinex-derivatives","ETHF0:USTF0",1688319984987,3.61075176,1913.0,1912.9,3.42657362]
["bitfinex-derivatives","ETHF0:USTF0",1688319985194,10.79246848,1913.0,1912.8,0.42703733]
["bitfinex-derivatives","ETHF0:USTF0",1688319985391,0.28671635,1912.9,1912.8,0.42703733]
["bitfinex-derivatives","ETHF0:USTF0",1688319985695,0.28671635,1912.9,1912.7,3.6135217]
["bitfinex-derivatives","ETHF0:USTF0",1688319985696,0.60317285,1912.9,1912.7,3.6135217]
["bitfinex-derivatives","ETHF0:USTF0",1688319985891,3.29212048,1912.8,1912.7,3.2998417]
["bitfinex-derivatives","ETHF0:USTF0",1688319986092,3.60578048,1912.8,1912.7,3.71095275]
["bitfinex-derivatives","ETHF0:USTF0",1688319986389,0.88114412,1912.8,1912.7,4.3113491]
["bitfinex-derivatives","ETHF0:USTF0",1688319987093,0.31366,1912.8,1912.7,5.86242649]
["bitfinex-derivatives","ETHF0:USTF0",1688319987498,0.0028065,1912.9,1912.7,11.90887806]
["bitfinex-derivatives","ETHF0:USTF0",1688319987696,7.51883636,1913.2,1912.9,5.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688319987890,3.03823636,1913.2,1913.1,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1688319988093,0.3136,1913.2,1913.1,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1688319988398,0.38203261,1913.2,1913.1,4.31053322]
["bitfinex-derivatives","ETHF0:USTF0",1688319989785,0.38475671,1913.2,1913.1,4.31053322]
["bitfinex-derivatives","ETHF0:USTF0",1688319992699,0.38475671,1913.2,1913.1,7.60253322]
["bitfinex-derivatives","ETHF0:USTF0",1688319993994,3.10939307,1913.2,1913.1,7.60253322]
["bitfinex-derivatives","ETHF0:USTF0",1688319994196,0.38475671,1913.2,1913.1,7.60253322]
["bitfinex-derivatives","ETHF0:USTF0",1688319995512,2.42787029,1913.2,1913.1,7.60253322]
["bitfinex-derivatives","ETHF0:USTF0",1688319996000,2.11427029,1913.2,1913.1,7.60253322]
["bitfinex-derivatives","ETHF0:USTF0",1688319996203,0.07115671,1913.2,1913.1,13.9722488]
["bitfinex-derivatives","ETHF0:USTF0",1688319996401,3.03821636,1913.5,1913.1,13.9722488]
["bitfinex-derivatives","ETHF0:USTF0",1688319996603,3.03821636,1913.5,1913.4,6.81337]
["bitfinex-derivatives","ETHF0:USTF0",1688319996804,0.38957343,1913.5,1913.4,7.10008635]
["bitfinex-derivatives","ETHF0:USTF0",1688319997005,0.38957343,1913.5,1913.4,12.93414697]
["bitfinex-derivatives","ETHF0:USTF0",1688319997199,3.11420979,1913.5,1913.4,12.93414697]
["bitfinex-derivatives","ETHF0:USTF0",1688319997410,0.38957343,1913.5,1913.4,12.93414697]
["bitfinex-derivatives","ETHF0:USTF0",1688319997809,0.39221828,1913.5,1913.4,12.93414697]
["bitfinex-derivatives","ETHF0:USTF0",1688319998404,2.43533472,1913.5,1913.4,12.93414697]
["bitfinex-derivatives","ETHF0:USTF0",1688319998711,0.67893463,1913.5,1913.4,9.72634697]
["bitfinex-derivatives","ETHF0:USTF0",1688319999096,3.40357099,1913.5,1913.4,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1688319999299,3.40357099,1913.5,1913.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688319999496,3.40357099,1913.5,1913.4,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1688319999904,0.67893463,1913.5,1913.4,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1688320000101,3.40357099,1913.5,1913.4,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1688320000404,0.67893463,1913.5,1913.4,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1688320001106,0.67893463,1913.5,1913.4,3.89228635]
["bitfinex-derivatives","ETHF0:USTF0",1688320001304,3.40357099,1913.5,1913.4,3.89228635]
["bitfinex-derivatives","ETHF0:USTF0",1688320001808,0.67893463,1913.5,1913.4,3.89228635]
["bitfinex-derivatives","ETHF0:USTF0",1688320002011,3.11685464,1913.5,1913.4,3.89228635]
["bitfinex-derivatives","ETHF0:USTF0",1688320002209,0.39221828,1913.5,1913.4,3.89228635]
["bitfinex-derivatives","ETHF0:USTF0",1688320003215,0.67893463,1913.5,1913.4,3.89228635]
["bitfinex-derivatives","ETHF0:USTF0",1688320004111,0.67893463,1913.5,1913.4,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1688320004309,0.67893463,1913.5,1913.4,3.89228635]
["bitfinex-derivatives","ETHF0:USTF0",1688320004514,3.40357099,1913.5,1913.4,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1688320004813,2.43439057,1913.5,1913.4,3.89228635]
["bitfinex-derivatives","ETHF0:USTF0",1688320006611,2.72110692,1913.5,1913.4,3.89228635]
["bitfinex-derivatives","ETHF0:USTF0",1688320007214,2.72110692,1913.5,1913.4,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1688320007416,2.72110692,1913.5,1913.4,7.10008635]
["bitfinex-derivatives","ETHF0:USTF0",1688320007816,2.12081057,1913.5,1913.4,7.10008635]
["bitfinex-derivatives","ETHF0:USTF0",1688320008114,2.43436057,1913.5,1913.4,7.10008635]
["bitfinex-derivatives","ETHF0:USTF0",1688320009812,2.43436057,1913.5,1913.4,7.51546186]
["bitfinex-derivatives","ETHF0:USTF0",1688320010013,0.07863828,1913.5,1913.4,15.02066741]
["bitfinex-derivatives","ETHF0:USTF0",1688320010225,0.00747394,1913.5,1913.4,15.02066741]
["bitfinex-derivatives","ETHF0:USTF0",1688320010421,0.00264485,1913.5,1913.4,13.42632156]
["bitfinex-derivatives","ETHF0:USTF0",1688320012010,0.00783924,1913.6,1913.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688320012314,2.35528424,1913.9,1913.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1688320012512,2.35528424,1913.9,1913.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1688320012719,2.04179424,1913.9,1913.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1688320012915,2.35527424,1913.9,1913.8,3.89221635]
["bitfinex-derivatives","ETHF0:USTF0",1688320014519,2.35527424,1913.9,1913.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1688320014721,6.60583271,1913.9,1913.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320015018,3.281,1913.7,1913.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320015227,0.60024635,1913.6,1913.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320015427,9.13992541,1913.6,1913.4,0.41537551]
["bitfinex-derivatives","ETHF0:USTF0",1688320015626,0.56748412,1913.5,1913.4,0.41537551]
["bitfinex-derivatives","ETHF0:USTF0",1688320015924,8.92654954,1913.5,1912.9,4.07606]
["bitfinex-derivatives","ETHF0:USTF0",1688320016121,0.31362,1913.1,1912.9,4.07606]
["bitfinex-derivatives","ETHF0:USTF0",1688320016320,1.16782047,1913.1,1912.9,4.07606]
["bitfinex-derivatives","ETHF0:USTF0",1688320017026,11.43442047,1913.1,1912.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320017620,11.43442047,1913.1,1912.9,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320017919,11.43442047,1913.1,1913.0,0.12006357]
["bitfinex-derivatives","ETHF0:USTF0",1688320022917,11.53842047,1913.1,1913.0,3.41206357]
["bitfinex-derivatives","ETHF0:USTF0",1688320023320,11.43442047,1913.1,1913.0,0.2013267]
["bitfinex-derivatives","ETHF0:USTF0",1688320023624,0.41763,1913.0,1912.8,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1688320023823,7.66165047,1912.9,1912.8,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1688320024418,7.66165047,1912.9,1912.8,0.43655082]
["bitfinex-derivatives","ETHF0:USTF0",1688320024616,7.66165047,1912.9,1912.8,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1688320028027,7.76565047,1912.9,1912.8,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1688320030229,9.80511662,1912.9,1912.8,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1688320030731,9.80511662,1912.9,1912.6,0.41862982]
["bitfinex-derivatives","ETHF0:USTF0",1688320030932,3.31131662,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688320031225,9.80011662,1912.9,1912.7,0.21022276]
["bitfinex-derivatives","ETHF0:USTF0",1688320031436,6.51911662,1912.9,1912.8,0.21022638]
["bitfinex-derivatives","ETHF0:USTF0",1688320031727,9.80011662,1912.9,1912.8,0.21022638]
["bitfinex-derivatives","ETHF0:USTF0",1688320032029,9.80011662,1912.9,1912.7,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1688320032228,3.59966,1912.8,1912.7,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1688320032830,13.35116,1912.8,1912.7,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1688320034630,13.45516,1912.8,1912.7,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1688320038337,13.45516,1912.8,1912.7,0.21816693]
["bitfinex-derivatives","ETHF0:USTF0",1688320040335,10.06516,1912.8,1912.7,4.11056328]
["bitfinex-derivatives","ETHF0:USTF0",1688320040542,5.25786,1912.8,1912.7,4.11056328]
["bitfinex-derivatives","ETHF0:USTF0",1688320044040,5.25786,1912.8,1912.7,3.82384693]
["bitfinex-derivatives","ETHF0:USTF0",1688320044442,5.25786,1912.8,1912.7,4.24369073]
["bitfinex-derivatives","ETHF0:USTF0",1688320044748,0.31366,1912.8,1912.7,4.24369073]
["bitfinex-derivatives","ETHF0:USTF0",1688320044939,0.31366,1912.8,1912.7,4.53040708]
["bitfinex-derivatives","ETHF0:USTF0",1688320045244,0.31366,1912.8,1912.7,4.21672708]
["bitfinex-derivatives","ETHF0:USTF0",1688320045545,0.31366,1912.8,1912.7,4.53040708]
["bitfinex-derivatives","ETHF0:USTF0",1688320046042,0.31366,1912.8,1912.7,4.32008185]
["bitfinex-derivatives","ETHF0:USTF0",1688320052553,0.31366,1912.9,1912.7,10.09142361]
["bitfinex-derivatives","ETHF0:USTF0",1688320052748,0.31366,1912.9,1912.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320052954,0.31366,1912.9,1912.8,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1688320053152,0.31366,1912.9,1912.8,9.17504057]
["bitfinex-derivatives","ETHF0:USTF0",1688320053448,0.31365,1912.9,1912.8,9.17504057]
["bitfinex-derivatives","ETHF0:USTF0",1688320057659,0.31365,1912.9,1912.8,5.88304057]
["bitfinex-derivatives","ETHF0:USTF0",1688320057953,0.60036635,1912.9,1912.8,9.17504057]
["bitfinex-derivatives","ETHF0:USTF0",1688320058255,0.60036635,1912.9,1912.8,9.46175692]
["bitfinex-derivatives","ETHF0:USTF0",1688320059651,0.31365,1912.9,1912.8,9.46175692]
["bitfinex-derivatives","ETHF0:USTF0",1688320060554,0.31365,1912.9,1912.8,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688320060555,3.88136635,1912.9,1912.8,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688320060758,9.1286325,1912.9,1912.8,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688320062659,9.1286325,1912.9,1912.7,2.11108108]
["bitfinex-derivatives","ETHF0:USTF0",1688320062858,0.56748412,1912.8,1912.7,0.4276855]
["bitfinex-derivatives","ETHF0:USTF0",1688320063048,5.71575412,1912.8,1912.7,0.4276855]
["bitfinex-derivatives","ETHF0:USTF0",1688320063354,0.88115412,1912.8,1912.7,0.4276855]
["bitfinex-derivatives","ETHF0:USTF0",1688320063556,9.04225663,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320063748,4.27815412,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320064456,7.00279048,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320065060,4.27815412,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320065261,7.68689347,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320066973,4.27815412,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320067261,7.00256653,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320068363,4.27815412,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320068855,7.68689347,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320070054,4.27815412,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320070268,7.68689347,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320072564,7.58189347,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320077070,4.17315412,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320078274,6.89739143,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320078464,4.17315412,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320082069,7.58189347,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320083479,4.17315412,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320083977,7.58189347,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320084973,4.17315412,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320085677,6.89701934,1912.8,1912.7,0.90048858]
["bitfinex-derivatives","ETHF0:USTF0",1688320086277,6.89701934,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320087578,6.89701934,1912.8,1912.7,0.92745223]
["bitfinex-derivatives","ETHF0:USTF0",1688320092077,3.03753522,1912.8,1912.7,1.21416858]
["bitfinex-derivatives","ETHF0:USTF0",1688320092282,3.03753522,1912.8,1912.7,4.50616858]
["bitfinex-derivatives","ETHF0:USTF0",1688320092283,2.35661775,1912.8,1912.7,4.50616858]
["bitfinex-derivatives","ETHF0:USTF0",1688320092487,2.04294775,1912.8,1912.7,4.50616858]
["bitfinex-derivatives","ETHF0:USTF0",1688320092794,1.25734775,1912.8,1912.7,4.50616858]
["bitfinex-derivatives","ETHF0:USTF0",1688320093179,1.57101775,1912.8,1912.7,4.50616858]
["bitfinex-derivatives","ETHF0:USTF0",1688320099191,1.8577341,1912.8,1912.7,4.50616858]
["bitfinex-derivatives","ETHF0:USTF0",1688320099495,1.57101775,1912.8,1912.7,4.50616858]
["bitfinex-derivatives","ETHF0:USTF0",1688320101604,1.8577341,1912.8,1912.7,4.21945223]
["bitfinex-derivatives","ETHF0:USTF0",1688320104002,1.8577341,1912.8,1912.7,3.90577223]
["bitfinex-derivatives","ETHF0:USTF0",1688320104200,9.81805157,1912.8,1912.7,0.61377223]
["bitfinex-derivatives","ETHF0:USTF0",1688320104595,9.81805157,1912.8,1912.2,2.83893332]
["bitfinex-derivatives","ETHF0:USTF0",1688320104596,3.292,1912.6,1912.2,2.83893332]
["bitfinex-derivatives","ETHF0:USTF0",1688320104896,3.59475,1912.3,1912.2,2.15474221]
["bitfinex-derivatives","ETHF0:USTF0",1688320105091,3.88146635,1912.3,1912.2,2.15474221]
["bitfinex-derivatives","ETHF0:USTF0",1688320105292,3.88146635,1912.3,1912.2,5.44674221]
["bitfinex-derivatives","ETHF0:USTF0",1688320105293,0.28671635,1912.3,1912.2,5.44674221]
["bitfinex-derivatives","ETHF0:USTF0",1688320105499,0.60046635,1912.3,1912.2,6.15737011]
["bitfinex-derivatives","ETHF0:USTF0",1688320106002,0.60046635,1912.3,1912.2,8.77184548]
["bitfinex-derivatives","ETHF0:USTF0",1688320106503,0.31375,1912.3,1912.2,6.15737011]
["bitfinex-derivatives","ETHF0:USTF0",1688320106805,0.31375,1912.3,1912.2,8.77176473]
["bitfinex-derivatives","ETHF0:USTF0",1688320106999,0.31375,1912.3,1912.2,6.15737011]
["bitfinex-derivatives","ETHF0:USTF0",1688320107201,0.31375,1912.3,1912.2,8.77177121]
["bitfinex-derivatives","ETHF0:USTF0",1688320108411,0.31375,1912.3,1912.2,6.15737011]
["bitfinex-derivatives","ETHF0:USTF0",1688320108810,0.31375,1912.3,1912.2,8.77175303]
["bitfinex-derivatives","ETHF0:USTF0",1688320109707,0.31375,1912.3,1912.2,6.15737011]
["bitfinex-derivatives","ETHF0:USTF0",1688320112317,0.31375,1912.3,1912.2,6.38280302]
["bitfinex-derivatives","ETHF0:USTF0",1688320112503,0.31375,1912.3,1912.2,5.01244081]
["bitfinex-derivatives","ETHF0:USTF0",1688320113912,0.60046635,1912.3,1912.2,5.01244081]
["bitfinex-derivatives","ETHF0:USTF0",1688320114310,0.60046635,1912.3,1912.2,4.72572446]
["bitfinex-derivatives","ETHF0:USTF0",1688320118006,0.31375,1912.3,1912.2,5.01244081]
["bitfinex-derivatives","ETHF0:USTF0",1688320118504,0.60046635,1912.3,1912.2,5.01244081]
["bitfinex-derivatives","ETHF0:USTF0",1688320119909,0.60046635,1912.3,1912.2,4.72572446]
["bitfinex-derivatives","ETHF0:USTF0",1688320126019,1.16795047,1912.3,1912.2,4.72572446]
["bitfinex-derivatives","ETHF0:USTF0",1688320132123,1.16795047,1912.3,1912.2,5.01244081]
["bitfinex-derivatives","ETHF0:USTF0",1688320132525,0.31375,1912.3,1912.2,5.01244081]
["bitfinex-derivatives","ETHF0:USTF0",1688320137329,0.60046635,1912.3,1912.2,4.72572446]
["bitfinex-derivatives","ETHF0:USTF0",1688320140328,0.60046635,1912.3,1912.2,5.01244081]
["bitfinex-derivatives","ETHF0:USTF0",1688320145132,0.60046635,1912.3,1912.2,4.72572446]
["bitfinex-derivatives","ETHF0:USTF0",1688320148743,0.60046635,1912.3,1912.2,9.39471018]
["bitfinex-derivatives","ETHF0:USTF0",1688320148937,0.60046635,1912.3,1912.2,9.68142653]
["bitfinex-derivatives","ETHF0:USTF0",1688320149241,0.31375,1912.3,1912.2,9.68142653]
["bitfinex-derivatives","ETHF0:USTF0",1688320150642,3.03913751,1912.3,1912.2,7.62687321]
["bitfinex-derivatives","ETHF0:USTF0",1688320152844,3.03913751,1912.3,1912.2,4.33487321]
["bitfinex-derivatives","ETHF0:USTF0",1688320153046,3.32585386,1912.3,1912.2,6.39337641]
["bitfinex-derivatives","ETHF0:USTF0",1688320153943,3.32585386,1912.3,1912.2,6.10666006]
["bitfinex-derivatives","ETHF0:USTF0",1688320158351,3.32585386,1912.3,1912.2,6.39337641]
["bitfinex-derivatives","ETHF0:USTF0",1688320159747,3.32585386,1912.3,1912.2,6.10666006]
["bitfinex-derivatives","ETHF0:USTF0",1688320160255,3.32585386,1912.3,1912.2,5.32228006]
["bitfinex-derivatives","ETHF0:USTF0",1688320161451,3.32585386,1912.3,1912.2,5.63604006]
["bitfinex-derivatives","ETHF0:USTF0",1688320163150,3.32585386,1912.3,1912.2,5.32228006]
["bitfinex-derivatives","ETHF0:USTF0",1688320164646,3.03913751,1912.3,1912.2,5.92275641]
["bitfinex-derivatives","ETHF0:USTF0",1688320167953,3.32585386,1912.3,1912.2,5.92275641]
["bitfinex-derivatives","ETHF0:USTF0",1688320169060,3.03913751,1912.3,1912.2,5.92275641]
["bitfinex-derivatives","ETHF0:USTF0",1688320169954,3.32585386,1912.3,1912.2,5.92275641]
["bitfinex-derivatives","ETHF0:USTF0",1688320170364,3.32585386,1912.3,1912.2,5.63604006]
["bitfinex-derivatives","ETHF0:USTF0",1688320172461,3.33011364,1912.3,1912.2,3.57753686]
["bitfinex-derivatives","ETHF0:USTF0",1688320172860,3.33011364,1912.3,1912.2,5.63604006]
["bitfinex-derivatives","ETHF0:USTF0",1688320173061,3.88646635,1912.3,1912.2,0.64934446]
["bitfinex-derivatives","ETHF0:USTF0",1688320173360,7.29320074,1912.3,1912.2,0.64934446]
["bitfinex-derivatives","ETHF0:USTF0",1688320173564,3.88646635,1912.3,1912.2,0.64934446]
["bitfinex-derivatives","ETHF0:USTF0",1688320173864,6.61586437,1912.3,1912.2,3.26393186]
["bitfinex-derivatives","ETHF0:USTF0",1688320177664,3.88646635,1912.3,1912.2,0.64934446]
["bitfinex-derivatives","ETHF0:USTF0",1688320181271,6.61551443,1912.3,1912.2,0.64934446]
["bitfinex-derivatives","ETHF0:USTF0",1688320182166,3.88646635,1912.3,1912.2,0.64934446]
["bitfinex-derivatives","ETHF0:USTF0",1688320184568,3.86220671,1912.3,1912.2,0.64934446]
["bitfinex-derivatives","ETHF0:USTF0",1688320184774,6.59067965,1912.3,1912.2,0.64934446]
["bitfinex-derivatives","ETHF0:USTF0",1688320185071,3.86220671,1912.3,1912.2,0.64934446]
["bitfinex-derivatives","ETHF0:USTF0",1688320185471,6.59043974,1912.3,1912.2,0.64934446]
["bitfinex-derivatives","ETHF0:USTF0",1688320188172,3.86220671,1912.3,1912.2,0.64934446]
["bitfinex-derivatives","ETHF0:USTF0",1688320190671,6.58993615,1912.3,1912.2,0.64934446]
["bitfinex-derivatives","ETHF0:USTF0",1688320191973,3.86220671,1912.3,1912.2,0.64934446]
["bitfinex-derivatives","ETHF0:USTF0",1688320194465,7.2689411,1912.3,1912.2,0.64934446]
["bitfinex-derivatives","ETHF0:USTF0",1688320200576,7.2689411,1912.3,1912.1,0.00784415]
["bitfinex-derivatives","ETHF0:USTF0",1688320200775,10.09735572,1912.2,1912.1,0.00784415]
["bitfinex-derivatives","ETHF0:USTF0",1688320201673,10.09735572,1912.2,1912.1,0.4292669]
["bitfinex-derivatives","ETHF0:USTF0",1688320201973,10.09735572,1912.2,1912.1,0.00784415]
["bitfinex-derivatives","ETHF0:USTF0",1688320205878,10.09735572,1912.2,1912.1,0.60659081]
["bitfinex-derivatives","ETHF0:USTF0",1688320208478,6.3220716,1912.2,1912.1,0.89330716]
["bitfinex-derivatives","ETHF0:USTF0",1688320208682,6.3270716,1912.2,1912.1,1.20708716]
["bitfinex-derivatives","ETHF0:USTF0",1688320209580,3.59977,1912.2,1912.1,1.20708716]
["bitfinex-derivatives","ETHF0:USTF0",1688320209777,6.3270716,1912.2,1912.1,1.20708716]
["bitfinex-derivatives","ETHF0:USTF0",1688320211280,3.59977,1912.2,1912.1,3.82171611]
["bitfinex-derivatives","ETHF0:USTF0",1688320211484,3.59977,1912.2,1912.1,9.17221931]
["bitfinex-derivatives","ETHF0:USTF0",1688320211485,2.3587959,1912.2,1912.1,9.17221931]
["bitfinex-derivatives","ETHF0:USTF0",1688320212586,2.0450259,1912.2,1912.1,9.17221931]
["bitfinex-derivatives","ETHF0:USTF0",1688320212886,0.31374,1912.3,1912.1,14.69076828]
["bitfinex-derivatives","ETHF0:USTF0",1688320213082,0.31374,1912.3,1912.2,9.11442895]
["bitfinex-derivatives","ETHF0:USTF0",1688320213386,0.31374,1912.3,1912.2,9.98492123]
["bitfinex-derivatives","ETHF0:USTF0",1688320214583,0.31374,1912.3,1912.2,12.04179535]
["bitfinex-derivatives","ETHF0:USTF0",1688320214787,3.0410416,1912.3,1912.2,6.77712123]
["bitfinex-derivatives","ETHF0:USTF0",1688320215277,0.31374,1912.3,1912.2,6.77712123]
["bitfinex-derivatives","ETHF0:USTF0",1688320216882,3.0410416,1912.3,1912.2,6.77712123]
["bitfinex-derivatives","ETHF0:USTF0",1688320217090,0.31374,1912.3,1912.2,6.77712123]
["bitfinex-derivatives","ETHF0:USTF0",1688320220895,0.31374,1912.3,1912.2,9.98492123]
["bitfinex-derivatives","ETHF0:USTF0",1688320222694,0.31374,1912.3,1912.2,6.69292123]
["bitfinex-derivatives","ETHF0:USTF0",1688320222992,0.60045635,1912.3,1912.2,6.69292123]
["bitfinex-derivatives","ETHF0:USTF0",1688320224099,0.60045635,1912.3,1912.2,8.2839259]
["bitfinex-derivatives","ETHF0:USTF0",1688320224692,0.60045635,1912.3,1912.2,9.65493466]
["bitfinex-derivatives","ETHF0:USTF0",1688320225595,0.31374,1912.3,1912.2,9.65493466]
["bitfinex-derivatives","ETHF0:USTF0",1688320225990,0.31374,1912.3,1912.2,7.04030571]
["bitfinex-derivatives","ETHF0:USTF0",1688320227797,0.31374,1912.3,1912.2,3.83250571]
["bitfinex-derivatives","ETHF0:USTF0",1688320228590,0.60045635,1912.3,1912.2,3.83250571]
["bitfinex-derivatives","ETHF0:USTF0",1688320232097,0.31374,1912.3,1912.2,3.83250571]
["bitfinex-derivatives","ETHF0:USTF0",1688320235601,10.9122016,1912.4,1912.2,3.83250571]
["bitfinex-derivatives","ETHF0:USTF0",1688320235807,0.94121,1912.6,1912.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688320235808,3.40673439,1912.6,1912.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688320236008,2.30633084,1912.6,1912.5,13.18414064]
["bitfinex-derivatives","ETHF0:USTF0",1688320236301,5.88838,1912.9,1912.5,13.18414064]
["bitfinex-derivatives","ETHF0:USTF0",1688320236302,1.95633084,1912.8,1912.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688320236492,1.95633084,1912.8,1912.7,11.81347]
["bitfinex-derivatives","ETHF0:USTF0",1688320236695,4.9474,1912.9,1912.7,13.47069282]
["bitfinex-derivatives","ETHF0:USTF0",1688320236891,4.81354235,1912.9,1912.8,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1688320237093,4.75605597,1912.9,1912.7,5.17869282]
["bitfinex-derivatives","ETHF0:USTF0",1688320237296,7.01238439,1912.8,1912.6,2.84003628]
["bitfinex-derivatives","ETHF0:USTF0",1688320237494,3.60565,1912.8,1912.6,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1688320237709,0.85420047,1912.7,1912.6,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1688320237999,0.31367,1912.7,1912.6,3.89239635]
["bitfinex-derivatives","ETHF0:USTF0",1688320238201,0.78418,1912.8,1912.6,10.26290282]
["bitfinex-derivatives","ETHF0:USTF0",1688320238404,0.78418,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688320238603,0.78418,1912.8,1912.7,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1688320240503,0.78418,1912.8,1912.7,3.86430077]
["bitfinex-derivatives","ETHF0:USTF0",1688320241609,0.87976864,1912.8,1912.7,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1688320242703,0.87976864,1912.8,1912.7,6.81347]
["bitfinex-derivatives","ETHF0:USTF0",1688320244812,0.87976864,1912.8,1912.7,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1688320244813,4.45248499,1912.8,1912.7,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1688320246005,4.45248499,1912.8,1912.7,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688320249812,4.55748499,1912.8,1912.6,0.42781679]
["bitfinex-derivatives","ETHF0:USTF0",1688320250017,4.17315412,1912.7,1912.6,5.42781679]
["bitfinex-derivatives","ETHF0:USTF0",1688320250219,4.17315412,1912.7,1912.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688320252018,4.17315412,1912.7,1912.6,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320252221,0.88115412,1912.7,1912.6,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320252722,0.88115412,1912.7,1912.6,8.57871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320255422,0.98788225,1912.7,1912.6,8.57871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320258327,0.98788225,1912.7,1912.6,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320259214,0.98788225,1912.7,1912.6,8.57871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320260121,0.98788225,1912.7,1912.6,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320260327,0.98788225,1912.7,1912.6,9.82486666]
["bitfinex-derivatives","ETHF0:USTF0",1688320260824,1.41034945,1912.7,1912.6,10.24034782]
["bitfinex-derivatives","ETHF0:USTF0",1688320261025,1.41034945,1912.7,1912.6,10.52706417]
["bitfinex-derivatives","ETHF0:USTF0",1688320265731,1.51534945,1912.7,1912.6,0.41548116]
["bitfinex-derivatives","ETHF0:USTF0",1688320265930,4.80134945,1912.7,1912.2,4.97625647]
["bitfinex-derivatives","ETHF0:USTF0",1688320266131,3.52152,1912.4,1912.2,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1688320266331,3.52152,1912.4,1912.1,12.11701062]
["bitfinex-derivatives","ETHF0:USTF0",1688320266332,1.16793047,1912.3,1912.1,3.61359415]
["bitfinex-derivatives","ETHF0:USTF0",1688320266533,6.44963047,1912.3,1912.1,3.61359415]
["bitfinex-derivatives","ETHF0:USTF0",1688320266734,6.44963047,1912.3,1912.2,0.17889423]
["bitfinex-derivatives","ETHF0:USTF0",1688320267040,6.44963047,1912.3,1912.1,4.03815764]
["bitfinex-derivatives","ETHF0:USTF0",1688320267233,6.44963047,1912.3,1912.2,0.17890152]
["bitfinex-derivatives","ETHF0:USTF0",1688320267430,6.44963047,1912.3,1912.1,4.03815764]
["bitfinex-derivatives","ETHF0:USTF0",1688320267633,6.44963047,1912.3,1912.2,0.17890878]
["bitfinex-derivatives","ETHF0:USTF0",1688320268029,6.44963047,1912.3,1912.1,4.03815764]
["bitfinex-derivatives","ETHF0:USTF0",1688320268236,6.44963047,1912.3,1912.2,0.17891611]
["bitfinex-derivatives","ETHF0:USTF0",1688320268540,6.44963047,1912.3,1912.1,5.57157861]
["bitfinex-derivatives","ETHF0:USTF0",1688320268737,6.44963047,1912.3,1912.2,0.17892339]
["bitfinex-derivatives","ETHF0:USTF0",1688320269037,6.44963047,1912.3,1912.1,5.57157861]
["bitfinex-derivatives","ETHF0:USTF0",1688320269240,1.16793047,1912.3,1912.2,0.17893064]
["bitfinex-derivatives","ETHF0:USTF0",1688320269542,1.16793047,1912.3,1912.2,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1688320269743,0.88121412,1912.3,1912.2,3.78468795]
["bitfinex-derivatives","ETHF0:USTF0",1688320270045,1.16793047,1912.3,1912.2,3.78468795]
["bitfinex-derivatives","ETHF0:USTF0",1688320272546,0.88121412,1912.3,1912.2,3.78468795]
["bitfinex-derivatives","ETHF0:USTF0",1688320273136,2.92180692,1912.3,1912.2,3.78468795]
["bitfinex-derivatives","ETHF0:USTF0",1688320273343,6.49452327,1912.3,1912.2,0.17893795]
["bitfinex-derivatives","ETHF0:USTF0",1688320273738,6.49452327,1912.3,1912.1,3.72440764]
["bitfinex-derivatives","ETHF0:USTF0",1688320273939,3.2078,1912.2,1912.1,3.72440764]
["bitfinex-derivatives","ETHF0:USTF0",1688320274251,3.52155,1912.2,1912.1,3.72440764]
["bitfinex-derivatives","ETHF0:USTF0",1688320278246,3.52155,1912.2,1912.1,4.01112399]
["bitfinex-derivatives","ETHF0:USTF0",1688320278845,0.31375,1912.2,1912.1,4.01112399]
["bitfinex-derivatives","ETHF0:USTF0",1688320279150,0.31375,1912.2,1912.1,4.32489399]
["bitfinex-derivatives","ETHF0:USTF0",1688320280248,2.3543328,1912.4,1912.1,4.32489399]
["bitfinex-derivatives","ETHF0:USTF0",1688320280452,2.3543328,1912.4,1912.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320280750,0.31374,1912.4,1912.3,3.89245635]
["bitfinex-derivatives","ETHF0:USTF0",1688320280949,2.3543328,1912.4,1912.3,3.89245635]
["bitfinex-derivatives","ETHF0:USTF0",1688320281550,0.31374,1912.4,1912.3,3.57871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320283352,2.3543328,1912.4,1912.3,3.57871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320283846,5.84884915,1912.4,1912.2,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1688320284042,5.84884915,1912.4,1912.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320284446,6.41633327,1912.4,1912.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320285045,11.31183327,1912.4,1912.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320285453,11.31183327,1912.4,1912.3,0.16175492]
["bitfinex-derivatives","ETHF0:USTF0",1688320291362,9.27124047,1912.4,1912.3,0.16175492]
["bitfinex-derivatives","ETHF0:USTF0",1688320291661,15.27914899,1912.4,1912.3,0.16175492]
["bitfinex-derivatives","ETHF0:USTF0",1688320291857,15.27914899,1912.4,1912.1,0.43240764]
["bitfinex-derivatives","ETHF0:USTF0",1688320292060,3.2078,1912.2,1912.1,0.43240764]
["bitfinex-derivatives","ETHF0:USTF0",1688320292264,4.37575047,1912.2,1912.1,0.43240764]
["bitfinex-derivatives","ETHF0:USTF0",1688320294251,1.16795047,1912.2,1912.1,0.43240764]
["bitfinex-derivatives","ETHF0:USTF0",1688320294462,1.16795047,1912.2,1912.1,0.71912399]
["bitfinex-derivatives","ETHF0:USTF0",1688320296363,1.16795047,1912.2,1912.1,0.43240764]
["bitfinex-derivatives","ETHF0:USTF0",1688320299159,1.16795047,1912.2,1912.1,0.71912399]
["bitfinex-derivatives","ETHF0:USTF0",1688320299659,11.06848486,1912.2,1911.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320299868,3.2078,1911.9,1911.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320300162,0.60053635,1911.8,1911.7,3.70750647]
["bitfinex-derivatives","ETHF0:USTF0",1688320303865,4.45402047,1911.8,1911.7,0.41550647]
["bitfinex-derivatives","ETHF0:USTF0",1688320304063,6.49471587,1911.8,1911.7,0.41550647]
["bitfinex-derivatives","ETHF0:USTF0",1688320304258,6.49471587,1911.8,1911.6,5.0271462]
["bitfinex-derivatives","ETHF0:USTF0",1688320304460,3.2078,1911.7,1911.6,5.72495608]
["bitfinex-derivatives","ETHF0:USTF0",1688320304662,0.31384,1911.7,1911.6,5.72495608]
["bitfinex-derivatives","ETHF0:USTF0",1688320304867,0.31384,1911.7,1911.6,5.43823973]
["bitfinex-derivatives","ETHF0:USTF0",1688320305264,0.31384,1911.7,1911.6,5.72495608]
["bitfinex-derivatives","ETHF0:USTF0",1688320310778,6.81364,1911.7,1911.6,0.41893973]
["bitfinex-derivatives","ETHF0:USTF0",1688320312171,8.8543354,1911.7,1911.6,0.41893973]
["bitfinex-derivatives","ETHF0:USTF0",1688320312370,8.8543354,1911.7,1911.6,0.0078462]
["bitfinex-derivatives","ETHF0:USTF0",1688320313168,13.9125602,1911.7,1911.6,0.0078462]
["bitfinex-derivatives","ETHF0:USTF0",1688320314973,11.87364,1911.7,1911.6,0.0078462]
["bitfinex-derivatives","ETHF0:USTF0",1688320315176,11.87364,1911.7,1911.6,0.36584988]
["bitfinex-derivatives","ETHF0:USTF0",1688320315469,13.9125602,1911.7,1911.6,0.36584988]
["bitfinex-derivatives","ETHF0:USTF0",1688320315672,13.9125602,1911.7,1911.6,0.26851056]
["bitfinex-derivatives","ETHF0:USTF0",1688320315966,13.9125602,1911.7,1911.3,8.65010569]
["bitfinex-derivatives","ETHF0:USTF0",1688320316172,6.4938,1911.5,1911.4,0.26851804]
["bitfinex-derivatives","ETHF0:USTF0",1688320316368,6.80767,1911.5,1911.4,0.26851804]
["bitfinex-derivatives","ETHF0:USTF0",1688320319378,6.80767,1911.5,1911.4,0.55523439]
["bitfinex-derivatives","ETHF0:USTF0",1688320319571,3.59987,1911.5,1911.4,0.26851804]
["bitfinex-derivatives","ETHF0:USTF0",1688320320371,6.80767,1911.5,1911.4,0.26851804]
["bitfinex-derivatives","ETHF0:USTF0",1688320323472,6.80767,1911.5,1911.4,0.38493344]
["bitfinex-derivatives","ETHF0:USTF0",1688320324182,6.80767,1911.5,1910.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320324183,0.56748412,1911.4,1910.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320324385,6.4938,1911.2,1911.0,0.2121495]
["bitfinex-derivatives","ETHF0:USTF0",1688320324579,0.60064635,1911.1,1911.0,0.2121495]
["bitfinex-derivatives","ETHF0:USTF0",1688320328479,3.88664635,1911.1,1911.0,0.2121495]
["bitfinex-derivatives","ETHF0:USTF0",1688320329579,3.88664635,1911.1,1910.9,0.4235076]
["bitfinex-derivatives","ETHF0:USTF0",1688320329877,7.37523412,1911.0,1910.8,1.57101891]
["bitfinex-derivatives","ETHF0:USTF0",1688320330181,3.89268635,1910.9,1910.6,13.60251]
["bitfinex-derivatives","ETHF0:USTF0",1688320330390,9.00273666,1910.9,1910.6,13.60251]
["bitfinex-derivatives","ETHF0:USTF0",1688320330877,9.57022078,1910.9,1910.6,13.60251]
["bitfinex-derivatives","ETHF0:USTF0",1688320331275,9.57022078,1910.9,1910.6,13.2885]
["bitfinex-derivatives","ETHF0:USTF0",1688320331672,9.57022078,1910.9,1910.7,0.22352793]
["bitfinex-derivatives","ETHF0:USTF0",1688320332980,9.57022078,1910.9,1910.7,3.51552793]
["bitfinex-derivatives","ETHF0:USTF0",1688320332981,6.27822078,1910.9,1910.7,3.51552793]
["bitfinex-derivatives","ETHF0:USTF0",1688320333178,6.5988,1910.8,1910.5,2.00413591]
["bitfinex-derivatives","ETHF0:USTF0",1688320333479,6.5988,1910.8,1910.3,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1688320333480,6.80782,1910.6,1910.3,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1688320333681,6.4938,1910.4,1910.2,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1688320333871,1.16827047,1910.3,1910.1,14.95460647]
["bitfinex-derivatives","ETHF0:USTF0",1688320334075,1.16827047,1910.3,1910.2,0.42193891]
["bitfinex-derivatives","ETHF0:USTF0",1688320334275,4.45427047,1910.3,1910.1,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1688320334474,3.60608,1910.2,1910.1,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1688320334679,3.60608,1910.2,1910.0,1.74507411]
["bitfinex-derivatives","ETHF0:USTF0",1688320334875,2.82097682,1910.2,1910.0,0.75082635]
["bitfinex-derivatives","ETHF0:USTF0",1688320335185,2.82097682,1910.2,1910.0,4.04282635]
["bitfinex-derivatives","ETHF0:USTF0",1688320335186,0.31408,1910.2,1910.0,4.04282635]
["bitfinex-derivatives","ETHF0:USTF0",1688320336080,0.60079635,1910.2,1910.0,4.04282635]
["bitfinex-derivatives","ETHF0:USTF0",1688320336382,3.286,1910.1,1910.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320336588,4.16758412,1910.1,1910.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320340985,4.16758412,1910.1,1910.0,0.63144148]
["bitfinex-derivatives","ETHF0:USTF0",1688320342587,0.3141,1910.1,1910.0,1.79976195]
["bitfinex-derivatives","ETHF0:USTF0",1688320345083,4.06625,1910.2,1910.0,1.79976195]
["bitfinex-derivatives","ETHF0:USTF0",1688320345084,4.06625,1910.2,1910.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688320345280,0.78525,1910.2,1910.1,8.6061]
["bitfinex-derivatives","ETHF0:USTF0",1688320345584,1.07196635,1910.2,1910.1,8.77352277]
["bitfinex-derivatives","ETHF0:USTF0",1688320345781,0.78525,1910.2,1910.1,8.77352277]
["bitfinex-derivatives","ETHF0:USTF0",1688320346390,0.78525,1910.2,1910.1,9.08762277]
["bitfinex-derivatives","ETHF0:USTF0",1688320346884,0.31408,1910.3,1910.1,9.08762277]
["bitfinex-derivatives","ETHF0:USTF0",1688320347189,0.31408,1910.3,1910.2,1.16828047]
["bitfinex-derivatives","ETHF0:USTF0",1688320349888,0.9422,1910.6,1910.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688320350084,0.31401,1910.7,1910.5,4.46023047]
["bitfinex-derivatives","ETHF0:USTF0",1688320350285,0.31401,1910.7,1910.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320350589,0.31401,1910.7,1910.6,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1688320350777,0.31401,1910.7,1910.6,6.81382]
["bitfinex-derivatives","ETHF0:USTF0",1688320351392,0.942,1910.8,1910.6,6.81382]
["bitfinex-derivatives","ETHF0:USTF0",1688320351788,0.942,1910.8,1910.7,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688320351984,0.942,1910.8,1910.7,1.16820047]
["bitfinex-derivatives","ETHF0:USTF0",1688320352291,0.72598288,1910.8,1910.7,1.16820047]
["bitfinex-derivatives","ETHF0:USTF0",1688320357795,0.72598288,1910.8,1910.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1688320357984,1.01269923,1910.8,1910.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1688320358301,1.01269923,1910.8,1910.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1688320358302,4.30469923,1910.8,1910.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1688320359197,4.30469923,1910.8,1910.5,4.23404]
["bitfinex-derivatives","ETHF0:USTF0",1688320359594,4.30469923,1910.8,1910.5,4.80152412]
["bitfinex-derivatives","ETHF0:USTF0",1688320359790,4.30469923,1910.8,1910.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320360309,4.30469923,1910.8,1910.7,0.30090645]
["bitfinex-derivatives","ETHF0:USTF0",1688320364310,4.30469923,1910.8,1910.5,5.22108473]
["bitfinex-derivatives","ETHF0:USTF0",1688320364514,4.30469923,1910.8,1910.7,0.30098101]
["bitfinex-derivatives","ETHF0:USTF0",1688320364715,4.30469923,1910.8,1910.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1688320364906,4.30469923,1910.8,1910.7,0.30098942]
["bitfinex-derivatives","ETHF0:USTF0",1688320365107,0.72598288,1910.8,1910.7,4.47447354]
["bitfinex-derivatives","ETHF0:USTF0",1688320371618,1.01269923,1910.8,1910.7,4.47447354]
["bitfinex-derivatives","ETHF0:USTF0",1688320371918,1.01269923,1910.8,1910.7,4.16047354]
["bitfinex-derivatives","ETHF0:USTF0",1688320372415,1.01269923,1910.8,1910.7,0.30098942]
["bitfinex-derivatives","ETHF0:USTF0",1688320372712,4.39869923,1910.8,1910.7,0.30098942]
["bitfinex-derivatives","ETHF0:USTF0",1688320372914,4.39869923,1910.8,1910.5,3.71156061]
["bitfinex-derivatives","ETHF0:USTF0",1688320373116,0.31401,1910.6,1910.5,3.71156061]
["bitfinex-derivatives","ETHF0:USTF0",1688320373313,0.31401,1910.6,1910.5,5.08206708]
["bitfinex-derivatives","ETHF0:USTF0",1688320373913,0.60072635,1910.6,1910.5,5.36878343]
["bitfinex-derivatives","ETHF0:USTF0",1688320374113,0.60072635,1910.6,1910.5,7.69863528]
["bitfinex-derivatives","ETHF0:USTF0",1688320375119,0.60072635,1910.6,1910.5,7.69863027]
["bitfinex-derivatives","ETHF0:USTF0",1688320375423,0.60072635,1910.6,1910.5,5.38323577]
["bitfinex-derivatives","ETHF0:USTF0",1688320376116,0.60072635,1910.6,1910.5,7.99980053]
["bitfinex-derivatives","ETHF0:USTF0",1688320376317,3.99772635,1910.6,1910.5,0.7207293]
["bitfinex-derivatives","ETHF0:USTF0",1688320376713,7.20552635,1910.6,1910.5,0.7207293]
["bitfinex-derivatives","ETHF0:USTF0",1688320377118,7.20552635,1910.6,1910.2,7.03244275]
["bitfinex-derivatives","ETHF0:USTF0",1688320377313,7.20552635,1910.6,1910.5,0.22591186]
["bitfinex-derivatives","ETHF0:USTF0",1688320377536,7.20552635,1910.6,1910.2,4.97658647]
["bitfinex-derivatives","ETHF0:USTF0",1688320377718,7.20552635,1910.6,1910.5,0.2314865]
["bitfinex-derivatives","ETHF0:USTF0",1688320378018,7.20552635,1910.6,1910.2,4.97658647]
["bitfinex-derivatives","ETHF0:USTF0",1688320378219,7.20552635,1910.6,1910.5,0.23149504]
["bitfinex-derivatives","ETHF0:USTF0",1688320378419,7.20552635,1910.6,1910.3,1.37050647]
["bitfinex-derivatives","ETHF0:USTF0",1688320378923,0.56748412,1910.5,1910.4,0.23150399]
["bitfinex-derivatives","ETHF0:USTF0",1688320379123,0.88151412,1910.5,1910.4,0.23150399]
["bitfinex-derivatives","ETHF0:USTF0",1688320379417,0.88151412,1910.5,1910.4,0.23151712]
["bitfinex-derivatives","ETHF0:USTF0",1688320379820,0.88151412,1910.5,1910.3,1.68456647]
["bitfinex-derivatives","ETHF0:USTF0",1688320380124,0.88151412,1910.5,1910.4,0.2315258]
["bitfinex-derivatives","ETHF0:USTF0",1688320380619,0.88151412,1910.5,1910.3,1.68456647]
["bitfinex-derivatives","ETHF0:USTF0",1688320380827,0.88151412,1910.5,1910.4,0.23153897]
["bitfinex-derivatives","ETHF0:USTF0",1688320381322,1.16823047,1910.5,1910.3,1.68456647]
["bitfinex-derivatives","ETHF0:USTF0",1688320381516,1.16823047,1910.5,1910.4,0.23155203]
["bitfinex-derivatives","ETHF0:USTF0",1688320381716,1.16823047,1910.5,1910.3,1.97128282]
["bitfinex-derivatives","ETHF0:USTF0",1688320381912,0.31403,1910.5,1910.4,3.43936079]
["bitfinex-derivatives","ETHF0:USTF0",1688320382225,0.31403,1910.5,1910.4,4.32089491]
["bitfinex-derivatives","ETHF0:USTF0",1688320382615,0.31403,1910.5,1910.4,5.69140138]
["bitfinex-derivatives","ETHF0:USTF0",1688320385723,0.31403,1910.5,1910.4,11.60011156]
["bitfinex-derivatives","ETHF0:USTF0",1688320385914,0.31403,1910.5,1910.4,12.28546137]
["bitfinex-derivatives","ETHF0:USTF0",1688320386127,0.31403,1910.5,1910.4,13.65538316]
["bitfinex-derivatives","ETHF0:USTF0",1688320386319,0.31403,1910.5,1910.4,12.28546137]
["bitfinex-derivatives","ETHF0:USTF0",1688320387718,5.52971,1910.7,1910.4,12.28546137]
["bitfinex-derivatives","ETHF0:USTF0",1688320388027,0.31401,1910.7,1910.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1688320388220,0.31401,1910.7,1910.6,4.08930412]
["bitfinex-derivatives","ETHF0:USTF0",1688320388422,0.31401,1910.7,1910.6,5.64449965]
["bitfinex-derivatives","ETHF0:USTF0",1688320392333,0.31401,1910.7,1910.6,8.2610568]
["bitfinex-derivatives","ETHF0:USTF0",1688320392730,0.31401,1910.7,1910.6,11.5530568]
["bitfinex-derivatives","ETHF0:USTF0",1688320394827,7.56050308,1910.8,1910.6,11.5530568]
["bitfinex-derivatives","ETHF0:USTF0",1688320395035,2.76490308,1910.8,1910.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320395330,0.72598288,1910.8,1910.7,4.75149747]
["bitfinex-derivatives","ETHF0:USTF0",1688320396337,2.76490308,1910.8,1910.7,4.43749747]
["bitfinex-derivatives","ETHF0:USTF0",1688320396535,3.05161943,1910.8,1910.7,1.53422397]
["bitfinex-derivatives","ETHF0:USTF0",1688320402849,3.05161943,1910.8,1910.7,1.82094032]
["bitfinex-derivatives","ETHF0:USTF0",1688320404153,3.05161943,1910.8,1910.7,1.53422397]
["bitfinex-derivatives","ETHF0:USTF0",1688320404848,3.05161943,1910.8,1910.7,0.1628305]
["bitfinex-derivatives","ETHF0:USTF0",1688320409345,3.05161943,1910.8,1910.7,1.53422397]
["bitfinex-derivatives","ETHF0:USTF0",1688320415747,1.01269923,1910.8,1910.7,0.1628305]
["bitfinex-derivatives","ETHF0:USTF0",1688320417146,3.73362643,1910.8,1910.7,0.1628305]
["bitfinex-derivatives","ETHF0:USTF0",1688320419557,3.44691008,1910.8,1910.7,0.76354685]
["bitfinex-derivatives","ETHF0:USTF0",1688320422759,3.44691008,1910.8,1910.7,4.05554685]
["bitfinex-derivatives","ETHF0:USTF0",1688320424257,3.44691008,1910.8,1910.7,5.42694032]
["bitfinex-derivatives","ETHF0:USTF0",1688320424756,3.44691008,1910.8,1910.7,5.11294032]
["bitfinex-derivatives","ETHF0:USTF0",1688320424958,3.44691008,1910.8,1910.7,5.42694032]
["bitfinex-derivatives","ETHF0:USTF0",1688320425158,2.77015487,1910.8,1910.7,8.72794861]
["bitfinex-derivatives","ETHF0:USTF0",1688320425351,3.73362643,1910.8,1910.7,3.4548305]
["bitfinex-derivatives","ETHF0:USTF0",1688320425553,3.73362643,1910.8,1910.7,4.82728207]
["bitfinex-derivatives","ETHF0:USTF0",1688320426358,7.70543362,1910.8,1910.7,0.1628305]
["bitfinex-derivatives","ETHF0:USTF0",1688320426857,7.81043362,1910.8,1910.7,0.1628305]
["bitfinex-derivatives","ETHF0:USTF0",1688320427060,11.01801886,1910.8,1910.7,0.1628305]
["bitfinex-derivatives","ETHF0:USTF0",1688320427364,7.61149923,1910.8,1910.7,0.1628305]
["bitfinex-derivatives","ETHF0:USTF0",1688320428264,11.01727526,1910.8,1910.7,0.1628305]
["bitfinex-derivatives","ETHF0:USTF0",1688320428556,11.0175515,1910.8,1910.7,0.1628305]
["bitfinex-derivatives","ETHF0:USTF0",1688320428764,7.8097515,1910.8,1910.7,0.1628305]
["bitfinex-derivatives","ETHF0:USTF0",1688320429061,7.7047515,1910.8,1910.7,0.1628305]
["bitfinex-derivatives","ETHF0:USTF0",1688320429763,4.29869923,1910.8,1910.7,0.1628305]
["bitfinex-derivatives","ETHF0:USTF0",1688320430265,7.7047515,1910.8,1910.7,0.1628305]
["bitfinex-derivatives","ETHF0:USTF0",1688320444068,11.0175515,1910.8,1910.5,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1688320444272,11.0175515,1910.8,1910.4,4.66445157]
["bitfinex-derivatives","ETHF0:USTF0",1688320444273,6.01628282,1910.6,1910.4,4.66445157]
["bitfinex-derivatives","ETHF0:USTF0",1688320444575,2.64391233,1910.5,1910.4,4.66445157]
["bitfinex-derivatives","ETHF0:USTF0",1688320444768,3.21139645,1910.5,1910.4,4.66445157]
["bitfinex-derivatives","ETHF0:USTF0",1688320445867,3.21139645,1910.5,1910.4,5.09284548]
["bitfinex-derivatives","ETHF0:USTF0",1688320446771,3.21139645,1910.5,1910.4,3.72039391]
["bitfinex-derivatives","ETHF0:USTF0",1688320447368,3.21139645,1910.5,1910.4,5.09284548]
["bitfinex-derivatives","ETHF0:USTF0",1688320447972,3.21139645,1910.5,1910.4,3.72039391]
["bitfinex-derivatives","ETHF0:USTF0",1688320451276,3.89251329,1910.5,1910.4,3.72039391]
["bitfinex-derivatives","ETHF0:USTF0",1688320451571,3.89251329,1910.5,1910.4,0.42839391]
["bitfinex-derivatives","ETHF0:USTF0",1688320451572,4.45423047,1910.5,1910.4,0.42839391]
["bitfinex-derivatives","ETHF0:USTF0",1688320451873,7.86028274,1910.5,1910.4,0.08479384]
["bitfinex-derivatives","ETHF0:USTF0",1688320452275,7.86028274,1910.5,1910.2,3.70708891]
["bitfinex-derivatives","ETHF0:USTF0",1688320452475,2.04207923,1910.3,1910.2,3.70708891]
["bitfinex-derivatives","ETHF0:USTF0",1688320452673,2.35613923,1910.3,1910.2,3.70708891]
["bitfinex-derivatives","ETHF0:USTF0",1688320452874,3.2103397,1910.3,1910.2,0.41508891]
["bitfinex-derivatives","ETHF0:USTF0",1688320453070,1.16826047,1910.3,1910.2,0.41508891]
["bitfinex-derivatives","ETHF0:USTF0",1688320453275,1.16826047,1910.3,1910.1,8.5049]
["bitfinex-derivatives","ETHF0:USTF0",1688320453572,2.04120227,1910.2,1910.1,8.5049]
["bitfinex-derivatives","ETHF0:USTF0",1688320453774,2.35528227,1910.2,1910.1,8.5049]
["bitfinex-derivatives","ETHF0:USTF0",1688320453979,2.35528227,1910.2,1910.1,9.21324011]
["bitfinex-derivatives","ETHF0:USTF0",1688320454180,0.31408,1910.2,1910.1,10.58569168]
["bitfinex-derivatives","ETHF0:USTF0",1688320454371,0.31408,1910.2,1910.1,10.89979168]
["bitfinex-derivatives","ETHF0:USTF0",1688320454675,0.31407,1910.3,1910.1,14.20037025]
["bitfinex-derivatives","ETHF0:USTF0",1688320454977,0.31407,1910.3,1910.2,8.43817482]
["bitfinex-derivatives","ETHF0:USTF0",1688320455180,0.31407,1910.3,1910.2,8.75225482]
["bitfinex-derivatives","ETHF0:USTF0",1688320455974,0.31407,1910.3,1910.2,11.36929083]
["bitfinex-derivatives","ETHF0:USTF0",1688320456184,0.31407,1910.3,1910.2,11.36928666]
["bitfinex-derivatives","ETHF0:USTF0",1688320456377,0.78519,1910.4,1910.2,11.36928666]
["bitfinex-derivatives","ETHF0:USTF0",1688320456677,0.78519,1910.4,1910.3,3.89277635]
["bitfinex-derivatives","ETHF0:USTF0",1688320458472,1.07190635,1910.4,1910.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320462676,1.07190635,1910.4,1910.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320462980,1.07190635,1910.4,1910.3,3.57871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320463182,0.78519,1910.4,1910.3,3.57871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320463581,2.35526227,1910.5,1910.3,3.89277635]
["bitfinex-derivatives","ETHF0:USTF0",1688320463882,0.31406,1910.5,1910.4,7.38133412]
["bitfinex-derivatives","ETHF0:USTF0",1688320464669,0.31406,1910.5,1910.4,8.75222482]
["bitfinex-derivatives","ETHF0:USTF0",1688320465284,0.31406,1910.5,1910.4,8.86181431]
["bitfinex-derivatives","ETHF0:USTF0",1688320465982,0.31406,1910.5,1910.4,7.17687361]
["bitfinex-derivatives","ETHF0:USTF0",1688320466586,2.64197862,1910.5,1910.4,6.60938949]
["bitfinex-derivatives","ETHF0:USTF0",1688320469786,2.35526227,1910.5,1910.4,6.92343949]
["bitfinex-derivatives","ETHF0:USTF0",1688320471287,2.64197862,1910.5,1910.4,6.92343949]
["bitfinex-derivatives","ETHF0:USTF0",1688320472693,2.64197862,1910.5,1910.4,8.29433019]
["bitfinex-derivatives","ETHF0:USTF0",1688320473280,2.35526227,1910.5,1910.4,8.29433019]
["bitfinex-derivatives","ETHF0:USTF0",1688320473894,2.64197862,1910.5,1910.4,8.29433019]
["bitfinex-derivatives","ETHF0:USTF0",1688320474089,2.35526227,1910.5,1910.4,8.29433019]
["bitfinex-derivatives","ETHF0:USTF0",1688320474492,2.64197862,1910.5,1910.4,8.29433019]
["bitfinex-derivatives","ETHF0:USTF0",1688320475484,2.04120227,1910.5,1910.4,8.29433019]
["bitfinex-derivatives","ETHF0:USTF0",1688320475685,2.82628227,1910.6,1910.4,10.91117651]
["bitfinex-derivatives","ETHF0:USTF0",1688320475887,0.31403,1910.5,1910.4,7.05818647]
["bitfinex-derivatives","ETHF0:USTF0",1688320476089,0.31403,1910.5,1910.4,18.96693369]
["bitfinex-derivatives","ETHF0:USTF0",1688320476388,0.31403,1910.5,1910.4,17.59604299]
["bitfinex-derivatives","ETHF0:USTF0",1688320478795,2.82628227,1910.6,1910.4,17.59604299]
["bitfinex-derivatives","ETHF0:USTF0",1688320478993,2.82628227,1910.6,1910.5,4.97788277]
["bitfinex-derivatives","ETHF0:USTF0",1688320479198,2.82628227,1910.6,1910.5,5.03987951]
["bitfinex-derivatives","ETHF0:USTF0",1688320479598,2.82628227,1910.6,1910.5,3.66802674]
["bitfinex-derivatives","ETHF0:USTF0",1688320480494,2.04120227,1910.7,1910.5,13.34055864]
["bitfinex-derivatives","ETHF0:USTF0",1688320480690,2.04120227,1910.7,1910.6,8.72580127]
["bitfinex-derivatives","ETHF0:USTF0",1688320480892,2.04120227,1910.7,1910.6,9.03982127]
["bitfinex-derivatives","ETHF0:USTF0",1688320482493,2.35520227,1910.7,1910.6,9.03982127]
["bitfinex-derivatives","ETHF0:USTF0",1688320483894,2.35520227,1910.7,1910.6,7.66802047]
["bitfinex-derivatives","ETHF0:USTF0",1688320492705,2.82620227,1910.8,1910.6,7.66802047]
["bitfinex-derivatives","ETHF0:USTF0",1688320492898,2.82620227,1910.8,1910.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320493105,2.82620227,1910.8,1910.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1688320496104,3.11291862,1910.8,1910.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1688320497003,2.82620227,1910.8,1910.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1688320500308,3.11291862,1910.8,1910.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1688320500808,1.07171635,1910.8,1910.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1688320501004,3.79448865,1910.8,1910.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1688320515926,1.07171635,1910.8,1910.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1688320516126,3.79658647,1910.8,1910.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1688320516626,1.07171635,1910.8,1910.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1688320517720,1.07171635,1910.8,1910.7,3.89271635]
["bitfinex-derivatives","ETHF0:USTF0",1688320517922,1.17671635,1910.8,1910.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320518121,4.58276862,1910.8,1910.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320519321,7.67051635,1910.8,1910.6,3.7106571]
["bitfinex-derivatives","ETHF0:USTF0",1688320519524,4.28840432,1910.7,1910.6,3.7106571]
["bitfinex-derivatives","ETHF0:USTF0",1688320519824,4.28840432,1910.7,1910.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320522328,4.39340432,1910.7,1910.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320525129,0.98648412,1910.7,1910.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320525324,4.39210387,1910.7,1910.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320525721,4.39211265,1910.7,1910.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320526628,4.28711265,1910.7,1910.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320527826,0.105,1910.6,1910.3,1.3718008]
["bitfinex-derivatives","ETHF0:USTF0",1688320528019,0.41907,1910.3,1910.2,1.3718008]
["bitfinex-derivatives","ETHF0:USTF0",1688320528225,3.70007,1910.3,1910.1,1.3718008]
["bitfinex-derivatives","ETHF0:USTF0",1688320528422,3.70007,1910.3,1910.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1688320528423,0.3141,1910.1,1910.0,4.8138008]
["bitfinex-derivatives","ETHF0:USTF0",1688320528821,2.35672353,1910.1,1910.0,4.8138008]
["bitfinex-derivatives","ETHF0:USTF0",1688320529337,0.3141,1910.1,1910.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1688320529831,2.35672353,1910.1,1910.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1688320530124,2.35672353,1910.1,1910.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320530624,0.3141,1910.1,1910.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320531029,0.3141,1910.1,1910.0,0.57058196]
["bitfinex-derivatives","ETHF0:USTF0",1688320531221,2.35672353,1910.1,1910.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320532431,0.3141,1910.1,1910.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320532728,2.35169869,1910.1,1910.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320534630,0.3141,1910.1,1910.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320539939,0.3141,1910.1,1910.0,0.43671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320540340,0.3141,1910.1,1910.0,0.70911473]
["bitfinex-derivatives","ETHF0:USTF0",1688320540934,0.3141,1910.1,1910.0,0.42239838]
["bitfinex-derivatives","ETHF0:USTF0",1688320543941,0.3141,1910.1,1910.0,0.70911473]
["bitfinex-derivatives","ETHF0:USTF0",1688320544142,0.3141,1910.1,1910.0,5.79131473]
["bitfinex-derivatives","ETHF0:USTF0",1688320545349,0.3141,1910.1,1910.0,5.50459838]
["bitfinex-derivatives","ETHF0:USTF0",1688320546042,0.3141,1910.1,1910.0,5.79131473]
["bitfinex-derivatives","ETHF0:USTF0",1688320546647,0.3141,1910.1,1910.0,5.50459838]
["bitfinex-derivatives","ETHF0:USTF0",1688320548650,0.3141,1910.1,1910.0,5.79131473]
["bitfinex-derivatives","ETHF0:USTF0",1688320551454,0.3141,1910.1,1910.0,9.08331473]
["bitfinex-derivatives","ETHF0:USTF0",1688320559358,0.3141,1910.1,1910.0,8.79659838]
["bitfinex-derivatives","ETHF0:USTF0",1688320559564,0.3141,1910.1,1910.0,5.50459838]
["bitfinex-derivatives","ETHF0:USTF0",1688320559864,0.3141,1910.1,1910.0,5.79131473]
["bitfinex-derivatives","ETHF0:USTF0",1688320561355,0.3141,1910.1,1910.0,5.50459838]
["bitfinex-derivatives","ETHF0:USTF0",1688320561561,0.3141,1910.1,1910.0,5.79131473]
["bitfinex-derivatives","ETHF0:USTF0",1688320562660,0.3141,1910.1,1910.0,5.50459838]
["bitfinex-derivatives","ETHF0:USTF0",1688320562859,0.3141,1910.1,1910.0,0.42239838]
["bitfinex-derivatives","ETHF0:USTF0",1688320563266,2.35169869,1910.1,1910.0,0.42239838]
["bitfinex-derivatives","ETHF0:USTF0",1688320566475,6.32377174,1910.1,1910.0,0.42239838]
["bitfinex-derivatives","ETHF0:USTF0",1688320566773,7.00472296,1910.1,1910.0,0.42239838]
["bitfinex-derivatives","ETHF0:USTF0",1688320568367,7.00472296,1910.1,1909.6,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1688320568368,0.42699984,1910.0,1909.6,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1688320568570,0.31417,1909.6,1909.3,6.71965708]
["bitfinex-derivatives","ETHF0:USTF0",1688320568771,3.60802567,1909.6,1909.3,4.6638008]
["bitfinex-derivatives","ETHF0:USTF0",1688320568971,6.07390572,1909.6,1909.3,4.6638008]
["bitfinex-derivatives","ETHF0:USTF0",1688320569374,11.06430572,1909.6,1909.4,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1688320569868,3.2078,1909.5,1909.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320570067,0.3142,1909.4,1909.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688320570469,0.3142,1909.4,1909.3,4.31325471]
["bitfinex-derivatives","ETHF0:USTF0",1688320570673,0.3142,1909.4,1909.3,5.79186619]
["bitfinex-derivatives","ETHF0:USTF0",1688320572577,0.3142,1909.4,1909.3,4.42006539]
["bitfinex-derivatives","ETHF0:USTF0",1688320572781,0.3142,1909.4,1909.3,2.49986619]
["bitfinex-derivatives","ETHF0:USTF0",1688320573185,0.3142,1909.4,1909.3,2.21314984]
["bitfinex-derivatives","ETHF0:USTF0",1688320573186,0.74119984,1909.4,1909.3,2.21314984]
["bitfinex-derivatives","ETHF0:USTF0",1688320573479,0.74119984,1909.4,1909.3,0.84134904]
["bitfinex-derivatives","ETHF0:USTF0",1688320573874,2.78008005,1909.4,1909.3,0.84134904]
["bitfinex-derivatives","ETHF0:USTF0",1688320574179,6.07208005,1909.4,1909.3,0.84134904]
["bitfinex-derivatives","ETHF0:USTF0",1688320574375,4.03319984,1909.4,1909.3,0.84134904]
["bitfinex-derivatives","ETHF0:USTF0",1688320574971,4.03319984,1909.4,1909.3,1.12806539]
["bitfinex-derivatives","ETHF0:USTF0",1688320575175,4.03319984,1909.4,1909.3,0.84134904]
["bitfinex-derivatives","ETHF0:USTF0",1688320579377,9.25019984,1909.4,1908.9,1.3718008]
["bitfinex-derivatives","ETHF0:USTF0",1688320579575,0.31429,1908.9,1908.6,0.21280279]
["bitfinex-derivatives","ETHF0:USTF0",1688320579777,3.60434,1908.6,1908.3,6.28856041]
["bitfinex-derivatives","ETHF0:USTF0",1688320579978,0.31439,1908.3,1908.1,1.36956041]
["bitfinex-derivatives","ETHF0:USTF0",1688320580180,7.03179984,1908.2,1908.0,1.51956041]
["bitfinex-derivatives","ETHF0:USTF0",1688320580382,3.395,1908.0,1907.7,2.68179425]
["bitfinex-derivatives","ETHF0:USTF0",1688320580590,15.0028,1907.8,1907.3,6.03403707]
["bitfinex-derivatives","ETHF0:USTF0",1688320580777,15.0028,1907.8,1907.0,6.80448563]
["bitfinex-derivatives","ETHF0:USTF0",1688320580778,3.286,1907.4,1907.0,6.80448563]
["bitfinex-derivatives","ETHF0:USTF0",1688320580981,3.286,1907.2,1907.0,6.80448563]
["bitfinex-derivatives","ETHF0:USTF0",1688320581180,0.31458,1907.1,1907.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688320581374,6.89258,1907.1,1906.2,4.57021774]
["bitfinex-derivatives","ETHF0:USTF0",1688320581576,3.292,1906.8,1906.5,5.94104183]
["bitfinex-derivatives","ETHF0:USTF0",1688320581782,0.78663,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688320581979,0.78655,1907.1,1906.8,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1688320582180,0.78641,1907.3,1907.0,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1688320582377,2.30359747,1907.4,1907.2,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1688320582588,2.30359747,1907.4,1907.3,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1688320583081,2.30359747,1907.4,1906.9,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1688320583082,4.23756492,1907.4,1906.9,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1688320583387,3.292,1907.0,1906.5,3.71059178]
["bitfinex-derivatives","ETHF0:USTF0",1688320583578,6.4998,1906.6,1906.3,2.73324183]
["bitfinex-derivatives","ETHF0:USTF0",1688320583787,6.4998,1906.4,1906.3,2.73324183]
["bitfinex-derivatives","ETHF0:USTF0",1688320584080,6.4998,1906.4,1906.3,3.01995818]
["bitfinex-derivatives","ETHF0:USTF0",1688320584081,6.9085,1906.4,1906.3,3.01995818]
["bitfinex-derivatives","ETHF0:USTF0",1688320584282,3.6007,1906.4,1906.3,3.01995818]
["bitfinex-derivatives","ETHF0:USTF0",1688320584490,0.3147,1906.4,1906.3,6.31195818]
["bitfinex-derivatives","ETHF0:USTF0",1688320584688,0.3147,1906.4,1906.3,8.12895818]
["bitfinex-derivatives","ETHF0:USTF0",1688320584891,0.3147,1906.4,1906.3,8.44367818]
["bitfinex-derivatives","ETHF0:USTF0",1688320585079,0.78672,1906.6,1906.3,16.65147818]
["bitfinex-derivatives","ETHF0:USTF0",1688320585280,0.78672,1906.6,1906.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688320585493,8.3318,1906.5,1906.3,2.73324183]
["bitfinex-derivatives","ETHF0:USTF0",1688320585784,5.4237,1906.4,1906.3,2.73324183]
["bitfinex-derivatives","ETHF0:USTF0",1688320585988,0.3147,1906.4,1906.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320586185,0.3147,1906.4,1906.3,5.71143635]
["bitfinex-derivatives","ETHF0:USTF0",1688320586487,0.3147,1906.4,1906.3,5.42771635]
["bitfinex-derivatives","ETHF0:USTF0",1688320586680,0.31468,1906.8,1906.3,10.74243635]
["bitfinex-derivatives","ETHF0:USTF0",1688320586880,3.62851243,1907.1,1906.7,5.45565]
["bitfinex-derivatives","ETHF0:USTF0",1688320586881,0.31459,1907.1,1906.7,5.45565]
["bitfinex-derivatives","ETHF0:USTF0",1688320587081,0.00786492,1907.4,1907.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688320587385,2.35339021,1907.8,1907.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688320587681,2.35339021,1907.8,1907.7,9.26440608]
["bitfinex-derivatives","ETHF0:USTF0",1688320587985,7.47739021,1907.8,1907.7,0.60111608]
["bitfinex-derivatives","ETHF0:USTF0",1688320588186,5.43851,1907.8,1907.7,0.60111608]
["bitfinex-derivatives","ETHF0:USTF0",1688320588389,5.43851,1907.8,1907.6,0.00786267]
["bitfinex-derivatives","ETHF0:USTF0",1688320588589,0.31449,1907.7,1907.6,0.00786267]
["bitfinex-derivatives","ETHF0:USTF0",1688320588892,8.63129,1907.7,1907.6,0.00786267]
["bitfinex-derivatives","ETHF0:USTF0",1688320589591,0.105,1907.6,1906.8,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1688320589896,3.6274,1907.0,1906.9,1.02518931]
["bitfinex-derivatives","ETHF0:USTF0",1688320590084,8.6634,1907.0,1906.3,15.2024]
["bitfinex-derivatives","ETHF0:USTF0",1688320590285,0.31467,1906.6,1906.4,1.36105183]
["bitfinex-derivatives","ETHF0:USTF0",1688320590583,5.116,1906.5,1906.4,1.04636183]
["bitfinex-derivatives","ETHF0:USTF0",1688320590893,5.42069,1906.5,1906.3,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1688320591090,8.3488,1906.4,1906.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1688320591389,0.31472,1906.3,1906.0,5.98224412]
["bitfinex-derivatives","ETHF0:USTF0",1688320591579,0.31472,1906.3,1906.2,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1688320591785,0.9441,1906.5,1906.3,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1688320591992,0.00786781,1906.7,1906.5,5.31469]
["bitfinex-derivatives","ETHF0:USTF0",1688320592193,0.00786781,1906.7,1906.6,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1688320592390,0.31456,1907.3,1906.9,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1688320592593,0.31456,1907.3,1906.8,5.78656]
["bitfinex-derivatives","ETHF0:USTF0",1688320592594,0.94358,1907.5,1907.3,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1688320592789,0.94358,1907.5,1907.4,4.08982412]
["bitfinex-derivatives","ETHF0:USTF0",1688320592985,0.94351,1907.7,1907.4,14.23082412]
["bitfinex-derivatives","ETHF0:USTF0",1688320593191,1.04825,1907.8,1907.6,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1688320593390,0.78597,1908.5,1908.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688320593590,0.3222408,1908.4,1908.2,8.64421]
["bitfinex-derivatives","ETHF0:USTF0",1688320593893,0.72672228,1908.3,1908.2,9.21169412]
["bitfinex-derivatives","ETHF0:USTF0",1688320594191,0.31439,1908.3,1908.0,8.63224]
["bitfinex-derivatives","ETHF0:USTF0",1688320594397,0.31439,1908.3,1908.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320594595,0.0078608,1908.4,1908.2,5.4554]
["bitfinex-derivatives","ETHF0:USTF0",1688320594795,0.3222308,1908.4,1908.3,4.08967412]
["bitfinex-derivatives","ETHF0:USTF0",1688320594994,0.3222308,1908.4,1908.3,4.37639047]
["bitfinex-derivatives","ETHF0:USTF0",1688320595199,0.3222308,1908.4,1908.3,1.16859047]
["bitfinex-derivatives","ETHF0:USTF0",1688320595520,0.3222308,1908.4,1908.0,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1688320595694,0.3222308,1908.4,1908.0,0.88189412]
["bitfinex-derivatives","ETHF0:USTF0",1688320596297,8.071,1908.2,1907.6,13.80863186]
["bitfinex-derivatives","ETHF0:USTF0",1688320596499,8.38541,1908.1,1907.6,5.32389]
["bitfinex-derivatives","ETHF0:USTF0",1688320596693,8.38541,1908.1,1907.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688320597005,8.38541,1908.1,1907.7,0.88195412]
["bitfinex-derivatives","ETHF0:USTF0",1688320597189,0.31441,1908.1,1907.7,0.88195412]
["bitfinex-derivatives","ETHF0:USTF0",1688320597509,0.9511108,1908.4,1908.0,13.028]
["bitfinex-derivatives","ETHF0:USTF0",1688320597806,0.9511108,1908.4,1908.2,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1688320598110,0.3144,1908.2,1907.7,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1688320598307,3.2078,1908.0,1907.7,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1688320598603,0.31445,1907.9,1907.6,5.32389]
["bitfinex-derivatives","ETHF0:USTF0",1688320598905,0.31445,1907.9,1907.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320599196,0.31445,1907.9,1907.7,0.60119635]
["bitfinex-derivatives","ETHF0:USTF0",1688320599399,3.2078,1907.8,1907.5,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1688320599603,3.2078,1907.6,1907.5,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1688320599806,3.5223,1907.6,1907.5,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1688320599991,0.3145,1907.6,1907.5,0.29457921]
["bitfinex-derivatives","ETHF0:USTF0",1688320600191,3.5223,1907.6,1907.5,0.29457921]
["bitfinex-derivatives","ETHF0:USTF0",1688320600401,11.5333,1907.6,1907.5,0.69419901]
["bitfinex-derivatives","ETHF0:USTF0",1688320601095,24.8213,1907.6,1907.5,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1688320601497,11.5933,1907.6,1907.5,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1688320601902,11.5933,1907.6,1907.5,0.93628825]
["bitfinex-derivatives","ETHF0:USTF0",1688320602502,11.5933,1907.6,1907.5,1.2230046]
["bitfinex-derivatives","ETHF0:USTF0",1688320602703,3.5223,1907.6,1907.5,1.2230046]
["bitfinex-derivatives","ETHF0:USTF0",1688320603014,0.94351,1907.9,1907.5,1.5375246]
["bitfinex-derivatives","ETHF0:USTF0",1688320603203,0.31447,1907.8,1907.6,4.08977412]
["bitfinex-derivatives","ETHF0:USTF0",1688320603401,0.7862,1908.0,1907.7,0.60119635]
["bitfinex-derivatives","ETHF0:USTF0",1688320603602,0.7862,1908.0,1907.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1688320603807,0.3144,1908.2,1908.0,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1688320604008,0.78604,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688320604209,0.78604,1908.2,1908.1,4.61507873]
["bitfinex-derivatives","ETHF0:USTF0",1688320604504,0.78604,1908.2,1908.1,1.37957508]
["bitfinex-derivatives","ETHF0:USTF0",1688320604905,0.78604,1908.2,1908.1,1.69399508]
["bitfinex-derivatives","ETHF0:USTF0",1688320606004,0.78604,1908.2,1908.1,4.90179508]
["bitfinex-derivatives","ETHF0:USTF0",1688320607418,0.78604,1908.2,1908.1,4.04759461]
["bitfinex-derivatives","ETHF0:USTF0",1688320607602,0.78604,1908.2,1908.1,4.33431096]
["bitfinex-derivatives","ETHF0:USTF0",1688320611316,0.78604,1908.2,1908.1,4.04759461]
["bitfinex-derivatives","ETHF0:USTF0",1688320611716,0.78604,1908.2,1908.1,4.33431096]
["bitfinex-derivatives","ETHF0:USTF0",1688320613114,0.78604,1908.2,1908.1,0.52537461]
["bitfinex-derivatives","ETHF0:USTF0",1688320613914,0.78604,1908.2,1908.1,1.12652096]
["bitfinex-derivatives","ETHF0:USTF0",1688320614113,0.78604,1908.2,1908.1,0.83980461]
["bitfinex-derivatives","ETHF0:USTF0",1688320614822,0.78604,1908.2,1908.1,0.52537461]
["bitfinex-derivatives","ETHF0:USTF0",1688320615212,0.78604,1908.2,1907.9,8.81911]
["bitfinex-derivatives","ETHF0:USTF0",1688320615414,0.78604,1908.2,1908.1,0.50639566]
["bitfinex-derivatives","ETHF0:USTF0",1688320615609,0.78604,1908.2,1908.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1688320615815,0.78604,1908.2,1908.1,0.50640774]
["bitfinex-derivatives","ETHF0:USTF0",1688320616822,0.78604,1908.2,1908.1,0.82083774]
["bitfinex-derivatives","ETHF0:USTF0",1688320617823,0.89104,1908.2,1908.1,0.50640774]
["bitfinex-derivatives","ETHF0:USTF0",1688320618034,8.96204,1908.2,1908.1,0.50640774]
["bitfinex-derivatives","ETHF0:USTF0",1688320618517,8.96204,1908.2,1907.8,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1688320618722,8.96204,1908.2,1908.1,0.53072027]
["bitfinex-derivatives","ETHF0:USTF0",1688320618915,12.16984,1908.2,1907.8,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1688320619111,12.16984,1908.2,1907.9,0.53073154]
["bitfinex-derivatives","ETHF0:USTF0",1688320619316,12.16984,1908.2,1907.8,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1688320619513,3.2078,1908.0,1907.8,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1688320619723,3.2078,1908.0,1907.9,0.5307428]
["bitfinex-derivatives","ETHF0:USTF0",1688320619925,11.59024,1908.0,1907.5,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1688320620222,8.043,1907.6,1907.5,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1688320620532,8.35751,1907.6,1907.5,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1688320620721,11.56531,1907.6,1907.5,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1688320621725,11.56531,1907.6,1907.5,0.54131397]
["bitfinex-derivatives","ETHF0:USTF0",1688320621926,0.31451,1907.6,1907.5,0.82803032]
["bitfinex-derivatives","ETHF0:USTF0",1688320622127,3.52231,1907.6,1907.5,0.82803032]
["bitfinex-derivatives","ETHF0:USTF0",1688320622422,19.64831,1907.6,1907.5,0.54131397]
["bitfinex-derivatives","ETHF0:USTF0",1688320622626,32.23198535,1907.6,1906.7,5.96746342]
["bitfinex-derivatives","ETHF0:USTF0",1688320622928,3.52242,1906.9,1906.8,0.50499578]
["bitfinex-derivatives","ETHF0:USTF0",1688320623125,3.52242,1906.9,1906.8,0.79171213]
["bitfinex-derivatives","ETHF0:USTF0",1688320623425,3.52242,1906.9,1906.8,1.10635213]
["bitfinex-derivatives","ETHF0:USTF0",1688320623625,0.31462,1906.9,1906.8,1.10635213]
["bitfinex-derivatives","ETHF0:USTF0",1688320624323,0.00786637,1907.0,1906.8,1.10635213]
["bitfinex-derivatives","ETHF0:USTF0",1688320624626,0.32247637,1907.0,1906.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688320624819,0.32247637,1907.0,1906.9,0.50760914]
["bitfinex-derivatives","ETHF0:USTF0",1688320625218,8.49847637,1907.0,1906.9,0.50760914]
["bitfinex-derivatives","ETHF0:USTF0",1688320625520,8.49847637,1907.0,1906.4,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1688320625720,0.31469,1906.5,1906.3,8.38572]
["bitfinex-derivatives","ETHF0:USTF0",1688320625915,0.31469,1906.5,1906.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320626827,0.31469,1906.5,1906.3,0.73090279]
["bitfinex-derivatives","ETHF0:USTF0",1688320627327,0.31469,1906.5,1906.3,1.01761914]
["bitfinex-derivatives","ETHF0:USTF0",1688320628430,0.31469,1906.5,1906.3,0.70290914]
["bitfinex-derivatives","ETHF0:USTF0",1688320628823,0.31469,1906.5,1906.3,0.41619279]
["bitfinex-derivatives","ETHF0:USTF0",1688320628824,3.2078,1906.4,1906.3,0.41619279]
["bitfinex-derivatives","ETHF0:USTF0",1688320629022,3.5225,1906.4,1906.3,0.41619279]
["bitfinex-derivatives","ETHF0:USTF0",1688320629225,3.5225,1906.4,1906.2,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1688320629418,0.3147,1906.4,1906.2,1.16893047]
["bitfinex-derivatives","ETHF0:USTF0",1688320630127,0.3147,1906.4,1906.3,0.35583973]
["bitfinex-derivatives","ETHF0:USTF0",1688320630522,0.78676,1906.5,1906.3,0.35583973]
["bitfinex-derivatives","ETHF0:USTF0",1688320630718,4.15187,1906.7,1906.5,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1688320630927,0.94407,1906.7,1906.5,0.88216412]
["bitfinex-derivatives","ETHF0:USTF0",1688320631135,0.94407,1906.7,1906.6,0.62076424]
["bitfinex-derivatives","ETHF0:USTF0",1688320631333,0.94407,1906.7,1906.6,0.93543424]
["bitfinex-derivatives","ETHF0:USTF0",1688320631629,0.94407,1906.7,1906.6,0.33404789]
["bitfinex-derivatives","ETHF0:USTF0",1688320632128,0.94407,1906.7,1906.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1688320632333,4.15187,1906.7,1906.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1688320632731,0.94407,1906.7,1906.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1688320632936,0.94407,1906.7,1906.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320633227,0.94407,1906.7,1906.5,11.88019635]
["bitfinex-derivatives","ETHF0:USTF0",1688320633420,0.78666,1906.9,1906.6,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1688320633621,0.95181637,1907.0,1906.9,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1688320633931,0.95181637,1907.0,1906.7,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1688320634227,9.01981637,1907.0,1906.5,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1688320634633,0.31463,1906.8,1906.6,0.88214412]
["bitfinex-derivatives","ETHF0:USTF0",1688320634826,0.31463,1906.8,1906.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320635135,0.31463,1906.8,1906.6,4.08994412]
["bitfinex-derivatives","ETHF0:USTF0",1688320635327,0.31463,1906.8,1906.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320635526,0.78659,1906.9,1906.7,0.60136635]
["bitfinex-derivatives","ETHF0:USTF0",1688320635732,0.32246637,1907.0,1906.8,11.80828412]
["bitfinex-derivatives","ETHF0:USTF0",1688320636030,0.32246637,1907.0,1906.9,0.60133635]
["bitfinex-derivatives","ETHF0:USTF0",1688320639039,0.32246637,1907.0,1906.9,8.62333635]
["bitfinex-derivatives","ETHF0:USTF0",1688320639040,0.00786637,1907.0,1906.9,8.62333635]
["bitfinex-derivatives","ETHF0:USTF0",1688320639238,0.31453,1907.4,1907.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688320639435,0.31453,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688320639629,0.94358,1907.7,1907.3,3.80906635]
["bitfinex-derivatives","ETHF0:USTF0",1688320639630,0.31448,1907.7,1907.3,3.80906635]
["bitfinex-derivatives","ETHF0:USTF0",1688320639834,0.31448,1907.7,1907.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688320640033,8.38548,1907.7,1907.4,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1688320640233,8.39334349,1907.7,1907.4,0.00786349]
["bitfinex-derivatives","ETHF0:USTF0",1688320640634,8.39334349,1907.7,1907.4,0.88988761]
["bitfinex-derivatives","ETHF0:USTF0",1688320641037,8.39334349,1907.7,1907.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320641245,8.39334349,1907.7,1907.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688320641246,0.00786349,1907.7,1907.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688320641444,0.32235349,1907.7,1907.6,0.88199412]
["bitfinex-derivatives","ETHF0:USTF0",1688320642833,0.00786349,1907.7,1907.6,0.88199412]
["bitfinex-derivatives","ETHF0:USTF0",1688320643038,0.00786349,1907.7,1907.6,8.95299412]
["bitfinex-derivatives","ETHF0:USTF0",1688320643334,0.14851781,1907.7,1907.6,8.95299412]
["bitfinex-derivatives","ETHF0:USTF0",1688320643735,0.08371781,1907.7,1907.6,8.95299412]
["bitfinex-derivatives","ETHF0:USTF0",1688320643941,14.94031,1908.2,1907.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688320644136,2.28060055,1908.3,1908.1,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1688320644341,0.31439,1908.3,1908.2,0.60111635]
["bitfinex-derivatives","ETHF0:USTF0",1688320645444,0.66132794,1908.3,1908.2,0.60111635]
["bitfinex-derivatives","ETHF0:USTF0",1688320645641,0.31439,1908.3,1908.2,0.60111635]
["bitfinex-derivatives","ETHF0:USTF0",1688320645839,0.66131684,1908.3,1908.2,0.60111635]
["bitfinex-derivatives","ETHF0:USTF0",1688320646038,0.66131684,1908.3,1908.1,0.88190412]
["bitfinex-derivatives","ETHF0:USTF0",1688320646545,0.66131684,1908.3,1908.1,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1688320647147,0.66131684,1908.3,1908.1,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688320647847,8.043,1908.2,1907.9,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1688320648053,0.31442,1908.1,1907.9,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1688320648344,0.24053466,1908.0,1907.9,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1688320648539,0.55497466,1908.0,1907.9,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1688320648935,0.24053466,1908.0,1907.9,0.60116635]
["bitfinex-derivatives","ETHF0:USTF0",1688320649137,0.24053466,1908.0,1907.9,3.80896635]
["bitfinex-derivatives","ETHF0:USTF0",1688320649343,0.55497466,1908.0,1907.9,3.80896635]
["bitfinex-derivatives","ETHF0:USTF0",1688320651747,0.24053466,1908.0,1907.9,3.80896635]
["bitfinex-derivatives","ETHF0:USTF0",1688320654250,0.55497466,1908.0,1907.9,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1688320654453,0.55497466,1908.0,1907.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1688320655449,0.55497466,1908.0,1907.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320655652,0.55497466,1908.0,1907.9,0.60116635]
["bitfinex-derivatives","ETHF0:USTF0",1688320655952,0.24053466,1908.0,1907.9,1.16865047]
["bitfinex-derivatives","ETHF0:USTF0",1688320656146,0.24053466,1908.0,1907.9,12.39445047]
["bitfinex-derivatives","ETHF0:USTF0",1688320656346,0.31441,1908.2,1907.9,12.39445047]
["bitfinex-derivatives","ETHF0:USTF0",1688320657153,0.31441,1908.2,1907.9,4.37645047]
["bitfinex-derivatives","ETHF0:USTF0",1688320657754,0.31441,1908.2,1907.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1688320657755,0.31445,1907.9,1907.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1688320657945,8.85714,1908.0,1907.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1688320657946,8.85714,1908.0,1907.8,1.64027047]
["bitfinex-derivatives","ETHF0:USTF0",1688320658550,0.78614,1908.0,1907.8,1.64027047]
["bitfinex-derivatives","ETHF0:USTF0",1688320658854,0.78614,1908.0,1907.8,4.84807047]
["bitfinex-derivatives","ETHF0:USTF0",1688320659649,0.95111061,1908.4,1907.8,9.84807047]
["bitfinex-derivatives","ETHF0:USTF0",1688320659863,0.31439,1908.3,1908.2,3.52221]
["bitfinex-derivatives","ETHF0:USTF0",1688320660050,0.31439,1908.3,1908.2,4.37641047]
["bitfinex-derivatives","ETHF0:USTF0",1688320661050,0.95111061,1908.4,1908.2,12.40941047]
["bitfinex-derivatives","ETHF0:USTF0",1688320661051,0.00786061,1908.4,1908.2,12.40941047]
["bitfinex-derivatives","ETHF0:USTF0",1688320661253,0.32224061,1908.4,1908.2,12.40941047]
["bitfinex-derivatives","ETHF0:USTF0",1688320661462,0.38914784,1908.3,1908.2,12.40941047]
["bitfinex-derivatives","ETHF0:USTF0",1688320661958,0.32224061,1908.4,1908.2,12.40941047]
["bitfinex-derivatives","ETHF0:USTF0",1688320662150,0.32224061,1908.4,1908.3,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1688320662457,0.32224061,1908.4,1908.3,8.37039]
["bitfinex-derivatives","ETHF0:USTF0",1688320663951,0.00786061,1908.4,1908.3,8.37039]
["bitfinex-derivatives","ETHF0:USTF0",1688320664858,0.32223061,1908.4,1908.3,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1688320665757,0.00786061,1908.4,1908.3,8.38539]
["bitfinex-derivatives","ETHF0:USTF0",1688320668458,0.32223061,1908.4,1908.3,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1688320668655,0.00786061,1908.4,1908.3,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1688320668859,0.00786061,1908.4,1908.3,8.34239]
["bitfinex-derivatives","ETHF0:USTF0",1688320670260,0.00786061,1908.4,1908.3,13.34239]
["bitfinex-derivatives","ETHF0:USTF0",1688320670570,0.78585,1908.7,1908.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688320670765,0.78585,1908.7,1908.6,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1688320670953,0.31433,1908.8,1908.6,8.38534]
["bitfinex-derivatives","ETHF0:USTF0",1688320671158,1.36769907,1908.9,1908.7,8.88220047]
["bitfinex-derivatives","ETHF0:USTF0",1688320671354,1.36769907,1908.9,1908.8,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1688320672256,0.943,1908.9,1908.8,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1688320672762,0.943,1908.9,1908.8,0.60102635]
["bitfinex-derivatives","ETHF0:USTF0",1688320673266,0.943,1908.9,1908.8,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1688320674357,0.85969035,1908.9,1908.8,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1688320674662,4.06749035,1908.9,1908.7,0.79362813]
["bitfinex-derivatives","ETHF0:USTF0",1688320675354,0.5140768,1908.8,1908.7,0.79362813]
["bitfinex-derivatives","ETHF0:USTF0",1688320675554,0.31431,1908.8,1908.7,1.08034448]
["bitfinex-derivatives","ETHF0:USTF0",1688320676261,0.41931,1908.8,1908.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1688320676459,2.27066663,1908.8,1908.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1688320676864,2.16566663,1908.8,1908.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1688320677558,2.27066663,1908.8,1908.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1688320678366,11.61896719,1908.8,1908.1,12.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688320678565,3.2078,1908.4,1908.1,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1688320678765,0.31439,1908.3,1908.1,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1688320678961,0.47883387,1908.3,1908.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320679161,0.47883387,1908.3,1908.2,0.60112635]
["bitfinex-derivatives","ETHF0:USTF0",1688320680466,0.47883387,1908.3,1908.2,8.65712635]
["bitfinex-derivatives","ETHF0:USTF0",1688320680768,0.16444387,1908.3,1908.2,9.22461047]
["bitfinex-derivatives","ETHF0:USTF0",1688320680971,1.66707767,1908.5,1908.2,9.22461047]
["bitfinex-derivatives","ETHF0:USTF0",1688320681169,1.66707767,1908.5,1908.4,8.34737]
["bitfinex-derivatives","ETHF0:USTF0",1688320681669,5.05052799,1908.5,1908.4,8.34737]
["bitfinex-derivatives","ETHF0:USTF0",1688320681861,14.92075505,1908.5,1908.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688320682264,12.89162961,1908.5,1908.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688320683273,14.924551,1908.5,1908.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688320683679,12.89162961,1908.5,1908.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688320683866,14.92481216,1908.5,1908.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688320684168,17.63031275,1908.5,1908.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688320684362,15.5971302,1908.5,1908.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688320684972,3.01987059,1908.5,1908.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688320685368,15.5971302,1908.5,1908.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688320685976,15.5971302,1908.5,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320686172,2.03526649,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320686381,2.34963649,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320686574,14.9268961,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320686771,12.89162961,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320686974,3.01987059,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320687672,0.31437,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320687876,3.01987059,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320688265,15.5971302,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320690281,12.89162961,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320690479,15.97231969,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320690680,15.65794969,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320690983,15.97231969,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320691575,15.97242372,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320692274,13.25633331,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320692470,0.67896967,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320693488,3.39535163,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320694576,0.67896967,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320694774,3.3958195,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320694982,3.0814495,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320695182,2.40235852,1908.4,1908.3,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1688320695386,2.71684983,1908.5,1908.4,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1688320695586,2.71684983,1908.5,1908.4,13.78417]
["bitfinex-derivatives","ETHF0:USTF0",1688320695780,2.71684983,1908.5,1908.4,14.63837047]
["bitfinex-derivatives","ETHF0:USTF0",1688320699684,2.71684983,1908.5,1908.4,13.78417]
["bitfinex-derivatives","ETHF0:USTF0",1688320700084,2.71684983,1908.5,1908.4,14.07088635]
["bitfinex-derivatives","ETHF0:USTF0",1688320700285,3.66034111,1908.6,1908.4,14.07088635]
["bitfinex-derivatives","ETHF0:USTF0",1688320700491,3.66034111,1908.6,1908.5,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1688320700691,3.66034111,1908.6,1908.5,5.40936]
["bitfinex-derivatives","ETHF0:USTF0",1688320701696,3.66034111,1908.6,1908.5,5.97684412]
["bitfinex-derivatives","ETHF0:USTF0",1688320701882,3.34600111,1908.6,1908.5,5.97684412]
["bitfinex-derivatives","ETHF0:USTF0",1688320702889,3.74876527,1908.6,1908.5,5.97684412]
["bitfinex-derivatives","ETHF0:USTF0",1688320703291,4.06310527,1908.6,1908.5,5.97684412]
["bitfinex-derivatives","ETHF0:USTF0",1688320704194,0.71710416,1908.6,1908.5,5.97684412]
["bitfinex-derivatives","ETHF0:USTF0",1688320704389,0.40276416,1908.6,1908.5,5.97684412]
["bitfinex-derivatives","ETHF0:USTF0",1688320704592,3.80219825,1908.6,1908.5,5.97684412]
["bitfinex-derivatives","ETHF0:USTF0",1688320705601,3.1439933,1908.6,1908.5,11.08584412]
["bitfinex-derivatives","ETHF0:USTF0",1688320707889,2.71970011,1908.7,1908.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688320708189,3.02249187,1908.7,1908.6,14.50434047]
["bitfinex-derivatives","ETHF0:USTF0",1688320708589,0.30279176,1908.7,1908.6,14.50434047]
["bitfinex-derivatives","ETHF0:USTF0",1688320708790,3.02249187,1908.7,1908.6,14.50434047]
["bitfinex-derivatives","ETHF0:USTF0",1688320710191,0.30279176,1908.7,1908.6,14.50434047]
["bitfinex-derivatives","ETHF0:USTF0",1688320710995,9.176e-05,1908.7,1908.6,14.50434047]
["bitfinex-derivatives","ETHF0:USTF0",1688320711191,0.22705438,1908.7,1908.6,14.50434047]
["bitfinex-derivatives","ETHF0:USTF0",1688320711392,0.21296317,1908.7,1908.6,14.50434047]
["bitfinex-derivatives","ETHF0:USTF0",1688320711698,0.24668955,1908.7,1908.6,14.50434047]
["bitfinex-derivatives","ETHF0:USTF0",1688320711891,1.39278233,1908.7,1908.6,20.29414152]
["bitfinex-derivatives","ETHF0:USTF0",1688320712199,3.40748327,1909.0,1908.8,5.31431]
["bitfinex-derivatives","ETHF0:USTF0",1688320712200,2.71799197,1908.9,1908.8,5.31431]
["bitfinex-derivatives","ETHF0:USTF0",1688320712398,2.7258501,1909.0,1908.8,14.47131047]
["bitfinex-derivatives","ETHF0:USTF0",1688320712592,2.7258501,1909.0,1908.8,9.37631047]
["bitfinex-derivatives","ETHF0:USTF0",1688320712898,2.7172328,1909.4,1909.0,51.251]
["bitfinex-derivatives","ETHF0:USTF0",1688320713095,3.39676216,1909.5,1909.3,13.4318]
["bitfinex-derivatives","ETHF0:USTF0",1688320713395,3.39676216,1909.5,1909.4,10.82392635]
["bitfinex-derivatives","ETHF0:USTF0",1688320713596,3.39676216,1909.5,1909.4,6.30541047]
["bitfinex-derivatives","ETHF0:USTF0",1688320714201,0.00785567,1909.6,1909.4,6.30541047]
["bitfinex-derivatives","ETHF0:USTF0",1688320714495,0.00785567,1909.6,1909.4,1.16841047]
["bitfinex-derivatives","ETHF0:USTF0",1688320714899,0.00785567,1909.6,1909.5,8.7355806]
["bitfinex-derivatives","ETHF0:USTF0",1688320715101,27.20903,1910.0,1909.6,10.84148412]
["bitfinex-derivatives","ETHF0:USTF0",1688320715102,31.29359549,1910.0,1909.6,10.84148412]
["bitfinex-derivatives","ETHF0:USTF0",1688320715299,31.29359549,1910.0,1909.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1688320715300,12.09436549,1910.0,1909.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1688320715491,7.29236549,1910.0,1909.9,5.40013]
["bitfinex-derivatives","ETHF0:USTF0",1688320715696,20.17619048,1910.0,1909.9,5.68684635]
["bitfinex-derivatives","ETHF0:USTF0",1688320716198,16.09162499,1910.0,1909.9,5.68684635]
["bitfinex-derivatives","ETHF0:USTF0",1688320716398,16.09162499,1910.0,1909.9,5.40013]
["bitfinex-derivatives","ETHF0:USTF0",1688320716598,3.62691,1910.0,1909.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1688320716796,3.62691,1910.0,1909.9,5.40013]
["bitfinex-derivatives","ETHF0:USTF0",1688320717187,0.41911,1910.0,1909.9,5.40013]
["bitfinex-derivatives","ETHF0:USTF0",1688320717393,0.41911,1910.0,1909.9,5.68684635]
["bitfinex-derivatives","ETHF0:USTF0",1688320718997,0.41911,1910.0,1909.9,5.44213]
["bitfinex-derivatives","ETHF0:USTF0",1688320718998,3.62691,1910.0,1909.9,5.44213]
["bitfinex-derivatives","ETHF0:USTF0",1688320720003,3.52191,1910.0,1909.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1688320720206,16.09163302,1910.0,1909.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1688320720506,3.3128,1909.8,1909.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1688320720703,3.62694,1909.8,1909.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1688320720896,4.0880642,1909.8,1909.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1688320721298,4.0880642,1909.8,1909.7,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1688320721494,0.105,1909.7,1909.3,5.52243767]
["bitfinex-derivatives","ETHF0:USTF0",1688320721694,3.2078,1909.4,1909.3,5.09385567]
["bitfinex-derivatives","ETHF0:USTF0",1688320721904,3.87618165,1909.4,1909.3,5.09385567]
["bitfinex-derivatives","ETHF0:USTF0",1688320722102,3.68388307,1909.4,1909.3,5.09385567]
["bitfinex-derivatives","ETHF0:USTF0",1688320723004,3.68388307,1909.4,1908.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688320723307,3.2078,1909.0,1908.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688320723500,3.52207,1909.0,1908.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688320724104,3.52207,1909.0,1908.9,5.38771635]
["bitfinex-derivatives","ETHF0:USTF0",1688320725604,3.52207,1909.0,1908.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688320726910,3.52207,1909.0,1908.8,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1688320727104,5.134,1908.9,1908.8,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1688320727307,5.44829,1908.9,1908.8,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1688320731215,5.44829,1908.9,1908.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1688320731399,3.2078,1908.7,1908.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1688320731708,3.52213,1908.7,1908.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1688320732210,3.52213,1908.7,1908.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1688320732599,0.105,1908.6,1908.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1688320732914,0.41934,1908.6,1908.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1688320735710,0.41934,1908.6,1908.5,0.12358345]
["bitfinex-derivatives","ETHF0:USTF0",1688320736310,0.31434,1908.6,1908.5,0.12358345]
["bitfinex-derivatives","ETHF0:USTF0",1688320736704,5.41234,1908.6,1908.5,0.12358345]
["bitfinex-derivatives","ETHF0:USTF0",1688320741204,5.51734,1908.6,1908.5,0.12358345]
["bitfinex-derivatives","ETHF0:USTF0",1688320741407,5.51734,1908.6,1908.3,0.41983578]
["bitfinex-derivatives","ETHF0:USTF0",1688320741408,5.55634,1908.6,1908.3,0.41983578]
["bitfinex-derivatives","ETHF0:USTF0",1688320741709,5.55634,1908.6,1907.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1688320741710,8.4088,1908.4,1907.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1688320742016,0.31443,1908.1,1908.0,0.27159557]
["bitfinex-derivatives","ETHF0:USTF0",1688320742715,5.42143,1908.1,1908.0,0.27159557]
["bitfinex-derivatives","ETHF0:USTF0",1688320743713,5.41243,1908.1,1908.0,0.27159557]
["bitfinex-derivatives","ETHF0:USTF0",1688320743904,5.41243,1908.1,1907.6,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688320744106,3.52229,1907.7,1907.6,5.52527999]
["bitfinex-derivatives","ETHF0:USTF0",1688320746323,0.31449,1907.7,1907.6,5.52527999]
["bitfinex-derivatives","ETHF0:USTF0",1688320746613,0.31449,1907.7,1907.6,5.84799634]
["bitfinex-derivatives","ETHF0:USTF0",1688320746811,0.31449,1907.7,1907.6,6.16250634]
["bitfinex-derivatives","ETHF0:USTF0",1688320749110,0.31449,1907.7,1907.6,6.42741042]
["bitfinex-derivatives","ETHF0:USTF0",1688320751022,0.31449,1907.7,1907.6,9.63521042]
["bitfinex-derivatives","ETHF0:USTF0",1688320752025,0.31449,1907.7,1907.6,9.32070042]
["bitfinex-derivatives","ETHF0:USTF0",1688320752223,0.31449,1907.7,1907.6,9.63521042]
["bitfinex-derivatives","ETHF0:USTF0",1688320758127,0.79410308,1907.8,1907.6,9.63521042]
["bitfinex-derivatives","ETHF0:USTF0",1688320758431,0.00786308,1907.8,1907.7,6.00997412]
["bitfinex-derivatives","ETHF0:USTF0",1688320758635,0.00786308,1907.8,1907.7,6.18885291]
["bitfinex-derivatives","ETHF0:USTF0",1688320759222,0.31446,1907.9,1907.8,5.60118635]
["bitfinex-derivatives","ETHF0:USTF0",1688320759435,0.78615,1908.0,1907.9,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1688320759733,0.9433,1908.2,1908.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688320759935,0.9433,1908.2,1908.1,5.41543]
["bitfinex-derivatives","ETHF0:USTF0",1688320760231,0.9433,1908.2,1908.1,6.26963047]
["bitfinex-derivatives","ETHF0:USTF0",1688320760932,0.9433,1908.2,1908.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688320761236,0.9433,1908.2,1908.0,5.10686102]
["bitfinex-derivatives","ETHF0:USTF0",1688320761634,0.9433,1908.2,1908.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320761930,0.9433,1908.2,1908.0,5.42130102]
["bitfinex-derivatives","ETHF0:USTF0",1688320763139,0.9433,1908.2,1908.0,5.70801737]
["bitfinex-derivatives","ETHF0:USTF0",1688320765438,0.9433,1908.2,1908.1,0.06878053]
["bitfinex-derivatives","ETHF0:USTF0",1688320766335,0.9433,1908.2,1908.1,0.38321053]
["bitfinex-derivatives","ETHF0:USTF0",1688320769735,0.9433,1908.2,1908.1,0.06878053]
["bitfinex-derivatives","ETHF0:USTF0",1688320771139,0.9433,1908.2,1908.1,0.38321053]
["bitfinex-derivatives","ETHF0:USTF0",1688320771737,0.9433,1908.2,1908.1,0.95069465]
["bitfinex-derivatives","ETHF0:USTF0",1688320772733,0.9433,1908.2,1908.1,4.25269465]
["bitfinex-derivatives","ETHF0:USTF0",1688320775347,0.32227102,1908.3,1908.1,4.25269465]
["bitfinex-derivatives","ETHF0:USTF0",1688320775540,0.32227102,1908.3,1908.2,3.58871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320775743,0.32227102,1908.3,1908.2,3.90311635]
["bitfinex-derivatives","ETHF0:USTF0",1688320777848,6.24598962,1908.3,1908.2,3.87711635]
["bitfinex-derivatives","ETHF0:USTF0",1688320778054,22.23269693,1908.3,1908.0,0.00786102]
["bitfinex-derivatives","ETHF0:USTF0",1688320778257,9.90482359,1908.1,1908.0,0.00786102]
["bitfinex-derivatives","ETHF0:USTF0",1688320778543,19.51092119,1908.1,1908.0,0.00786102]
["bitfinex-derivatives","ETHF0:USTF0",1688320779254,0.105,1908.0,1907.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688320779442,6.5028,1907.8,1907.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1688320779750,6.5098,1907.6,1907.5,0.42084806]
["bitfinex-derivatives","ETHF0:USTF0",1688320779952,9.54011031,1907.6,1907.5,0.42084806]
["bitfinex-derivatives","ETHF0:USTF0",1688320780250,12.25606918,1907.6,1907.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688320780451,2.03697708,1907.5,1907.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688320780749,0.31453,1907.4,1907.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688320780937,0.31453,1907.4,1907.3,3.55771635]
["bitfinex-derivatives","ETHF0:USTF0",1688320782542,0.31453,1907.4,1907.3,3.96791169]
["bitfinex-derivatives","ETHF0:USTF0",1688320782741,0.31453,1907.4,1907.3,3.68119534]
["bitfinex-derivatives","ETHF0:USTF0",1688320782947,0.31453,1907.4,1907.3,3.96791169]
["bitfinex-derivatives","ETHF0:USTF0",1688320784654,0.31453,1907.4,1907.3,4.28246169]
["bitfinex-derivatives","ETHF0:USTF0",1688320786556,0.31453,1907.4,1907.3,3.96791169]
["bitfinex-derivatives","ETHF0:USTF0",1688320786955,0.31453,1907.4,1907.3,4.28246169]
["bitfinex-derivatives","ETHF0:USTF0",1688320787258,0.31453,1907.4,1907.3,3.96791169]
["bitfinex-derivatives","ETHF0:USTF0",1688320787448,0.31453,1907.4,1907.3,4.28246169]
["bitfinex-derivatives","ETHF0:USTF0",1688320788357,0.31453,1907.4,1907.3,3.96791169]
["bitfinex-derivatives","ETHF0:USTF0",1688320792060,3.52233,1907.4,1907.3,3.96791169]
["bitfinex-derivatives","ETHF0:USTF0",1688320792355,3.52233,1907.4,1907.3,0.41019534]
["bitfinex-derivatives","ETHF0:USTF0",1688320792552,3.52233,1907.4,1907.2,4.15803412]
["bitfinex-derivatives","ETHF0:USTF0",1688320793460,3.52233,1907.4,1907.2,4.44475047]
["bitfinex-derivatives","ETHF0:USTF0",1688320793852,3.52233,1907.4,1907.2,4.8713568]
["bitfinex-derivatives","ETHF0:USTF0",1688320795266,3.52233,1907.4,1907.3,0.40933461]
["bitfinex-derivatives","ETHF0:USTF0",1688320799462,3.52233,1907.4,1907.3,0.72388461]
["bitfinex-derivatives","ETHF0:USTF0",1688320799960,3.52233,1907.4,1907.3,1.01060096]
["bitfinex-derivatives","ETHF0:USTF0",1688320800263,0.31453,1907.4,1907.3,0.72388461]
["bitfinex-derivatives","ETHF0:USTF0",1688320800474,6.82433,1907.4,1907.3,0.40933461]
["bitfinex-derivatives","ETHF0:USTF0",1688320800965,5.217,1907.3,1907.0,1.56436561]
["bitfinex-derivatives","ETHF0:USTF0",1688320801158,5.217,1907.3,1906.3,13.50080459]
["bitfinex-derivatives","ETHF0:USTF0",1688320801159,3.5906,1907.0,1906.3,8.64736]
["bitfinex-derivatives","ETHF0:USTF0",1688320801361,6.5098,1906.6,1906.3,10.19204371]
["bitfinex-derivatives","ETHF0:USTF0",1688320801561,0.31469,1906.5,1906.4,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688320801959,0.31469,1906.5,1906.3,10.28694939]
["bitfinex-derivatives","ETHF0:USTF0",1688320802269,3.2078,1906.4,1906.3,1.95424939]
["bitfinex-derivatives","ETHF0:USTF0",1688320802564,0.3147,1906.4,1906.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320802767,0.3147,1906.4,1906.3,3.87243635]
["bitfinex-derivatives","ETHF0:USTF0",1688320803070,0.31469,1906.5,1906.3,3.87243635]
["bitfinex-derivatives","ETHF0:USTF0",1688320803370,0.31468,1906.5,1906.4,4.18418412]
["bitfinex-derivatives","ETHF0:USTF0",1688320804068,0.31468,1906.5,1906.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1688320804260,3.60968,1906.5,1906.2,5.64445172]
["bitfinex-derivatives","ETHF0:USTF0",1688320804462,0.31471,1906.3,1906.2,5.32973172]
["bitfinex-derivatives","ETHF0:USTF0",1688320804662,5.45671,1906.3,1906.2,0.42895899]
["bitfinex-derivatives","ETHF0:USTF0",1688320804969,5.45671,1906.3,1906.1,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1688320805167,3.2078,1906.2,1906.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688320805362,9.20667,1906.2,1906.1,0.41867572]
["bitfinex-derivatives","ETHF0:USTF0",1688320805667,9.10167,1906.2,1906.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688320805866,9.10167,1906.2,1906.0,0.70147635]
["bitfinex-derivatives","ETHF0:USTF0",1688320806066,3.99467,1906.2,1906.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1688320806276,4.09967,1906.2,1906.1,1.31238176]
["bitfinex-derivatives","ETHF0:USTF0",1688320806565,9.24167,1906.2,1906.1,1.29496077]
["bitfinex-derivatives","ETHF0:USTF0",1688320806867,9.24167,1906.2,1906.1,0.96687213]
["bitfinex-derivatives","ETHF0:USTF0",1688320806868,9.13667,1906.2,1906.1,0.96687213]
["bitfinex-derivatives","ETHF0:USTF0",1688320807267,9.13667,1906.2,1905.9,0.73386276]
["bitfinex-derivatives","ETHF0:USTF0",1688320807463,0.105,1906.1,1906.0,1.00173252]
["bitfinex-derivatives","ETHF0:USTF0",1688320807658,0.31474,1906.1,1906.0,1.28844887]
["bitfinex-derivatives","ETHF0:USTF0",1688320807867,0.31474,1906.1,1906.0,6.74520887]
["bitfinex-derivatives","ETHF0:USTF0",1688320809468,0.79473947,1906.3,1906.1,0.26180473]
["bitfinex-derivatives","ETHF0:USTF0",1688320809667,0.79473947,1906.3,1906.2,7.16028421]
["bitfinex-derivatives","ETHF0:USTF0",1688320809871,0.00786947,1906.3,1906.2,7.16028421]
["bitfinex-derivatives","ETHF0:USTF0",1688320810074,0.32257947,1906.3,1906.2,7.16028421]
["bitfinex-derivatives","ETHF0:USTF0",1688320810570,0.32257947,1906.3,1906.2,6.87356786]
["bitfinex-derivatives","ETHF0:USTF0",1688320810771,0.32257947,1906.3,1906.2,6.30608374]
["bitfinex-derivatives","ETHF0:USTF0",1688320811266,5.56957947,1906.3,1906.2,0.84935374]
["bitfinex-derivatives","ETHF0:USTF0",1688320811463,5.56957947,1906.3,1906.1,0.26180473]
["bitfinex-derivatives","ETHF0:USTF0",1688320811667,8.3498,1906.2,1906.1,0.26180473]
["bitfinex-derivatives","ETHF0:USTF0",1688320811870,8.66453,1906.2,1906.1,0.26180473]
["bitfinex-derivatives","ETHF0:USTF0",1688320812073,8.76953,1906.2,1906.1,0.26180473]
["bitfinex-derivatives","ETHF0:USTF0",1688320812472,8.66453,1906.2,1906.1,0.26180473]
["bitfinex-derivatives","ETHF0:USTF0",1688320813568,8.76953,1906.2,1906.1,0.26180473]
["bitfinex-derivatives","ETHF0:USTF0",1688320814170,8.66453,1906.2,1906.1,1.73770481]
["bitfinex-derivatives","ETHF0:USTF0",1688320814571,8.66453,1906.2,1906.1,1.45098846]
["bitfinex-derivatives","ETHF0:USTF0",1688320814873,8.66453,1906.2,1906.1,1.13624846]
["bitfinex-derivatives","ETHF0:USTF0",1688320815066,8.76953,1906.2,1906.1,1.13624846]
["bitfinex-derivatives","ETHF0:USTF0",1688320815878,8.66453,1906.2,1906.1,1.13624846]
["bitfinex-derivatives","ETHF0:USTF0",1688320817071,8.66453,1906.2,1906.1,1.73770481]
["bitfinex-derivatives","ETHF0:USTF0",1688320817580,0.79469947,1906.3,1906.1,1.73770481]
["bitfinex-derivatives","ETHF0:USTF0",1688320817581,3.2078,1906.4,1906.1,6.83970481]
["bitfinex-derivatives","ETHF0:USTF0",1688320817874,3.5225,1906.4,1906.3,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1688320818177,3.5225,1906.4,1906.3,1.39112705]
["bitfinex-derivatives","ETHF0:USTF0",1688320818475,8.6195,1906.4,1906.3,1.1044107]
["bitfinex-derivatives","ETHF0:USTF0",1688320818676,8.6195,1906.4,1906.3,1.39112705]
["bitfinex-derivatives","ETHF0:USTF0",1688320819872,8.6195,1906.4,1906.3,1.1044107]
["bitfinex-derivatives","ETHF0:USTF0",1688320820075,3.5225,1906.4,1906.3,1.1044107]
["bitfinex-derivatives","ETHF0:USTF0",1688320820685,3.5225,1906.4,1906.3,1.39112705]
["bitfinex-derivatives","ETHF0:USTF0",1688320821574,3.2078,1906.4,1906.3,1.39112705]
["bitfinex-derivatives","ETHF0:USTF0",1688320821780,3.52249,1906.4,1906.3,1.39112705]
["bitfinex-derivatives","ETHF0:USTF0",1688320822573,3.2078,1906.4,1906.3,1.39112705]
["bitfinex-derivatives","ETHF0:USTF0",1688320822885,0.00786844,1906.5,1906.3,6.49312705]
["bitfinex-derivatives","ETHF0:USTF0",1688320823183,0.00786844,1906.5,1906.4,5.66648412]
["bitfinex-derivatives","ETHF0:USTF0",1688320823487,0.32254844,1906.5,1906.4,5.98117412]
["bitfinex-derivatives","ETHF0:USTF0",1688320823784,0.32254844,1906.5,1906.4,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1688320824483,5.46454844,1906.5,1906.4,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1688320825283,5.46454844,1906.5,1906.4,0.60140635]
["bitfinex-derivatives","ETHF0:USTF0",1688320825483,0.32254844,1906.5,1906.4,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1688320825984,0.32254844,1906.5,1906.4,0.60140635]
["bitfinex-derivatives","ETHF0:USTF0",1688320826686,0.32254844,1906.5,1906.4,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1688320828088,0.32254844,1906.5,1906.4,0.60140635]
["bitfinex-derivatives","ETHF0:USTF0",1688320828783,0.32254844,1906.5,1906.4,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1688320829284,0.00786844,1906.5,1906.4,0.60140635]
["bitfinex-derivatives","ETHF0:USTF0",1688320829487,0.32254844,1906.5,1906.4,0.60140635]
["bitfinex-derivatives","ETHF0:USTF0",1688320831996,0.32254844,1906.5,1906.4,1.34902173]
["bitfinex-derivatives","ETHF0:USTF0",1688320832591,5.46454844,1906.5,1906.4,1.06230538]
["bitfinex-derivatives","ETHF0:USTF0",1688320833089,5.41954844,1906.5,1906.4,0.01944006]
["bitfinex-derivatives","ETHF0:USTF0",1688320833295,5.41954844,1906.5,1906.4,0.5656051]
["bitfinex-derivatives","ETHF0:USTF0",1688320833491,5.142,1906.4,1906.2,0.00786844]
["bitfinex-derivatives","ETHF0:USTF0",1688320833691,8.66451,1906.3,1906.2,0.32259844]
["bitfinex-derivatives","ETHF0:USTF0",1688320833993,8.66451,1906.3,1906.2,0.97312188]
["bitfinex-derivatives","ETHF0:USTF0",1688320834295,0.00786844,1906.5,1906.2,6.40183823]
["bitfinex-derivatives","ETHF0:USTF0",1688320834495,0.00786844,1906.5,1906.4,5.45669]
["bitfinex-derivatives","ETHF0:USTF0",1688320834691,0.00786844,1906.5,1906.4,6.31089047]
["bitfinex-derivatives","ETHF0:USTF0",1688320834895,0.00786844,1906.5,1906.4,6.87653724]
["bitfinex-derivatives","ETHF0:USTF0",1688320836203,0.32254844,1906.5,1906.4,6.87653724]
["bitfinex-derivatives","ETHF0:USTF0",1688320840405,0.32254844,1906.5,1906.4,1.73453724]
["bitfinex-derivatives","ETHF0:USTF0",1688320841000,0.32254844,1906.5,1906.4,0.88033677]
["bitfinex-derivatives","ETHF0:USTF0",1688320841198,0.32254844,1906.5,1906.4,1.29749968]
["bitfinex-derivatives","ETHF0:USTF0",1688320841495,0.32254844,1906.5,1906.4,0.8845528]
["bitfinex-derivatives","ETHF0:USTF0",1688320841899,0.32254844,1906.5,1906.4,1.17126915]
["bitfinex-derivatives","ETHF0:USTF0",1688320842506,0.32254844,1906.5,1906.4,0.8845528]
["bitfinex-derivatives","ETHF0:USTF0",1688320842898,0.00786844,1906.5,1906.4,1.17126915]
["bitfinex-derivatives","ETHF0:USTF0",1688320843105,0.32255844,1906.5,1906.4,1.17126915]
["bitfinex-derivatives","ETHF0:USTF0",1688320845208,0.00786844,1906.5,1906.4,6.27526915]
["bitfinex-derivatives","ETHF0:USTF0",1688320846419,0.32255844,1906.5,1906.4,6.27526915]
["bitfinex-derivatives","ETHF0:USTF0",1688320846712,0.32255844,1906.5,1906.4,0.15269989]
["bitfinex-derivatives","ETHF0:USTF0",1688320846713,3.53035844,1906.5,1906.4,0.15269989]
["bitfinex-derivatives","ETHF0:USTF0",1688320846915,21.21752646,1906.5,1906.4,0.15269989]
["bitfinex-derivatives","ETHF0:USTF0",1688320847117,5.142,1906.4,1906.2,0.00786844]
["bitfinex-derivatives","ETHF0:USTF0",1688320847410,8.72452,1906.3,1906.2,0.00786844]
["bitfinex-derivatives","ETHF0:USTF0",1688320847613,21.31468802,1906.3,1906.2,0.00786844]
["bitfinex-derivatives","ETHF0:USTF0",1688320849418,25.38214473,1906.3,1906.2,0.00786844]
["bitfinex-derivatives","ETHF0:USTF0",1688320849816,21.31468802,1906.3,1906.2,0.00786844]
["bitfinex-derivatives","ETHF0:USTF0",1688320853321,8.72452,1906.3,1906.2,0.00786844]
["bitfinex-derivatives","ETHF0:USTF0",1688320853821,12.1092074,1906.3,1906.2,0.00786844]
["bitfinex-derivatives","ETHF0:USTF0",1688320854514,8.72452,1906.3,1906.2,0.00786844]
["bitfinex-derivatives","ETHF0:USTF0",1688320854716,21.31954755,1906.3,1906.2,0.00786844]
["bitfinex-derivatives","ETHF0:USTF0",1688320855516,8.72452,1906.3,1906.2,0.00786844]
["bitfinex-derivatives","ETHF0:USTF0",1688320856622,0.31477,1906.0,1905.4,15.1761]
["bitfinex-derivatives","ETHF0:USTF0",1688320856819,7.17162995,1905.8,1905.5,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1688320857116,3.52264,1905.6,1905.5,6.09825816]
["bitfinex-derivatives","ETHF0:USTF0",1688320857315,2.78762456,1905.4,1905.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688320857519,8.66472,1905.1,1905.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688320857926,8.76972,1905.1,1905.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688320858118,8.66472,1905.1,1905.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688320858322,8.66472,1905.1,1904.6,1.57063298]
["bitfinex-derivatives","ETHF0:USTF0",1688320858622,0.315,1904.6,1904.4,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1688320858817,8.66482,1904.5,1904.4,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1688320859020,8.66482,1904.5,1904.4,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1688320859220,3.52282,1904.5,1904.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320859619,3.52282,1904.5,1904.4,0.60174635]
["bitfinex-derivatives","ETHF0:USTF0",1688320860920,3.52282,1904.5,1904.4,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1688320861114,3.52282,1904.5,1904.4,0.60174635]
["bitfinex-derivatives","ETHF0:USTF0",1688320861325,8.64482,1904.5,1904.3,0.41093924]
["bitfinex-derivatives","ETHF0:USTF0",1688320861627,5.41203,1904.4,1904.0,5.35999]
["bitfinex-derivatives","ETHF0:USTF0",1688320861924,8.66488,1904.1,1904.0,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1688320862117,8.66488,1904.1,1904.0,10.64671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320862313,8.66488,1904.1,1904.0,6.06881168]
["bitfinex-derivatives","ETHF0:USTF0",1688320862518,8.66488,1904.1,1904.0,5.75371168]
["bitfinex-derivatives","ETHF0:USTF0",1688320862820,3.52285,1904.3,1904.0,16.17281168]
["bitfinex-derivatives","ETHF0:USTF0",1688320863015,0.95313732,1904.4,1904.2,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1688320863016,0.00787732,1904.4,1904.2,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1688320863219,0.78756,1904.6,1904.3,1.16925047]
["bitfinex-derivatives","ETHF0:USTF0",1688320863422,5.42605,1904.4,1904.3,5.94795369]
["bitfinex-derivatives","ETHF0:USTF0",1688320863623,0.78762,1904.5,1904.3,11.94415416]
["bitfinex-derivatives","ETHF0:USTF0",1688320863813,3.99542,1904.5,1904.3,11.94415416]
["bitfinex-derivatives","ETHF0:USTF0",1688320864120,3.99542,1904.5,1904.3,1.16926047]
["bitfinex-derivatives","ETHF0:USTF0",1688320864526,5.097,1904.4,1904.2,0.0078765]
["bitfinex-derivatives","ETHF0:USTF0",1688320864827,8.73886,1904.3,1904.2,0.0078765]
["bitfinex-derivatives","ETHF0:USTF0",1688320866523,8.63386,1904.3,1904.2,0.29459285]
["bitfinex-derivatives","ETHF0:USTF0",1688320866717,3.52286,1904.3,1904.2,0.60967285]
["bitfinex-derivatives","ETHF0:USTF0",1688320867114,0.78762,1904.5,1904.2,11.6387124]
["bitfinex-derivatives","ETHF0:USTF0",1688320867115,3.2078,1904.5,1904.2,11.6387124]
["bitfinex-derivatives","ETHF0:USTF0",1688320867321,3.52283,1904.5,1904.4,5.42304]
["bitfinex-derivatives","ETHF0:USTF0",1688320867523,3.52283,1904.5,1904.4,6.27724047]
["bitfinex-derivatives","ETHF0:USTF0",1688320868719,3.2078,1904.5,1904.4,6.27724047]
["bitfinex-derivatives","ETHF0:USTF0",1688320868921,0.0078765,1904.6,1904.4,6.27724047]
["bitfinex-derivatives","ETHF0:USTF0",1688320869126,0.0078765,1904.6,1904.5,5.41903]
["bitfinex-derivatives","ETHF0:USTF0",1688320869530,0.0078765,1904.6,1904.5,16.26105018]
["bitfinex-derivatives","ETHF0:USTF0",1688320869823,0.0078765,1904.6,1904.5,10.41903]
["bitfinex-derivatives","ETHF0:USTF0",1688320872225,0.0078765,1904.6,1904.5,5.41903]
["bitfinex-derivatives","ETHF0:USTF0",1688320872525,3.2156765,1904.6,1904.5,5.41903]
["bitfinex-derivatives","ETHF0:USTF0",1688320872723,3.5306865,1904.6,1904.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1688320872930,3.5306865,1904.6,1904.3,5.52109549]
["bitfinex-derivatives","ETHF0:USTF0",1688320873119,3.52284,1904.4,1904.3,0.41709549]
["bitfinex-derivatives","ETHF0:USTF0",1688320873317,3.52284,1904.4,1904.2,0.0078765]
["bitfinex-derivatives","ETHF0:USTF0",1688320873519,5.122,1904.3,1904.2,0.0078765]
["bitfinex-derivatives","ETHF0:USTF0",1688320873728,5.43706,1904.3,1904.2,0.0078765]
["bitfinex-derivatives","ETHF0:USTF0",1688320875031,5.42206,1904.3,1904.2,0.0078765]
["bitfinex-derivatives","ETHF0:USTF0",1688320875328,5.52706,1904.3,1904.2,0.0078765]
["bitfinex-derivatives","ETHF0:USTF0",1688320875529,5.56206,1904.3,1904.2,0.0078765]
["bitfinex-derivatives","ETHF0:USTF0",1688320876130,5.45706,1904.3,1904.2,0.0078765]
["bitfinex-derivatives","ETHF0:USTF0",1688320876421,0.31506,1904.3,1904.2,0.0078765]
["bitfinex-derivatives","ETHF0:USTF0",1688320877018,0.31506,1904.3,1904.2,0.52407031]
["bitfinex-derivatives","ETHF0:USTF0",1688320878127,5.42206,1904.3,1904.2,0.52407031]
["bitfinex-derivatives","ETHF0:USTF0",1688320879224,5.52706,1904.3,1904.2,0.52407031]
["bitfinex-derivatives","ETHF0:USTF0",1688320880029,2.68372969,1904.2,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320880236,5.4121,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320880837,5.4121,1904.1,1904.0,0.43671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320881125,5.4121,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320881433,5.4571,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320881829,0.3151,1904.1,1904.0,0.43671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320882130,0.3151,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320882331,0.3151,1904.1,1904.0,0.43671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320883333,0.3151,1904.1,1904.0,5.57871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320883939,3.47147969,1904.2,1904.0,5.57871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320884132,3.47147969,1904.2,1904.1,5.67148412]
["bitfinex-derivatives","ETHF0:USTF0",1688320884634,3.47147969,1904.2,1904.1,5.98658412]
["bitfinex-derivatives","ETHF0:USTF0",1688320885740,0.31508,1904.3,1904.1,11.67631671]
["bitfinex-derivatives","ETHF0:USTF0",1688320885936,0.31508,1904.3,1904.2,5.39471635]
["bitfinex-derivatives","ETHF0:USTF0",1688320886137,0.31508,1904.3,1904.2,5.70980635]
["bitfinex-derivatives","ETHF0:USTF0",1688320886336,0.31508,1904.3,1904.2,11.53729027]
["bitfinex-derivatives","ETHF0:USTF0",1688320886543,0.78766,1904.4,1904.2,11.53729027]
["bitfinex-derivatives","ETHF0:USTF0",1688320886740,0.94525,1904.5,1904.3,5.70948412]
["bitfinex-derivatives","ETHF0:USTF0",1688320886938,0.94525,1904.5,1904.4,5.70976635]
["bitfinex-derivatives","ETHF0:USTF0",1688320887133,0.94525,1904.5,1904.4,11.71548656]
["bitfinex-derivatives","ETHF0:USTF0",1688320887339,0.0078765,1904.6,1904.4,11.71548656]
["bitfinex-derivatives","ETHF0:USTF0",1688320887535,0.0078765,1904.6,1904.5,5.67148412]
["bitfinex-derivatives","ETHF0:USTF0",1688320887740,0.3228965,1904.6,1904.5,6.20045489]
["bitfinex-derivatives","ETHF0:USTF0",1688320888038,0.0078765,1904.6,1904.5,6.20045489]
["bitfinex-derivatives","ETHF0:USTF0",1688320888250,0.315,1904.7,1904.6,5.42871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320888447,0.78756,1904.8,1904.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1688320888648,0.31501,1904.9,1904.7,5.98448412]
["bitfinex-derivatives","ETHF0:USTF0",1688320888850,0.31501,1904.9,1904.8,5.70070635]
["bitfinex-derivatives","ETHF0:USTF0",1688320889055,0.31499,1905.0,1904.8,5.70070635]
["bitfinex-derivatives","ETHF0:USTF0",1688320889056,0.94492,1905.1,1904.8,6.53141359]
["bitfinex-derivatives","ETHF0:USTF0",1688320889242,0.95279421,1905.1,1905.0,5.45695]
["bitfinex-derivatives","ETHF0:USTF0",1688320889447,0.95279421,1905.1,1905.0,5.74366635]
["bitfinex-derivatives","ETHF0:USTF0",1688320890052,0.00787421,1905.1,1905.0,5.74366635]
["bitfinex-derivatives","ETHF0:USTF0",1688320890250,0.00787421,1905.1,1905.0,8.95146635]
["bitfinex-derivatives","ETHF0:USTF0",1688320890447,0.00787421,1905.1,1905.0,5.74366635]
["bitfinex-derivatives","ETHF0:USTF0",1688320890657,0.00787421,1905.1,1905.0,5.42871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320891156,3.2078,1905.5,1905.2,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1688320891452,3.2078,1905.5,1905.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688320892041,3.34008506,1905.5,1905.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688320892248,0.13228506,1905.5,1905.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688320894152,0.13228506,1905.5,1905.4,11.03560152]
["bitfinex-derivatives","ETHF0:USTF0",1688320894350,0.00787215,1905.6,1905.4,11.03560152]
["bitfinex-derivatives","ETHF0:USTF0",1688320894559,0.00787215,1905.6,1905.5,5.99620047]
["bitfinex-derivatives","ETHF0:USTF0",1688320894859,0.00787215,1905.6,1905.5,12.00873816]
["bitfinex-derivatives","ETHF0:USTF0",1688320896158,13.997,1905.9,1905.5,12.00873816]
["bitfinex-derivatives","ETHF0:USTF0",1688320896357,5.65752023,1906.2,1905.8,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1688320896757,3.2078,1906.0,1905.8,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1688320897158,3.2078,1906.0,1905.8,5.38571635]
["bitfinex-derivatives","ETHF0:USTF0",1688320897853,0.1128703,1906.1,1905.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320898154,0.0078703,1906.1,1905.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320898366,0.0078703,1906.1,1905.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688320899254,3.3128,1906.0,1905.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688320899453,0.105,1905.9,1905.7,0.0078703]
["bitfinex-derivatives","ETHF0:USTF0",1688320899652,8.3188,1905.8,1905.7,0.0078703]
["bitfinex-derivatives","ETHF0:USTF0",1688320900048,10.34842995,1905.8,1905.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1688320900248,3.2078,1905.5,1905.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1688320900449,3.2078,1905.5,1905.3,5.39471635]
["bitfinex-derivatives","ETHF0:USTF0",1688320901053,3.2078,1905.5,1905.3,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1688320901254,8.3188,1905.5,1905.4,0.12485082]
["bitfinex-derivatives","ETHF0:USTF0",1688320901558,8.3498,1905.5,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320901758,3.2078,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320903871,10.34442995,1905.5,1905.2,0.29458871]
["bitfinex-derivatives","ETHF0:USTF0",1688320904070,3.2078,1905.5,1905.2,5.43658871]
["bitfinex-derivatives","ETHF0:USTF0",1688320905668,3.2078,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320906368,5.23742995,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320906668,10.33442995,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320907071,8.3048,1905.3,1905.2,0.12055425]
["bitfinex-derivatives","ETHF0:USTF0",1688320907968,10.33442995,1905.3,1905.2,0.12055425]
["bitfinex-derivatives","ETHF0:USTF0",1688320908167,8.3048,1905.3,1905.2,0.12055425]
["bitfinex-derivatives","ETHF0:USTF0",1688320909070,10.33442995,1905.3,1905.2,0.12055425]
["bitfinex-derivatives","ETHF0:USTF0",1688320909863,10.33442995,1905.3,1905.2,0.4072706]
["bitfinex-derivatives","ETHF0:USTF0",1688320910064,5.23742995,1905.5,1905.2,5.5492706]
["bitfinex-derivatives","ETHF0:USTF0",1688320910467,2.02962995,1905.4,1905.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688320910770,2.02962995,1905.4,1905.3,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688320911469,2.02962995,1905.4,1905.3,0.96700762]
["bitfinex-derivatives","ETHF0:USTF0",1688320911968,2.02962995,1905.4,1905.3,0.11280715]
["bitfinex-derivatives","ETHF0:USTF0",1688320912666,2.02962995,1905.4,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320912866,3.2078,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320913065,3.2078,1905.3,1905.2,0.29458871]
["bitfinex-derivatives","ETHF0:USTF0",1688320914471,2.02962995,1905.4,1905.2,0.29458871]
["bitfinex-derivatives","ETHF0:USTF0",1688320914770,2.02962995,1905.4,1905.2,5.43658871]
["bitfinex-derivatives","ETHF0:USTF0",1688320914971,5.23742995,1905.5,1905.3,5.70948412]
["bitfinex-derivatives","ETHF0:USTF0",1688320915170,3.2078,1905.5,1905.4,5.42871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320916074,5.23742995,1905.5,1905.4,5.42871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320917373,3.2078,1905.5,1905.4,5.42871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320917872,5.23742995,1905.5,1905.4,5.42871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320918868,3.2078,1905.5,1905.4,5.42871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320919071,5.23742995,1905.7,1905.4,5.42871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320919268,5.23742995,1905.7,1905.6,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1688320919472,2.02962995,1905.7,1905.6,5.42871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320919967,2.02962995,1905.8,1905.6,5.42871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320920278,2.02962995,1905.7,1905.6,5.42871635]
["bitfinex-derivatives","ETHF0:USTF0",1688320920872,2.34446995,1905.7,1905.6,5.74356635]
["bitfinex-derivatives","ETHF0:USTF0",1688320921077,5.55226995,1905.7,1905.5,6.02435412]
["bitfinex-derivatives","ETHF0:USTF0",1688320921274,2.02962995,1905.6,1905.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1688320921465,0.31485,1905.6,1905.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1688320921668,3.01975541,1905.6,1905.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1688320921970,2.34025481,1905.6,1905.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1688320922176,2.34025481,1905.6,1905.5,5.45687]
["bitfinex-derivatives","ETHF0:USTF0",1688320922370,2.34023778,1905.6,1905.5,5.45687]
["bitfinex-derivatives","ETHF0:USTF0",1688320922682,2.34023866,1905.6,1905.5,5.45687]
["bitfinex-derivatives","ETHF0:USTF0",1688320922974,2.34048358,1905.6,1905.5,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1688320923171,2.34048358,1905.6,1905.5,0.60158635]
["bitfinex-derivatives","ETHF0:USTF0",1688320923366,3.01975541,1905.6,1905.5,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1688320924067,0.31485,1905.6,1905.5,0.60158635]
["bitfinex-derivatives","ETHF0:USTF0",1688320924273,2.02630023,1905.6,1905.5,5.74358635]
["bitfinex-derivatives","ETHF0:USTF0",1688320924573,0.31485,1905.6,1905.5,5.74358635]
["bitfinex-derivatives","ETHF0:USTF0",1688320925183,2.34115023,1905.6,1905.5,5.74358635]
["bitfinex-derivatives","ETHF0:USTF0",1688320927273,3.49204541,1905.7,1905.5,5.74358635]
["bitfinex-derivatives","ETHF0:USTF0",1688320927581,3.49204541,1905.7,1905.6,5.98133412]
["bitfinex-derivatives","ETHF0:USTF0",1688320928479,0.78714,1905.7,1905.6,5.98133412]
["bitfinex-derivatives","ETHF0:USTF0",1688320928682,3.49262533,1905.7,1905.6,5.98133412]
["bitfinex-derivatives","ETHF0:USTF0",1688320929393,4.16985659,1905.7,1905.6,5.98133412]
["bitfinex-derivatives","ETHF0:USTF0",1688320930673,3.38271659,1905.7,1905.6,5.98133412]
["bitfinex-derivatives","ETHF0:USTF0",1688320930869,2.70861903,1905.7,1905.6,5.98133412]
["bitfinex-derivatives","ETHF0:USTF0",1688320931078,2.85200425,1905.7,1905.6,5.98133412]
["bitfinex-derivatives","ETHF0:USTF0",1688320931382,3.52610181,1905.7,1905.6,5.98133412]
["bitfinex-derivatives","ETHF0:USTF0",1688320931582,3.84094181,1905.7,1905.6,5.98133412]
["bitfinex-derivatives","ETHF0:USTF0",1688320932985,0.45822522,1905.7,1905.6,11.93624581]
["bitfinex-derivatives","ETHF0:USTF0",1688320933378,3.84094181,1905.7,1905.6,11.93624581]
["bitfinex-derivatives","ETHF0:USTF0",1688320935380,3.99439005,1905.7,1905.6,11.93624581]
["bitfinex-derivatives","ETHF0:USTF0",1688320936279,0.61167346,1905.7,1905.6,5.98133412]
["bitfinex-derivatives","ETHF0:USTF0",1688320936989,0.50682902,1905.7,1905.6,5.98133412]
["bitfinex-derivatives","ETHF0:USTF0",1688320937281,3.58302988,1905.7,1905.6,5.98133412]
["bitfinex-derivatives","ETHF0:USTF0",1688320937486,3.58302988,1905.7,1905.6,11.78514638]
["bitfinex-derivatives","ETHF0:USTF0",1688320937487,2.90476102,1905.7,1905.6,11.78514638]
["bitfinex-derivatives","ETHF0:USTF0",1688320937883,2.90476102,1905.7,1905.6,14.99294638]
["bitfinex-derivatives","ETHF0:USTF0",1688320938789,2.90476102,1905.7,1905.6,19.99294638]
["bitfinex-derivatives","ETHF0:USTF0",1688320939385,0.19198902,1905.7,1905.6,19.99294638]
["bitfinex-derivatives","ETHF0:USTF0",1688320939582,0.19198902,1905.7,1905.6,16.78514638]
["bitfinex-derivatives","ETHF0:USTF0",1688320940978,2.90409984,1905.7,1905.6,16.78514638]
["bitfinex-derivatives","ETHF0:USTF0",1688320942589,2.90371598,1905.7,1905.6,16.78514638]
["bitfinex-derivatives","ETHF0:USTF0",1688320942783,0.19198902,1905.7,1905.6,16.78514638]
["bitfinex-derivatives","ETHF0:USTF0",1688320942990,3.58302988,1905.7,1905.6,10.41385]
["bitfinex-derivatives","ETHF0:USTF0",1688320943388,3.58302988,1905.7,1905.6,10.70056635]
["bitfinex-derivatives","ETHF0:USTF0",1688320946393,3.58302988,1905.7,1905.6,5.70056635]
["bitfinex-derivatives","ETHF0:USTF0",1688320946596,3.66602522,1905.7,1905.6,5.41385]
["bitfinex-derivatives","ETHF0:USTF0",1688320946789,3.52264,1905.7,1905.6,5.41385]
["bitfinex-derivatives","ETHF0:USTF0",1688320948296,7.59009671,1905.7,1905.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1688320948597,16.93212964,1905.7,1905.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688320948797,8.27779614,1905.7,1905.6,0.07300101]
["bitfinex-derivatives","ETHF0:USTF0",1688320949004,16.93141956,1905.7,1905.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1688320949201,3.2078,1905.4,1905.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1688320949496,3.52268,1905.4,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320949705,4.38162221,1905.3,1905.2,5.11187236]
["bitfinex-derivatives","ETHF0:USTF0",1688320952108,4.38162221,1905.3,1905.2,5.71350871]
["bitfinex-derivatives","ETHF0:USTF0",1688320952301,4.38162221,1905.3,1905.2,10.85550871]
["bitfinex-derivatives","ETHF0:USTF0",1688320952302,0.3149,1905.3,1905.2,10.85550871]
["bitfinex-derivatives","ETHF0:USTF0",1688320952500,3.70369851,1905.3,1905.2,10.85550871]
["bitfinex-derivatives","ETHF0:USTF0",1688320953203,3.70369851,1905.3,1905.2,5.75150871]
["bitfinex-derivatives","ETHF0:USTF0",1688320953398,0.3149,1905.3,1905.2,5.46479236]
["bitfinex-derivatives","ETHF0:USTF0",1688320954998,0.3149,1905.3,1905.2,5.6298948]
["bitfinex-derivatives","ETHF0:USTF0",1688320955207,0.3149,1905.3,1905.2,5.91661115]
["bitfinex-derivatives","ETHF0:USTF0",1688320957297,0.3149,1905.3,1905.2,5.6298948]
["bitfinex-derivatives","ETHF0:USTF0",1688320957496,0.3149,1905.3,1905.2,5.46479236]
["bitfinex-derivatives","ETHF0:USTF0",1688320957797,0.3149,1905.3,1905.2,5.63467168]
["bitfinex-derivatives","ETHF0:USTF0",1688320958001,4.38285803,1905.3,1905.2,5.63467168]
["bitfinex-derivatives","ETHF0:USTF0",1688320958202,0.3149,1905.3,1905.2,5.63467168]
["bitfinex-derivatives","ETHF0:USTF0",1688320958602,4.38197549,1905.3,1905.2,5.63467168]
["bitfinex-derivatives","ETHF0:USTF0",1688320962305,4.80527863,1905.3,1905.2,5.63467168]
["bitfinex-derivatives","ETHF0:USTF0",1688320964810,4.80527863,1905.3,1905.2,3.80067168]
["bitfinex-derivatives","ETHF0:USTF0",1688320966612,0.73820314,1905.3,1905.2,4.08738803]
["bitfinex-derivatives","ETHF0:USTF0",1688320967415,0.73820314,1905.3,1905.2,3.80067168]
["bitfinex-derivatives","ETHF0:USTF0",1688320968911,0.73820314,1905.3,1905.2,4.08738803]
["bitfinex-derivatives","ETHF0:USTF0",1688320969418,0.73820314,1905.3,1905.2,3.80067168]
["bitfinex-derivatives","ETHF0:USTF0",1688320970213,8.80135928,1905.3,1905.2,0.17775168]
["bitfinex-derivatives","ETHF0:USTF0",1688320970623,8.10920314,1905.3,1905.2,0.17775168]
["bitfinex-derivatives","ETHF0:USTF0",1688320970812,8.10920314,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320971014,4.04620314,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320971214,9.26320314,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320971410,14.01835928,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320972017,8.80135928,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320972620,8.10830281,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320972919,4.04620314,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320973419,9.26320314,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320973725,14.01835928,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1688320974525,14.01835928,1905.3,1904.7,8.55640012]
["bitfinex-derivatives","ETHF0:USTF0",1688320974526,22.62494317,1905.3,1904.7,8.55640012]
["bitfinex-derivatives","ETHF0:USTF0",1688320974733,3.52278,1904.8,1904.7,8.55640012]
["bitfinex-derivatives","ETHF0:USTF0",1688320975323,6.83078,1904.8,1904.7,4.46066642]
["bitfinex-derivatives","ETHF0:USTF0",1688320975724,6.83078,1904.8,1904.7,4.78298774]
["bitfinex-derivatives","ETHF0:USTF0",1688320975936,10.89169581,1904.8,1904.7,4.78298774]
["bitfinex-derivatives","ETHF0:USTF0",1688320976234,6.83078,1904.8,1904.7,4.46066642]
["bitfinex-derivatives","ETHF0:USTF0",1688320976736,6.83078,1904.8,1904.7,4.78300924]
["bitfinex-derivatives","ETHF0:USTF0",1688320977227,6.83078,1904.8,1904.7,4.46066642]
["bitfinex-derivatives","ETHF0:USTF0",1688320978031,15.64685195,1904.8,1904.7,4.46066642]
["bitfinex-derivatives","ETHF0:USTF0",1688320978228,16.80293614,1904.8,1904.7,4.78305994]
["bitfinex-derivatives","ETHF0:USTF0",1688320978628,16.10230808,1904.8,1904.7,4.78305994]
["bitfinex-derivatives","ETHF0:USTF0",1688320979428,16.10230808,1904.8,1904.7,4.3608803]
["bitfinex-derivatives","ETHF0:USTF0",1688320980935,16.10230808,1904.8,1904.7,3.9474903]
["bitfinex-derivatives","ETHF0:USTF0",1688320981237,6.83078,1904.8,1904.7,4.23420665]
["bitfinex-derivatives","ETHF0:USTF0",1688320981434,6.83078,1904.8,1904.7,3.9474903]
["bitfinex-derivatives","ETHF0:USTF0",1688320981736,6.83078,1904.8,1904.7,3.62509678]
["bitfinex-derivatives","ETHF0:USTF0",1688320982137,12.04778,1904.8,1904.7,3.62509678]
["bitfinex-derivatives","ETHF0:USTF0",1688320983029,12.04778,1904.8,1904.7,3.94762781]
["bitfinex-derivatives","ETHF0:USTF0",1688320985344,34.37178,1904.8,1904.7,2.8289561]
["bitfinex-derivatives","ETHF0:USTF0",1688320985642,38.42630808,1904.8,1904.7,0.48891707]
["bitfinex-derivatives","ETHF0:USTF0",1688320985836,38.42630808,1904.8,1904.6,0.00787505]
["bitfinex-derivatives","ETHF0:USTF0",1688320986042,36.72365412,1904.8,1904.6,0.00787505]
["bitfinex-derivatives","ETHF0:USTF0",1688320986832,5.217,1904.5,1904.1,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1688320987038,0.3151,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320987243,3.6231,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320988442,3.6231,1904.1,1904.0,0.43671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320989035,3.6231,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320989245,3.6231,1904.1,1904.0,0.43671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320989550,3.6231,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320991243,3.6231,1904.1,1904.0,0.75183635]
["bitfinex-derivatives","ETHF0:USTF0",1688320991445,0.3151,1904.1,1904.0,0.75183635]
["bitfinex-derivatives","ETHF0:USTF0",1688320992947,0.3151,1904.1,1904.0,0.43671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320993651,0.3151,1904.1,1904.0,0.75183635]
["bitfinex-derivatives","ETHF0:USTF0",1688320994548,0.3151,1904.1,1904.0,0.43671635]
["bitfinex-derivatives","ETHF0:USTF0",1688320994749,0.3151,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320995249,3.6231,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320995453,5.64945392,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688320996052,5.64945392,1904.1,1904.0,0.56464016]
["bitfinex-derivatives","ETHF0:USTF0",1688320996749,3.6231,1904.1,1904.0,0.56464016]
["bitfinex-derivatives","ETHF0:USTF0",1688320996950,3.6231,1904.1,1904.0,1.16647651]
["bitfinex-derivatives","ETHF0:USTF0",1688320997550,3.6231,1904.1,1904.0,0.85135651]
["bitfinex-derivatives","ETHF0:USTF0",1688320998148,3.6231,1904.1,1904.0,0.56464016]
["bitfinex-derivatives","ETHF0:USTF0",1688321000257,3.6231,1904.1,1904.0,0.85135651]
["bitfinex-derivatives","ETHF0:USTF0",1688321000446,0.3151,1904.1,1904.0,1.16647651]
["bitfinex-derivatives","ETHF0:USTF0",1688321000850,7.72927505,1904.2,1904.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688321001155,7.72927505,1904.2,1904.1,0.88258412]
["bitfinex-derivatives","ETHF0:USTF0",1688321001357,7.72927505,1904.2,1904.1,0.98227792]
["bitfinex-derivatives","ETHF0:USTF0",1688321001554,7.72927505,1904.2,1904.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688321002153,7.72927505,1904.2,1904.0,0.75183635]
["bitfinex-derivatives","ETHF0:USTF0",1688321002154,9.75562897,1904.2,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688321002355,5.64835816,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688321003454,5.64835816,1904.1,1904.0,0.56485362]
["bitfinex-derivatives","ETHF0:USTF0",1688321003754,5.64835816,1904.1,1904.0,0.564867]
["bitfinex-derivatives","ETHF0:USTF0",1688321004454,3.6231,1904.1,1904.0,0.564867]
["bitfinex-derivatives","ETHF0:USTF0",1688321006455,12.32093872,1904.1,1904.0,0.564867]
["bitfinex-derivatives","ETHF0:USTF0",1688321006662,12.32093872,1904.1,1904.0,0.73866973]
["bitfinex-derivatives","ETHF0:USTF0",1688321006953,12.32093872,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688321007961,8.9451,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688321008656,12.32093872,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688321009461,11.54156288,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688321010460,6.32456288,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688321010653,6.29756288,1904.1,1904.0,0.43671635]
["bitfinex-derivatives","ETHF0:USTF0",1688321011251,6.29756288,1904.1,1904.0,0.92470333]
["bitfinex-derivatives","ETHF0:USTF0",1688321011462,3.5961,1904.1,1904.0,0.92470333]
["bitfinex-derivatives","ETHF0:USTF0",1688321011761,6.29756288,1904.1,1904.0,0.63798698]
["bitfinex-derivatives","ETHF0:USTF0",1688321012555,3.5961,1904.1,1904.0,0.63798698]
["bitfinex-derivatives","ETHF0:USTF0",1688321013561,6.30076939,1904.1,1904.0,0.63798698]
["bitfinex-derivatives","ETHF0:USTF0",1688321014560,6.97193872,1904.1,1904.0,0.63798698]
["bitfinex-derivatives","ETHF0:USTF0",1688321015058,3.5961,1904.1,1904.0,0.63798698]
["bitfinex-derivatives","ETHF0:USTF0",1688321015673,6.30267375,1904.1,1904.0,0.63798698]
["bitfinex-derivatives","ETHF0:USTF0",1688321016260,3.5961,1904.1,1904.0,0.63798698]
["bitfinex-derivatives","ETHF0:USTF0",1688321016456,6.97193872,1904.1,1904.0,0.63798698]
["bitfinex-derivatives","ETHF0:USTF0",1688321018567,3.5961,1904.1,1904.0,0.63798698]
["bitfinex-derivatives","ETHF0:USTF0",1688321018865,3.5961,1904.1,1904.0,0.92470333]
["bitfinex-derivatives","ETHF0:USTF0",1688321019064,3.5961,1904.1,1904.0,0.63798698]
["bitfinex-derivatives","ETHF0:USTF0",1688321020164,12.11777341,1904.1,1904.0,0.63798698]
["bitfinex-derivatives","ETHF0:USTF0",1688321020371,12.11777341,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688321020565,16.16846914,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688321021371,21.49046914,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688321021874,7.64679573,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688321022062,16.17029264,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688321022268,12.11959691,1904.1,1904.0,0.63831575]
["bitfinex-derivatives","ETHF0:USTF0",1688321022468,16.17029264,1904.1,1904.0,0.63831575]
["bitfinex-derivatives","ETHF0:USTF0",1688321023171,16.87475305,1904.1,1904.0,0.63831575]
["bitfinex-derivatives","ETHF0:USTF0",1688321023367,12.11959691,1904.1,1904.0,0.63831575]
["bitfinex-derivatives","ETHF0:USTF0",1688321023571,12.11959691,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688321023870,22.19675305,1904.1,1904.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688321024270,26.07090211,1904.1,1903.4,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1688321024470,9.23032922,1903.5,1903.4,5.59431]
["bitfinex-derivatives","ETHF0:USTF0",1688321024774,9.54552922,1903.5,1903.4,0.60192635]
["bitfinex-derivatives","ETHF0:USTF0",1688321025168,9.54552922,1903.5,1903.4,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1688321025371,6.831,1903.5,1903.3,6.66627864]
["bitfinex-derivatives","ETHF0:USTF0",1688321025565,6.33884398,1903.4,1903.3,6.25068]
["bitfinex-derivatives","ETHF0:USTF0",1688321025978,6.33884398,1903.4,1903.3,6.53739635]
["bitfinex-derivatives","ETHF0:USTF0",1688321026176,7.01638152,1903.4,1903.3,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1688321026579,3.62322,1903.4,1903.3,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1688321026976,3.62322,1903.4,1903.3,5.80184635]
["bitfinex-derivatives","ETHF0:USTF0",1688321027169,3.62322,1903.4,1903.3,6.29418837]
["bitfinex-derivatives","ETHF0:USTF0",1688321027570,7.01524991,1903.4,1903.3,6.29418837]
["bitfinex-derivatives","ETHF0:USTF0",1688321028371,3.62322,1903.4,1903.3,6.29418837]
["bitfinex-derivatives","ETHF0:USTF0",1688321028777,1.5783395,1903.4,1903.3,1.09428837]
["bitfinex-derivatives","ETHF0:USTF0",1688321029081,2.35019522,1903.4,1903.3,1.09428837]
["bitfinex-derivatives","ETHF0:USTF0",1688321029279,2.03497522,1903.4,1903.3,1.09428837]
["bitfinex-derivatives","ETHF0:USTF0",1688321029484,0.31522,1903.4,1903.3,0.80757202]
["bitfinex-derivatives","ETHF0:USTF0",1688321029783,3.59622,1903.4,1903.3,0.49234202]
["bitfinex-derivatives","ETHF0:USTF0",1688321030080,6.98824991,1903.4,1903.3,0.49234202]
["bitfinex-derivatives","ETHF0:USTF0",1688321030279,6.98824991,1903.4,1903.2,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1688321030470,3.52303,1903.3,1903.2,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1688321030870,3.52303,1903.3,1903.2,1.09442217]
["bitfinex-derivatives","ETHF0:USTF0",1688321031078,0.31523,1903.3,1903.2,0.80770582]
["bitfinex-derivatives","ETHF0:USTF0",1688321031274,3.39202991,1903.4,1903.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688321031483,3.39202991,1903.4,1903.2,0.80770582]
["bitfinex-derivatives","ETHF0:USTF0",1688321031681,7.27684,1903.5,1903.3,0.48002966]
["bitfinex-derivatives","ETHF0:USTF0",1688321031883,7.27684,1903.5,1903.4,0.60193635]
["bitfinex-derivatives","ETHF0:USTF0",1688321032073,7.27684,1903.5,1903.4,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1688321032278,10.66886991,1903.5,1903.4,0.8077213]
["bitfinex-derivatives","ETHF0:USTF0",1688321032479,10.66886991,1903.5,1903.4,1.09443765]
["bitfinex-derivatives","ETHF0:USTF0",1688321032480,7.27684,1903.5,1903.4,1.09443765]
["bitfinex-derivatives","ETHF0:USTF0",1688321032882,7.30384,1903.5,1903.4,1.09443765]
["bitfinex-derivatives","ETHF0:USTF0",1688321033185,3.523,1903.5,1903.4,1.09443765]
["bitfinex-derivatives","ETHF0:USTF0",1688321034081,6.831,1903.5,1903.4,0.8077213]
["bitfinex-derivatives","ETHF0:USTF0",1688321034274,10.22302991,1903.5,1903.4,0.8077213]
["bitfinex-derivatives","ETHF0:USTF0",1688321034679,10.22144181,1903.5,1903.4,0.8077213]
["bitfinex-derivatives","ETHF0:USTF0",1688321036685,6.831,1903.5,1903.4,0.8077213]
["bitfinex-derivatives","ETHF0:USTF0",1688321037279,6.831,1903.5,1903.4,0.4925013]
["bitfinex-derivatives","ETHF0:USTF0",1688321037684,10.21813764,1903.5,1903.4,0.60193635]
["bitfinex-derivatives","ETHF0:USTF0",1688321037876,10.21813764,1903.5,1903.4,1.09744218]
["bitfinex-derivatives","ETHF0:USTF0",1688321039385,10.21813764,1903.5,1903.4,0.81072583]
["bitfinex-derivatives","ETHF0:USTF0",1688321039584,10.21813764,1903.5,1903.4,0.49550583]
["bitfinex-derivatives","ETHF0:USTF0",1688321039782,10.139,1903.5,1903.1,6.08495]
["bitfinex-derivatives","ETHF0:USTF0",1688321039982,9.9024805,1903.2,1903.1,6.08495]
["bitfinex-derivatives","ETHF0:USTF0",1688321040187,10.2177305,1903.2,1903.1,1.33746635]
["bitfinex-derivatives","ETHF0:USTF0",1688321040487,10.78521462,1903.2,1903.1,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1688321041685,6.9097305,1903.2,1903.1,1.33746635]
["bitfinex-derivatives","ETHF0:USTF0",1688321041883,10.2177305,1903.2,1903.1,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1688321042089,10.2177305,1903.2,1903.1,1.53022329]
["bitfinex-derivatives","ETHF0:USTF0",1688321042090,6.83105,1903.2,1903.1,1.53022329]
["bitfinex-derivatives","ETHF0:USTF0",1688321042476,10.2177305,1903.2,1903.1,1.53022329]
["bitfinex-derivatives","ETHF0:USTF0",1688321042681,10.1907305,1903.2,1903.1,1.53022329]
["bitfinex-derivatives","ETHF0:USTF0",1688321043580,10.1907305,1903.2,1903.1,1.81693964]
["bitfinex-derivatives","ETHF0:USTF0",1688321043780,6.80405,1903.2,1903.1,1.81693964]
["bitfinex-derivatives","ETHF0:USTF0",1688321044589,6.80405,1903.2,1903.1,1.53022329]
["bitfinex-derivatives","ETHF0:USTF0",1688321045705,6.80405,1903.2,1903.1,0.47947329]
["bitfinex-derivatives","ETHF0:USTF0",1688321045890,15.5127305,1903.2,1902.6,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1688321046096,6.5158,1902.7,1902.5,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1688321046388,4.19083412,1902.6,1902.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1688321046595,6.83122,1902.2,1902.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1688321046790,6.83122,1902.2,1902.1,1.02327855]
["bitfinex-derivatives","ETHF0:USTF0",1688321046994,4.25427,1902.4,1902.1,3.88411635]
["bitfinex-derivatives","ETHF0:USTF0",1688321047204,5.23680271,1902.5,1902.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688321047388,5.55217271,1902.5,1902.4,0.60210635]
["bitfinex-derivatives","ETHF0:USTF0",1688321047892,8.86017271,1902.5,1902.4,0.60210635]
["bitfinex-derivatives","ETHF0:USTF0",1688321048286,2.02900271,1902.5,1902.4,3.91010635]
["bitfinex-derivatives","ETHF0:USTF0",1688321048486,2.34435271,1902.6,1902.4,3.91010635]
["bitfinex-derivatives","ETHF0:USTF0",1688321048682,0.31535,1902.6,1902.4,3.91010635]
["bitfinex-derivatives","ETHF0:USTF0",1688321049486,6.80417,1902.5,1902.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1688321049688,8.83317271,1902.5,1902.4,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1688321050097,6.80417,1902.5,1902.4,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1688321050293,6.80417,1902.5,1902.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1688321050984,0.78842,1902.6,1902.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1688321051294,3.62335,1902.7,1902.5,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1688321051497,3.62335,1902.7,1902.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688321051696,3.62335,1902.7,1902.6,0.60206635]
["bitfinex-derivatives","ETHF0:USTF0",1688321051991,0.00788395,1902.8,1902.6,3.91006635]
["bitfinex-derivatives","ETHF0:USTF0",1688321052194,0.00788395,1902.8,1902.7,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1688321052591,0.00788395,1902.8,1902.7,6.32291295]
["bitfinex-derivatives","ETHF0:USTF0",1688321052892,3.60420395,1902.8,1902.7,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1688321053100,3.28888395,1902.8,1902.7,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1688321053298,0.00788395,1902.8,1902.7,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1688321053492,2.02900271,1903.1,1902.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688321053791,0.31527,1903.1,1902.9,3.9016568]
["bitfinex-derivatives","ETHF0:USTF0",1688321053994,0.31527,1903.1,1902.9,4.18837315]
["bitfinex-derivatives","ETHF0:USTF0",1688321054692,0.31527,1903.1,1902.9,0.90637315]
["bitfinex-derivatives","ETHF0:USTF0",1688321054997,3.308,1903.1,1902.9,0.90637315]
["bitfinex-derivatives","ETHF0:USTF0",1688321055296,0.32313229,1903.2,1903.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1688321055491,0.00788229,1903.2,1903.1,0.60198635]
["bitfinex-derivatives","ETHF0:USTF0",1688321055689,2.02900271,1903.4,1903.1,4.21439749]
["bitfinex-derivatives","ETHF0:USTF0",1688321055991,2.02900271,1903.6,1903.4,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1688321056191,2.02900271,1903.6,1903.5,3.89291635]
["bitfinex-derivatives","ETHF0:USTF0",1688321056397,2.97454271,1903.7,1903.5,3.89291635]
["bitfinex-derivatives","ETHF0:USTF0",1688321056594,2.02900271,1903.7,1903.5,3.89291635]
["bitfinex-derivatives","ETHF0:USTF0",1688321056893,2.34417271,1903.7,1903.5,3.89291635]
["bitfinex-derivatives","ETHF0:USTF0",1688321057094,2.02900271,1903.7,1903.6,0.241478]
["bitfinex-derivatives","ETHF0:USTF0",1688321057398,2.02900271,1903.7,1903.6,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1688321057590,0.0078798,1903.8,1903.6,6.83098]
["bitfinex-derivatives","ETHF0:USTF0",1688321057792,0.0078798,1903.8,1903.7,0.42313733]
["bitfinex-derivatives","ETHF0:USTF0",1688321058190,2.03590576,1903.8,1903.7,0.73830733]
["bitfinex-derivatives","ETHF0:USTF0",1688321058695,2.03590576,1903.8,1903.7,0.60188635]
["bitfinex-derivatives","ETHF0:USTF0",1688321058890,0.0078798,1903.8,1903.7,0.60188635]
["bitfinex-derivatives","ETHF0:USTF0",1688321059090,0.0078798,1903.8,1903.7,0.69627379]
["bitfinex-derivatives","ETHF0:USTF0",1688321059290,0.0078798,1903.8,1903.7,3.80968635]
["bitfinex-derivatives","ETHF0:USTF0",1688321059689,0.0078798,1903.8,1903.7,8.95868635]
["bitfinex-derivatives","ETHF0:USTF0",1688321059992,1e-08,1903.8,1903.7,8.95868635]
["bitfinex-derivatives","ETHF0:USTF0",1688321060591,1e-08,1903.8,1903.7,17.85006994]
["bitfinex-derivatives","ETHF0:USTF0",1688321060900,13.997,1904.2,1904.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688321061094,2.02802596,1904.4,1904.1,13.6249]
["bitfinex-derivatives","ETHF0:USTF0",1688321061296,2.02802596,1904.5,1904.3,13.3348]
["bitfinex-derivatives","ETHF0:USTF0",1688321061498,2.02802596,1904.5,1904.4,5.42305]
["bitfinex-derivatives","ETHF0:USTF0",1688321061794,5.46397,1904.9,1904.4,0.60176635]
["bitfinex-derivatives","ETHF0:USTF0",1688321061795,4.73224184,1904.6,1904.4,0.60176635]
["bitfinex-derivatives","ETHF0:USTF0",1688321062000,2.03590224,1904.6,1904.4,0.60176635]
["bitfinex-derivatives","ETHF0:USTF0",1688321062301,2.02802596,1904.5,1904.4,0.60176635]
["bitfinex-derivatives","ETHF0:USTF0",1688321062496,2.03590224,1904.6,1904.4,3.80956635]
["bitfinex-derivatives","ETHF0:USTF0",1688321062801,2.03590224,1904.6,1904.4,8.93656635]
["bitfinex-derivatives","ETHF0:USTF0",1688321063003,2.03590224,1904.6,1904.5,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1688321063194,2.03590224,1904.6,1904.5,5.43103]
["bitfinex-derivatives","ETHF0:USTF0",1688321064091,0.00787628,1904.6,1904.5,5.43103]
["bitfinex-derivatives","ETHF0:USTF0",1688321066095,1e-08,1904.6,1904.5,11.10905822]
["bitfinex-derivatives","ETHF0:USTF0",1688321066695,2.02802596,1905.0,1904.5,21.21805822]
["bitfinex-derivatives","ETHF0:USTF0",1688321066897,2.02802596,1905.1,1904.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1688321067200,2.02802596,1905.1,1905.0,5.44195]
["bitfinex-derivatives","ETHF0:USTF0",1688321067502,4.73224184,1905.2,1905.0,5.72866635]
["bitfinex-derivatives","ETHF0:USTF0",1688321067706,4.73224184,1905.2,1905.1,13.4998]
["bitfinex-derivatives","ETHF0:USTF0",1688321067707,2.02802596,1905.2,1905.1,13.4998]
["bitfinex-derivatives","ETHF0:USTF0",1688321068002,0.0078736,1905.3,1905.1,13.81474]
["bitfinex-derivatives","ETHF0:USTF0",1688321068305,0.0078736,1905.3,1905.2,5.71763635]
["bitfinex-derivatives","ETHF0:USTF0",1688321068498,0.0078736,1905.3,1905.2,10.71763635]
["bitfinex-derivatives","ETHF0:USTF0",1688321068711,2.02802596,1905.6,1905.2,21.73636338]
["bitfinex-derivatives","ETHF0:USTF0",1688321068892,16.02502596,1905.8,1905.7,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1688321069096,2.02802596,1905.8,1905.7,10.55984]
["bitfinex-derivatives","ETHF0:USTF0",1688321069300,2.02802596,1905.8,1905.7,10.84655635]
["bitfinex-derivatives","ETHF0:USTF0",1688321069510,2.70421588,1906.0,1905.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688321069814,5.23582596,1906.1,1905.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688321069815,2.35067626,1906.1,1905.9,5.71751635]
["bitfinex-derivatives","ETHF0:USTF0",1688321070100,3.52259,1906.0,1905.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1688321070303,1.36231442,1906.1,1905.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1688321070501,0.7948303,1906.1,1905.9,5.70951635]
["bitfinex-derivatives","ETHF0:USTF0",1688321070900,0.0078703,1906.1,1905.9,5.70951635]
["bitfinex-derivatives","ETHF0:USTF0",1688321071212,0.0078703,1906.1,1906.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1688321071505,0.0078703,1906.1,1906.0,5.44179]
["bitfinex-derivatives","ETHF0:USTF0",1688321071896,2.02802596,1906.5,1906.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1688321072106,2.02802596,1906.5,1906.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1688321072303,2.4485926,1906.6,1906.4,5.44172]
["bitfinex-derivatives","ETHF0:USTF0",1688321072602,0.31467,1906.7,1906.5,5.39471635]
["bitfinex-derivatives","ETHF0:USTF0",1688321072811,0.94406,1906.8,1906.5,5.39471635]
["bitfinex-derivatives","ETHF0:USTF0",1688321072812,3.2078,1906.8,1906.6,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1688321073001,3.2128506,1906.8,1906.7,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1688321073205,2.03307656,1906.8,1906.7,5.44167]
["bitfinex-derivatives","ETHF0:USTF0",1688321073401,0.0050506,1906.8,1906.7,5.44167]
["bitfinex-derivatives","ETHF0:USTF0",1688321073709,0.41660813,1906.8,1906.7,5.44167]
["bitfinex-derivatives","ETHF0:USTF0",1688321073911,0.0050506,1906.8,1906.7,5.44167]
["bitfinex-derivatives","ETHF0:USTF0",1688321074209,0.0050506,1906.8,1906.7,8.64947]
["bitfinex-derivatives","ETHF0:USTF0",1688321074703,0.0050506,1906.8,1906.7,5.44167]
["bitfinex-derivatives","ETHF0:USTF0",1688321075104,1.2046593,1906.8,1906.7,5.44167]
["bitfinex-derivatives","ETHF0:USTF0",1688321076103,1.5193093,1906.8,1906.7,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1688321076703,1.2046593,1906.8,1906.7,5.72838635]
["bitfinex-derivatives","ETHF0:USTF0",1688321077008,1.5193093,1906.8,1906.7,5.44167]
["bitfinex-derivatives","ETHF0:USTF0",1688321077200,1.5193093,1906.8,1906.7,5.72838635]
["bitfinex-derivatives","ETHF0:USTF0",1688321077508,1.2046593,1906.8,1906.7,5.72838635]
["bitfinex-derivatives","ETHF0:USTF0",1688321078803,0.0050506,1906.8,1906.7,5.72838635]
["bitfinex-derivatives","ETHF0:USTF0",1688321079001,0.0050506,1906.8,1906.7,5.73838635]
["bitfinex-derivatives","ETHF0:USTF0",1688321080198,1.1867256,1906.8,1906.7,5.73838635]
["bitfinex-derivatives","ETHF0:USTF0",1688321081910,1.5013756,1906.8,1906.7,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1688321082203,9.8581756,1906.8,1906.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1688321082404,0.3147,1906.5,1906.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1688321082611,1.49643902,1906.5,1906.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1688321082998,2.06392314,1906.5,1906.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1688321084507,2.06392314,1906.5,1906.4,1.07344635]
["bitfinex-derivatives","ETHF0:USTF0",1688321084713,1.94003579,1906.5,1906.4,6.20244635]
["bitfinex-derivatives","ETHF0:USTF0",1688321085306,1.94003579,1906.5,1906.4,5.91573]
["bitfinex-derivatives","ETHF0:USTF0",1688321085611,1.94003579,1906.5,1906.4,6.20244635]
["bitfinex-derivatives","ETHF0:USTF0",1688321085907,1.18173902,1906.5,1906.4,6.20244635]
["bitfinex-derivatives","ETHF0:USTF0",1688321086310,0.31467,1906.7,1906.4,6.20244635]
["bitfinex-derivatives","ETHF0:USTF0",1688321086504,0.88215412,1906.7,1906.6,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1688321086814,0.88215412,1906.7,1906.6,5.46368]
["bitfinex-derivatives","ETHF0:USTF0",1688321087210,2.06377865,1906.7,1906.6,5.46368]
["bitfinex-derivatives","ETHF0:USTF0",1688321088012,1.18162453,1906.7,1906.6,5.75039635]
["bitfinex-derivatives","ETHF0:USTF0",1688321089213,1.18162453,1906.7,1906.6,11.50136799]
["bitfinex-derivatives","ETHF0:USTF0",1688321089819,1.18162453,1906.7,1906.6,5.75039635]
["bitfinex-derivatives","ETHF0:USTF0",1688321090110,1.18162453,1906.7,1906.6,5.46368]
["bitfinex-derivatives","ETHF0:USTF0",1688321090308,1.28662453,1906.7,1906.6,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1688321090508,1.45924412,1906.6,1906.1,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1688321090723,0.31475,1906.2,1906.1,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1688321090910,0.31475,1906.2,1906.1,1.23098635]
["bitfinex-derivatives","ETHF0:USTF0",1688321091116,0.31475,1906.2,1906.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1688321091117,1.69940295,1906.2,1906.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1688321091308,8.3468,1906.1,1905.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1688321091510,5.149,1905.9,1905.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1688321091706,0.28671635,1905.9,1905.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1688321091921,0.3148,1905.9,1905.8,0.60152635]
["bitfinex-derivatives","ETHF0:USTF0",1688321092214,0.60151635,1905.9,1905.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1688321092419,0.60151635,1905.9,1905.8,0.60152635]
["bitfinex-derivatives","ETHF0:USTF0",1688321093318,6.50349412,1906.0,1905.8,0.60152635]
["bitfinex-derivatives","ETHF0:USTF0",1688321093517,0.31479,1906.0,1905.8,5.75052635]
["bitfinex-derivatives","ETHF0:USTF0",1688321094013,0.60150635,1906.0,1905.8,5.75052635]
["bitfinex-derivatives","ETHF0:USTF0",1688321094220,5.75050635,1906.0,1905.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1688321094423,5.75050635,1906.0,1905.8,0.60152635]
["bitfinex-derivatives","ETHF0:USTF0",1688321094719,0.56748412,1905.9,1905.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1688321094921,0.88228412,1905.9,1905.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1688321095116,6.00828412,1905.9,1905.7,0.7949303]
["bitfinex-derivatives","ETHF0:USTF0",1688321095419,0.28671635,1905.8,1905.7,1.08164665]
["bitfinex-derivatives","ETHF0:USTF0",1688321095619,0.60153635,1905.8,1905.7,1.08164665]
["bitfinex-derivatives","ETHF0:USTF0",1688321095815,0.60153635,1905.8,1905.7,0.7949303]
["bitfinex-derivatives","ETHF0:USTF0",1688321096018,0.60153635,1905.8,1905.7,0.0078703]
["bitfinex-derivatives","ETHF0:USTF0",1688321096214,5.70753635,1905.8,1905.7,0.0078703]
["bitfinex-derivatives","ETHF0:USTF0",1688321100513,0.31485,1905.6,1905.1,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1688321100709,0.31491,1905.2,1905.1,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1688321100914,0.60162635,1905.2,1905.1,0.60163635]
["bitfinex-derivatives","ETHF0:USTF0",1688321101219,0.88239412,1905.2,1905.1,0.60163635]
["bitfinex-derivatives","ETHF0:USTF0",1688321101419,0.31491,1905.2,1905.1,0.60163635]
["bitfinex-derivatives","ETHF0:USTF0",1688321102123,0.83390138,1905.2,1905.1,0.60163635]
["bitfinex-derivatives","ETHF0:USTF0",1688321102316,0.51899138,1905.2,1905.1,0.60163635]
["bitfinex-derivatives","ETHF0:USTF0",1688321102626,0.51899138,1905.2,1905.1,5.72863635]
["bitfinex-derivatives","ETHF0:USTF0",1688321102827,0.43929272,1905.2,1905.1,5.71763635]
["bitfinex-derivatives","ETHF0:USTF0",1688321103518,0.75420272,1905.2,1905.1,5.71763635]
["bitfinex-derivatives","ETHF0:USTF0",1688321103723,1.04091907,1905.2,1905.1,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1688321104031,6.17991907,1905.2,1905.1,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1688321105225,6.17991907,1905.2,1905.1,0.60164635]
["bitfinex-derivatives","ETHF0:USTF0",1688321105526,0.43929272,1905.2,1905.1,0.60164635]
["bitfinex-derivatives","ETHF0:USTF0",1688321106429,11.30891907,1905.2,1904.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1688321106622,5.106,1904.9,1904.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1688321106921,6.57118137,1904.9,1904.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1688321107627,0.2960209,1904.9,1904.8,6.20310635]
["bitfinex-derivatives","ETHF0:USTF0",1688321107819,0.31493,1905.1,1904.8,6.20310635]
["bitfinex-derivatives","ETHF0:USTF0",1688321108225,0.28623069,1905.0,1904.8,1.07410635]
["bitfinex-derivatives","ETHF0:USTF0",1688321108426,0.00787339,1905.3,1905.0,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1688321108626,0.32277339,1905.3,1905.2,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1688321108821,0.32277339,1905.3,1905.2,5.42292]
["bitfinex-derivatives","ETHF0:USTF0",1688321109522,0.60948974,1905.3,1905.2,5.42292]
["bitfinex-derivatives","ETHF0:USTF0",1688321109828,0.60948974,1905.3,1905.2,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1688321110426,0.89673081,1905.3,1905.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1688321110622,5.126,1905.2,1905.0,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1688321110922,0.31493,1905.1,1905.0,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1688321111128,0.88886634,1905.1,1905.0,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1688321111728,0.60214999,1905.1,1905.0,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1688321111922,0.60214999,1905.1,1905.0,1.23147635]
["bitfinex-derivatives","ETHF0:USTF0",1688321112426,0.88886634,1905.1,1905.0,1.23147635]
["bitfinex-derivatives","ETHF0:USTF0",1688321112625,0.60214999,1905.1,1905.0,1.23147635]
["bitfinex-derivatives","ETHF0:USTF0",1688321113921,0.28721999,1905.1,1905.0,6.35847635]
["bitfinex-derivatives","ETHF0:USTF0",1688321114122,0.32909928,1905.1,1905.0,6.35847635]
["bitfinex-derivatives","ETHF0:USTF0",1688321114327,0.00787339,1905.3,1905.0,6.35847635]
["bitfinex-derivatives","ETHF0:USTF0",1688321114527,0.00787339,1905.3,1905.2,5.42292]
["bitfinex-derivatives","ETHF0:USTF0",1688321114727,0.00787339,1905.3,1905.2,5.70963635]
["bitfinex-derivatives","ETHF0:USTF0",1688321118334,13.997,1905.6,1905.2,11.61829451]
["bitfinex-derivatives","ETHF0:USTF0",1688321118535,1.99706764,1905.7,1905.5,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1688321118835,1.99706764,1905.7,1905.6,0.60156635]
["bitfinex-derivatives","ETHF0:USTF0",1688321119021,7.73761399,1905.7,1905.6,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1688321119424,10.65869764,1905.7,1905.6,0.60156635]
["bitfinex-derivatives","ETHF0:USTF0",1688321119731,10.65869764,1905.7,1905.6,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1688321119732,0.31483,1905.7,1905.6,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1688321119930,0.31483,1905.7,1905.6,0.60156635]
["bitfinex-derivatives","ETHF0:USTF0",1688321120333,2.79202896,1905.8,1905.6,0.60156635]
["bitfinex-derivatives","ETHF0:USTF0",1688321121137,3.07874531,1905.8,1905.6,0.60156635]
["bitfinex-derivatives","ETHF0:USTF0",1688321121539,2.00493896,1905.8,1905.7,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1688321121835,2.00493896,1905.8,1905.7,5.44383]
["bitfinex-derivatives","ETHF0:USTF0",1688321123237,13.997,1906.2,1905.7,21.52339834]
["bitfinex-derivatives","ETHF0:USTF0",1688321123449,4.05536047,1906.3,1906.1,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1688321123745,4.05536047,1906.3,1906.2,11.33292575]
["bitfinex-derivatives","ETHF0:USTF0",1688321124529,4.66418373,1906.4,1906.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1688321124737,6.69200222,1906.7,1906.3,13.74853]
["bitfinex-derivatives","ETHF0:USTF0",1688321125038,6.69200222,1906.7,1906.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1688321125239,6.97871857,1906.7,1906.6,5.43068]
["bitfinex-derivatives","ETHF0:USTF0",1688321126044,6.69200222,1906.7,1906.6,5.71739635]
["bitfinex-derivatives","ETHF0:USTF0",1688321126933,4.66800259,1906.7,1906.6,11.30672108]
["bitfinex-derivatives","ETHF0:USTF0",1688321127244,7.66551413,1907.2,1906.6,11.30672108]
["bitfinex-derivatives","ETHF0:USTF0",1688321127444,0.31458,1907.2,1907.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1688321127631,0.60129635,1907.2,1907.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1688321128037,12.58382753,1907.4,1907.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1688321128236,0.28671635,1907.3,1907.1,0.32246473]
["bitfinex-derivatives","ETHF0:USTF0",1688321128436,0.60128635,1907.3,1907.1,0.32246473]
["bitfinex-derivatives","ETHF0:USTF0",1688321129045,14.35280645,1907.4,1907.1,0.60918108]
["bitfinex-derivatives","ETHF0:USTF0",1688321129340,8.73194645,1907.4,1907.2,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1688321129542,12.2264628,1907.4,1907.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1688321130545,7.43482753,1907.4,1907.3,0.60128635]
["bitfinex-derivatives","ETHF0:USTF0",1688321130851,7.43482753,1907.4,1907.3,5.74028635]
["bitfinex-derivatives","ETHF0:USTF0",1688321131250,8.03609388,1907.4,1907.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1688321131746,7.43482753,1907.4,1907.3,5.70328635]
["bitfinex-derivatives","ETHF0:USTF0",1688321132148,8.44128392,1907.4,1907.3,5.70328635]
["bitfinex-derivatives","ETHF0:USTF0",1688321132751,8.44618172,1907.4,1907.3,5.70328635]
["bitfinex-derivatives","ETHF0:USTF0",1688321133051,8.44618172,1907.4,1907.3,11.40950597]
["bitfinex-derivatives","ETHF0:USTF0",1688321135050,1.29807054,1907.4,1907.3,5.70328635]
["bitfinex-derivatives","ETHF0:USTF0",1688321135255,1.01135419,1907.4,1907.3,5.70328635]
["bitfinex-derivatives","ETHF0:USTF0",1688321136151,1.01135419,1907.4,1907.3,11.72599423]
["bitfinex-derivatives","ETHF0:USTF0",1688321136449,1.61261054,1907.4,1907.3,5.42257]
["bitfinex-derivatives","ETHF0:USTF0",1688321136650,1.01135419,1907.4,1907.3,5.70928635]
["bitfinex-derivatives","ETHF0:USTF0",1688321136951,1.61261054,1907.4,1907.3,5.42257]
["bitfinex-derivatives","ETHF0:USTF0",1688321137151,1.32589419,1907.4,1907.3,5.42257]
["bitfinex-derivatives","ETHF0:USTF0",1688321137350,1.32589419,1907.4,1906.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1688321137553,4.06200047,1907.3,1907.1,5.43059]
["bitfinex-derivatives","ETHF0:USTF0",1688321137748,4.37657047,1907.3,1907.1,5.43059]
["bitfinex-derivatives","ETHF0:USTF0",1688321137950,1.09978224,1907.2,1907.1,5.43059]
["bitfinex-derivatives","ETHF0:USTF0",1688321138553,1.41436224,1907.2,1907.0,5.10986514]
["bitfinex-derivatives","ETHF0:USTF0",1688321138747,4.06200047,1907.1,1907.0,5.10986514]
["bitfinex-derivatives","ETHF0:USTF0",1688321138957,5.47634865,1907.1,1907.0,0.00786514]
["bitfinex-derivatives","ETHF0:USTF0",1688321141159,1.41434818,1907.1,1907.0,5.72519149]
["bitfinex-derivatives","ETHF0:USTF0",1688321142655,1.70106453,1907.1,1907.0,5.72519149]
["bitfinex-derivatives","ETHF0:USTF0",1688321142853,1.41434818,1907.1,1907.0,5.72519149]
["bitfinex-derivatives","ETHF0:USTF0",1688321143163,1.09975818,1907.1,1907.0,5.72519149]
["bitfinex-derivatives","ETHF0:USTF0",1688321143858,1.38647453,1907.1,1907.0,5.43847514]
["bitfinex-derivatives","ETHF0:USTF0",1688321144057,1.70106453,1907.1,1907.0,5.43847514]
["bitfinex-derivatives","ETHF0:USTF0",1688321144662,1.70106453,1907.1,1907.0,5.72519149]
["bitfinex-derivatives","ETHF0:USTF0",1688321145059,1.70106453,1907.1,1907.0,0.00786514]
["bitfinex-derivatives","ETHF0:USTF0",1688321145563,1.70106453,1907.1,1907.0,0.32247514]
["bitfinex-derivatives","ETHF0:USTF0",1688321146150,1.09975818,1907.1,1907.0,5.71719149]
["bitfinex-derivatives","ETHF0:USTF0",1688321147261,1.38647453,1907.1,1907.0,5.71719149]
["bitfinex-derivatives","ETHF0:USTF0",1688321147463,1.70106453,1907.1,1907.0,5.43047514]
["bitfinex-derivatives","ETHF0:USTF0",1688321148059,1.70106453,1907.1,1907.0,5.71719149]
["bitfinex-derivatives","ETHF0:USTF0",1688321148267,1.41434818,1907.1,1907.0,5.71719149]
["bitfinex-derivatives","ETHF0:USTF0",1688321148663,1.70106453,1907.1,1907.0,5.71719149]
["bitfinex-derivatives","ETHF0:USTF0",1688321148866,1.38647453,1907.1,1907.0,5.43047514]
["bitfinex-derivatives","ETHF0:USTF0",1688321149064,1.09975818,1907.1,1907.0,5.71719149]
["bitfinex-derivatives","ETHF0:USTF0",1688321149360,1.38647453,1907.1,1907.0,5.71719149]
["bitfinex-derivatives","ETHF0:USTF0",1688321149763,1.38647453,1907.1,1907.0,0.60919149]
["bitfinex-derivatives","ETHF0:USTF0",1688321149764,1.39135005,1907.1,1907.0,0.60919149]
["bitfinex-derivatives","ETHF0:USTF0",1688321149959,1.1046337,1907.1,1907.0,0.60919149]
["bitfinex-derivatives","ETHF0:USTF0",1688321150667,1.1046337,1907.1,1907.0,8.68819149]
["bitfinex-derivatives","ETHF0:USTF0",1688321151057,1.39135005,1907.1,1907.0,8.68819149]
["bitfinex-derivatives","ETHF0:USTF0",1688321151263,1.70594005,1907.1,1907.0,0.32247514]
["bitfinex-derivatives","ETHF0:USTF0",1688321152267,1.1046337,1907.1,1907.0,8.68819149]
["bitfinex-derivatives","ETHF0:USTF0",1688321152560,1.1046337,1907.1,1907.0,11.89599149]
["bitfinex-derivatives","ETHF0:USTF0",1688321155571,1.1046337,1907.1,1907.0,17.52054618]
["bitfinex-derivatives","ETHF0:USTF0",1688321156262,1.1046337,1907.1,1907.0,22.52054618]
["bitfinex-derivatives","ETHF0:USTF0",1688321157970,1.39135005,1907.1,1907.0,22.23382983]
["bitfinex-derivatives","ETHF0:USTF0",1688321158158,1.70594005,1907.1,1907.0,8.40147514]
["bitfinex-derivatives","ETHF0:USTF0",1688321158468,1.39135005,1907.1,1907.0,8.68819149]
["bitfinex-derivatives","ETHF0:USTF0",1688321159271,1.1046337,1907.1,1907.0,8.68819149]
["bitfinex-derivatives","ETHF0:USTF0",1688321160867,1.1046337,1907.1,1907.0,11.89599149]
["bitfinex-derivatives","ETHF0:USTF0",1688321161075,1.1046337,1907.1,1907.0,22.351658]
["bitfinex-derivatives","ETHF0:USTF0",1688321161373,0.6981337,1907.1,1907.0,22.351658]
["bitfinex-derivatives","ETHF0:USTF0",1688321161670,0.00785235,1907.3,1907.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688321161868,0.83107333,1907.3,1907.2,8.80909635]
["bitfinex-derivatives","ETHF0:USTF0",1688321162466,1.11778968,1907.3,1907.2,3.52238]
["bitfinex-derivatives","ETHF0:USTF0",1688321162666,0.83596559,1907.3,1907.2,3.80909635]
["bitfinex-derivatives","ETHF0:USTF0",1688321162867,0.83596559,1907.3,1907.2,11.88809635]
["bitfinex-derivatives","ETHF0:USTF0",1688321163672,1.12268194,1907.3,1907.2,8.39358]
["bitfinex-derivatives","ETHF0:USTF0",1688321163973,1.43724194,1907.3,1907.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1688321166468,0.83596559,1907.3,1907.2,0.60129635]
["bitfinex-derivatives","ETHF0:USTF0",1688321166663,0.83596559,1907.3,1907.2,17.34733215]
["bitfinex-derivatives","ETHF0:USTF0",1688321167876,0.83596559,1907.3,1907.2,14.13953215]
["bitfinex-derivatives","ETHF0:USTF0",1688321168275,0.83596559,1907.3,1907.2,17.34733215]
["bitfinex-derivatives","ETHF0:USTF0",1688321173465,6.559e-05,1907.3,1907.2,17.34733215]
["bitfinex-derivatives","ETHF0:USTF0",1688321173668,3.37522352,1907.5,1907.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688321173879,3.37522352,1907.5,1907.4,11.82706635]
["bitfinex-derivatives","ETHF0:USTF0",1688321174072,3.37522352,1907.5,1907.4,17.40789198]
["bitfinex-derivatives","ETHF0:USTF0",1688321175380,3.66193987,1907.5,1907.4,8.33255]
["bitfinex-derivatives","ETHF0:USTF0",1688321175688,0.28671635,1907.5,1907.4,8.33255]
["bitfinex-derivatives","ETHF0:USTF0",1688321176282,0.60124635,1907.5,1907.4,8.33255]
["bitfinex-derivatives","ETHF0:USTF0",1688321177080,0.28671635,1907.5,1907.4,8.33255]
["bitfinex-derivatives","ETHF0:USTF0",1688321177280,1.35382412,1907.6,1907.4,8.33255]
["bitfinex-derivatives","ETHF0:USTF0",1688321177281,1.35382412,1907.6,1907.4,8.61926635]
["bitfinex-derivatives","ETHF0:USTF0",1688321177482,0.28671635,1907.5,1907.4,8.33255]
["bitfinex-derivatives","ETHF0:USTF0",1688321177675,0.60124635,1907.5,1907.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1688321177978,4.08983412,1907.4,1907.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1688321178580,8.14010041,1907.4,1907.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1688321178971,0.88203412,1907.4,1907.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1688321179369,0.88203412,1907.4,1907.3,1.07309635]
["bitfinex-derivatives","ETHF0:USTF0",1688321179569,0.88203412,1907.4,1907.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1688321180279,0.88203412,1907.4,1907.3,1.07309635]
["bitfinex-derivatives","ETHF0:USTF0",1688321180485,0.88203412,1907.4,1907.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1688321181175,5.54082393,1907.4,1907.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1688321181584,5.5455364,1907.4,1907.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1688321182480,5.5455364,1907.4,1907.3,8.86538]
["bitfinex-derivatives","ETHF0:USTF0",1688321183783,5.5455364,1907.4,1907.3,9.15209635]
["bitfinex-derivatives","ETHF0:USTF0",1688321184584,5.5455364,1907.4,1907.3,8.86538]
["bitfinex-derivatives","ETHF0:USTF0",1688321185088,5.5455364,1907.4,1907.3,9.15209635]
["bitfinex-derivatives","ETHF0:USTF0",1688321185282,4.97805228,1907.4,1907.3,8.86538]
["bitfinex-derivatives","ETHF0:USTF0",1688321185879,4.97805228,1907.4,1907.3,9.15209635]
["bitfinex-derivatives","ETHF0:USTF0",1688321187791,8.47256863,1907.4,1907.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1688321188086,4.42230234,1907.4,1907.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1688321188291,0.56748412,1907.3,1907.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1688321188588,1.49040051,1907.3,1907.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1688321188788,1.49510301,1907.3,1907.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1688321189681,1.49510301,1907.3,1907.2,0.60126635]
["bitfinex-derivatives","ETHF0:USTF0",1688321189986,0.61304889,1907.3,1907.2,8.67226635]
["bitfinex-derivatives","ETHF0:USTF0",1688321190682,0.61304889,1907.3,1907.2,11.88006635]
["bitfinex-derivatives","ETHF0:USTF0",1688321190890,0.61304889,1907.3,1907.2,17.73347698]
["bitfinex-derivatives","ETHF0:USTF0",1688321192685,0.61304889,1907.3,1907.2,14.52567698]
["bitfinex-derivatives","ETHF0:USTF0",1688321193280,0.89976524,1907.3,1907.2,8.67226635]
["bitfinex-derivatives","ETHF0:USTF0",1688321193592,1.21433524,1907.3,1907.2,8.38555]
["bitfinex-derivatives","ETHF0:USTF0",1688321193781,1.21433524,1907.3,1907.2,8.67226635]
["bitfinex-derivatives","ETHF0:USTF0",1688321193982,0.89976524,1907.3,1907.2,8.38555]
["bitfinex-derivatives","ETHF0:USTF0",1688321194180,0.61304889,1907.3,1907.2,8.38555]
["bitfinex-derivatives","ETHF0:USTF0",1688321194380,0.61304889,1907.3,1907.2,8.67226635]
["bitfinex-derivatives","ETHF0:USTF0",1688321195294,0.89976524,1907.3,1907.2,8.67226635]
["bitfinex-derivatives","ETHF0:USTF0",1688321195497,1.21433524,1907.3,1907.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1688321196498,0.92761889,1907.3,1907.2,8.68026635]
["bitfinex-derivatives","ETHF0:USTF0",1688321196689,0.61304889,1907.3,1907.2,8.68026635]
["bitfinex-derivatives","ETHF0:USTF0",1688321199094,0.89976524,1907.3,1907.2,8.68026635]
["bitfinex-derivatives","ETHF0:USTF0",1688321199294,0.61304889,1907.3,1907.2,8.68026635]
["bitfinex-derivatives","ETHF0:USTF0",1688321200902,1.21433524,1907.3,1907.2,8.39355]
["bitfinex-derivatives","ETHF0:USTF0",1688321201998,1.21433524,1907.3,1907.2,8.68026635]
["bitfinex-derivatives","ETHF0:USTF0",1688321202298,0.92761889,1907.3,1907.2,8.68026635]
["bitfinex-derivatives","ETHF0:USTF0",1688321202606,0.61304889,1907.3,1907.2,8.68026635]
["bitfinex-derivatives","ETHF0:USTF0",1688321203999,0.61304889,1907.3,1907.2,11.88806635]
["bitfinex-derivatives","ETHF0:USTF0",1688321208203,0.61304889,1907.3,1907.2,12.30874595]
["bitfinex-derivatives","ETHF0:USTF0",1688321209805,0.61304889,1907.3,1907.2,14.49574595]
["bitfinex-derivatives","ETHF0:USTF0",1688321212113,1.21433524,1907.3,1907.2,5.45355]
["bitfinex-derivatives","ETHF0:USTF0",1688321212410,1.21433524,1907.3,1907.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1688321212609,0.89976524,1907.3,1907.2,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1688321212818,4.70124447,1907.3,1907.2,5.74029635]
["bitfinex-derivatives","ETHF0:USTF0",1688321213411,0.61304889,1907.3,1907.2,10.87929635]
["bitfinex-derivatives","ETHF0:USTF0",1688321213614,0.61304889,1907.3,1907.2,14.08709635]
["bitfinex-derivatives","ETHF0:USTF0",1688321214003,3.4076164,1907.4,1907.2,24.71166797]
["bitfinex-derivatives","ETHF0:USTF0",1688321214308,4.08914082,1907.7,1907.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688321214529,4.08914082,1907.7,1907.6,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688321214713,4.08914082,1907.7,1907.6,5.70223635]
["bitfinex-derivatives","ETHF0:USTF0",1688321215523,4.08914082,1907.7,1907.6,8.91003635]
["bitfinex-derivatives","ETHF0:USTF0",1688321217016,4.08914082,1907.7,1907.6,14.97337386]
["bitfinex-derivatives","ETHF0:USTF0",1688321218830,4.37585717,1907.7,1907.6,8.62332]
["bitfinex-derivatives","ETHF0:USTF0",1688321219426,4.37585717,1907.7,1907.6,5.41552]
["bitfinex-derivatives","ETHF0:USTF0",1688321219831,4.37585717,1907.7,1907.6,5.70223635]
["bitfinex-derivatives","ETHF0:USTF0",1688321220020,4.08914082,1907.7,1907.6,5.70223635]
["bitfinex-derivatives","ETHF0:USTF0",1688321220726,4.08914082,1907.7,1907.6,11.41014794]
["bitfinex-derivatives","ETHF0:USTF0",1688321221028,4.37585717,1907.7,1907.6,5.70223635]
["bitfinex-derivatives","ETHF0:USTF0",1688321221227,4.37585717,1907.7,1907.6,5.41552]
["bitfinex-derivatives","ETHF0:USTF0",1688321221427,0.28671635,1907.7,1907.6,5.41552]
["bitfinex-derivatives","ETHF0:USTF0",1688321221631,0.94302194,1907.7,1907.6,5.41552]
["bitfinex-derivatives","ETHF0:USTF0",1688321222524,4.46532194,1907.7,1907.6,5.41452]
["bitfinex-derivatives","ETHF0:USTF0",1688321223129,4.46532194,1907.7,1907.6,3.04112]
["bitfinex-derivatives","ETHF0:USTF0",1688321223432,4.46532194,1907.7,1907.6,3.35564]
["bitfinex-derivatives","ETHF0:USTF0",1688321224133,9.60432194,1907.7,1907.4,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1688321224325,9.60432194,1907.7,1907.3,6.08261]
["bitfinex-derivatives","ETHF0:USTF0",1688321224326,3.52233,1907.5,1907.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1688321224526,0.31457,1907.3,1907.2,5.44157]
["bitfinex-derivatives","ETHF0:USTF0",1688321224927,1.20713306,1907.3,1907.2,5.72828635]
["bitfinex-derivatives","ETHF0:USTF0",1688321226626,1.20713306,1907.3,1907.2,5.44157]
["bitfinex-derivatives","ETHF0:USTF0",1688321227832,1.20713306,1907.3,1907.2,5.72828635]
["bitfinex-derivatives","ETHF0:USTF0",1688321228337,1.20713306,1907.3,1907.2,5.44157]
["bitfinex-derivatives","ETHF0:USTF0",1688321228833,1.20713306,1907.3,1907.2,5.72828635]
["bitfinex-derivatives","ETHF0:USTF0",1688321229136,1.20713306,1907.3,1907.2,5.44157]
["bitfinex-derivatives","ETHF0:USTF0",1688321229432,1.20713306,1907.3,1907.2,5.72828635]
["bitfinex-derivatives","ETHF0:USTF0",1688321230035,4.41493306,1907.3,1907.2,5.72828635]
["bitfinex-derivatives","ETHF0:USTF0",1688321230635,4.10036306,1907.3,1907.2,5.72828635]
["bitfinex-derivatives","ETHF0:USTF0",1688321230824,0.89256306,1907.3,1907.2,5.72828635]
["bitfinex-derivatives","ETHF0:USTF0",1688321231029,1.20713306,1907.3,1907.2,5.72828635]
["bitfinex-derivatives","ETHF0:USTF0",1688321231630,4.41493306,1907.3,1907.2,5.44157]
["bitfinex-derivatives","ETHF0:USTF0",1688321232229,3.53287894,1907.3,1907.2,5.72828635]
["bitfinex-derivatives","ETHF0:USTF0",1688321232534,0.32507894,1907.3,1907.2,5.72828635]
["bitfinex-derivatives","ETHF0:USTF0",1688321232733,0.63963894,1907.3,1907.2,5.70728635]
["bitfinex-derivatives","ETHF0:USTF0",1688321233134,0.32507894,1907.3,1907.2,5.70728635]
["bitfinex-derivatives","ETHF0:USTF0",1688321234731,0.44776909,1907.3,1907.2,5.70728635]
["bitfinex-derivatives","ETHF0:USTF0",1688321235844,4.25684544,1907.3,1907.2,5.42057]
["bitfinex-derivatives","ETHF0:USTF0",1688321237946,4.25684544,1907.3,1907.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1688321239744,4.26129175,1907.3,1907.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1688321240744,9.25083819,1907.3,1907.1,1.37443187]
["bitfinex-derivatives","ETHF0:USTF0",1688321240945,0.88206412,1907.2,1907.1,1.37443187]
["bitfinex-derivatives","ETHF0:USTF0",1688321241747,0.88650206,1907.2,1907.1,1.37443187]
["bitfinex-derivatives","ETHF0:USTF0",1688321242250,0.88650206,1907.2,1907.1,1.68903187]
["bitfinex-derivatives","ETHF0:USTF0",1688321242845,0.88650206,1907.2,1907.1,1.97574822]
["bitfinex-derivatives","ETHF0:USTF0",1688321243042,0.31901794,1907.2,1907.1,1.97574822]
["bitfinex-derivatives","ETHF0:USTF0",1688321243345,0.31901794,1907.2,1907.1,1.68903187]
["bitfinex-derivatives","ETHF0:USTF0",1688321245850,0.31901794,1907.2,1907.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1688321246443,0.31901794,1907.2,1907.0,0.79439514]
["bitfinex-derivatives","ETHF0:USTF0",1688321246444,0.31901794,1907.2,1907.0,0.00786514]
["bitfinex-derivatives","ETHF0:USTF0",1688321246645,4.06200047,1907.1,1907.0,0.00786514]
["bitfinex-derivatives","ETHF0:USTF0",1688321246852,4.37660047,1907.1,1907.0,0.32248514]
["bitfinex-derivatives","ETHF0:USTF0",1688321247748,4.38103004,1907.1,1907.0,0.32248514]
["bitfinex-derivatives","ETHF0:USTF0",1688321252258,4.67906554,1907.1,1907.0,0.32248514]
["bitfinex-derivatives","ETHF0:USTF0",1688321256859,0.30246507,1907.1,1907.0,0.60920149]
["bitfinex-derivatives","ETHF0:USTF0",1688321258459,0.61706507,1907.1,1907.0,0.60920149]
["bitfinex-derivatives","ETHF0:USTF0",1688321259663,0.30246507,1907.1,1907.0,5.70920149]
["bitfinex-derivatives","ETHF0:USTF0",1688321261257,6.507e-05,1907.1,1907.0,5.70920149]
["bitfinex-derivatives","ETHF0:USTF0",1688321261464,0.28664035,1907.1,1907.0,5.70920149]
["bitfinex-derivatives","ETHF0:USTF0",1688321261657,0.0042592,1907.1,1907.0,8.91700149]
["bitfinex-derivatives","ETHF0:USTF0",1688321261963,0.07154129,1907.1,1907.0,8.91700149]
["bitfinex-derivatives","ETHF0:USTF0",1688321262161,4.08551203,1907.3,1907.0,8.91700149]
["bitfinex-derivatives","ETHF0:USTF0",1688321262459,4.08551203,1907.3,1907.2,5.44158]
["bitfinex-derivatives","ETHF0:USTF0",1688321262766,2.95581203,1907.3,1907.2,19.07509635]
["bitfinex-derivatives","ETHF0:USTF0",1688321263063,1.42331203,1907.3,1907.2,19.07509635]
["bitfinex-derivatives","ETHF0:USTF0",1688321265668,1.42331203,1907.3,1907.2,14.07509635]
["bitfinex-derivatives","ETHF0:USTF0",1688321265863,1.42331203,1907.3,1907.2,19.07509635]
["bitfinex-derivatives","ETHF0:USTF0",1688321268166,1.02891203,1907.3,1907.2,19.07509635]
["bitfinex-derivatives","ETHF0:USTF0",1688321268354,0.49991203,1907.3,1907.2,19.07509635]
["bitfinex-derivatives","ETHF0:USTF0",1688321268866,0.73070325,1907.3,1907.2,19.07509635]
["bitfinex-derivatives","ETHF0:USTF0",1688321269061,6.12795072,1907.6,1907.2,19.07509635]
["bitfinex-derivatives","ETHF0:USTF0",1688321269267,6.12795072,1907.6,1907.5,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1688321269469,6.12795072,1907.6,1907.5,13.91704635]
["bitfinex-derivatives","ETHF0:USTF0",1688321269664,6.13209914,1907.6,1907.5,13.91704635]
["bitfinex-derivatives","ETHF0:USTF0",1688321273765,6.41881549,1907.6,1907.5,13.63033]
["bitfinex-derivatives","ETHF0:USTF0",1688321273965,6.41881549,1907.6,1907.5,13.91704635]
["bitfinex-derivatives","ETHF0:USTF0",1688321274167,6.13209914,1907.6,1907.5,13.91704635]
["bitfinex-derivatives","ETHF0:USTF0",1688321274666,6.13209914,1907.6,1907.5,12.11204635]
["bitfinex-derivatives","ETHF0:USTF0",1688321275060,6.41881549,1907.6,1907.5,12.11204635]
["bitfinex-derivatives","ETHF0:USTF0",1688321275363,6.13209914,1907.6,1907.5,12.11204635]
["bitfinex-derivatives","ETHF0:USTF0",1688321276071,0.29086477,1907.6,1907.5,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1688321276769,0.70068996,1907.6,1907.5,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1688321276968,0.29086477,1907.6,1907.5,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1688321277171,0.70067847,1907.6,1907.5,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1688321278073,1.01519847,1907.6,1907.5,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1688321278278,1.01519847,1907.6,1907.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688321278470,4.09354163,1907.6,1907.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1688321278669,3.77528412,1907.5,1907.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1688321278971,4.28595915,1907.5,1907.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1688321279675,4.2900992,1907.5,1907.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1688321279867,3.72261508,1907.5,1907.4,0.60126635]
["bitfinex-derivatives","ETHF0:USTF0",1688321280068,3.72261508,1907.5,1907.4,3.90426635]
["bitfinex-derivatives","ETHF0:USTF0",1688321280379,0.51481508,1907.5,1907.4,3.90426635]
["bitfinex-derivatives","ETHF0:USTF0",1688321281675,0.20028508,1907.5,1907.4,3.90426635]
["bitfinex-derivatives","ETHF0:USTF0",1688321282872,0.51482508,1907.5,1907.4,3.90426635]
["bitfinex-derivatives","ETHF0:USTF0",1688321283073,0.80154143,1907.5,1907.4,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1688321283780,4.00934143,1907.5,1907.4,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1688321286377,0.20028508,1907.5,1907.4,3.90426635]
["bitfinex-derivatives","ETHF0:USTF0",1688321287579,0.20028508,1907.5,1907.4,8.90426635]
["bitfinex-derivatives","ETHF0:USTF0",1688321287783,0.20028508,1907.5,1907.4,12.11206635]
["bitfinex-derivatives","ETHF0:USTF0",1688321289583,0.20028508,1907.5,1907.4,8.90426635]
["bitfinex-derivatives","ETHF0:USTF0",1688321291480,0.20028508,1907.5,1907.4,12.11206635]
["bitfinex-derivatives","ETHF0:USTF0",1688321291885,0.20028508,1907.5,1907.4,12.52917872]
["bitfinex-derivatives","ETHF0:USTF0",1688321292283,4.86012648,1908.0,1907.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688321292485,4.86012648,1908.0,1907.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688321292486,9.83162648,1908.0,1907.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688321292783,9.83162648,1908.0,1907.9,3.88218635]
["bitfinex-derivatives","ETHF0:USTF0",1688321292980,10.11834283,1908.0,1907.9,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1688321293480,10.11834283,1908.0,1907.9,3.88218635]
["bitfinex-derivatives","ETHF0:USTF0",1688321294789,9.83162648,1908.0,1907.9,3.88218635]
["bitfinex-derivatives","ETHF0:USTF0",1688321297486,10.43280283,1908.0,1907.9,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1688321298493,10.11834283,1908.0,1907.9,3.90418635]
["bitfinex-derivatives","ETHF0:USTF0",1688321298688,9.83162648,1908.0,1907.9,3.90418635]
["bitfinex-derivatives","ETHF0:USTF0",1688321299687,10.43279283,1908.0,1907.9,3.90418635]
["bitfinex-derivatives","ETHF0:USTF0",1688321299884,10.83440491,1908.0,1907.9,3.90418635]
["bitfinex-derivatives","ETHF0:USTF0",1688321300286,10.54768856,1908.0,1907.9,3.90418635]
["bitfinex-derivatives","ETHF0:USTF0",1688321300692,10.23322856,1908.0,1907.9,3.90418635]
["bitfinex-derivatives","ETHF0:USTF0",1688321300901,10.55170864,1908.0,1907.9,3.90418635]
["bitfinex-derivatives","ETHF0:USTF0",1688321302306,10.23724864,1908.0,1907.9,3.90418635]
["bitfinex-derivatives","ETHF0:USTF0",1688321302706,5.26574864,1908.0,1907.9,3.90418635]
["bitfinex-derivatives","ETHF0:USTF0",1688321302906,5.26574864,1908.0,1907.9,4.31975253]
["bitfinex-derivatives","ETHF0:USTF0",1688321303903,0.50562216,1908.0,1907.9,4.31975253]
["bitfinex-derivatives","ETHF0:USTF0",1688321304104,0.50562216,1908.0,1907.9,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1688321304105,1.10679851,1908.0,1907.9,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1688321304310,1.10679851,1908.0,1907.9,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1688321309708,1.10679851,1908.0,1907.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688321310714,1.10679851,1908.0,1907.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1688321310715,0.56748412,1907.9,1907.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1688321310907,3.303,1907.6,1907.3,4.67743187]
["bitfinex-derivatives","ETHF0:USTF0",1688321311106,3.2078,1907.4,1907.3,4.67743187]
["bitfinex-derivatives","ETHF0:USTF0",1688321311412,4.21340579,1907.4,1907.3,4.67743187]
["bitfinex-derivatives","ETHF0:USTF0",1688321311807,4.21738139,1907.4,1907.3,4.67743187]
["bitfinex-derivatives","ETHF0:USTF0",1688321312417,7.38581972,1907.4,1907.3,1.37443187]
["bitfinex-derivatives","ETHF0:USTF0",1688321320322,7.38581972,1907.4,1907.3,1.68899187]
["bitfinex-derivatives","ETHF0:USTF0",1688321320519,7.81073221,1907.4,1907.3,1.68899187]
["bitfinex-derivatives","ETHF0:USTF0",1688321320710,7.81073221,1907.4,1907.3,1.37443187]
["bitfinex-derivatives","ETHF0:USTF0",1688321322713,4.51873221,1907.4,1907.3,1.97570822]
["bitfinex-derivatives","ETHF0:USTF0",1688321325020,4.51873221,1907.4,1907.3,1.68899187]
["bitfinex-derivatives","ETHF0:USTF0",1688321326120,4.09381972,1907.4,1907.3,1.68899187]
["bitfinex-derivatives","ETHF0:USTF0",1688321329020,4.09381972,1907.4,1907.3,1.37443187]
["bitfinex-derivatives","ETHF0:USTF0",1688321329321,7.38581972,1907.4,1907.3,1.37443187]
["bitfinex-derivatives","ETHF0:USTF0",1688321331922,4.09381972,1907.4,1907.3,1.37443187]
["bitfinex-derivatives","ETHF0:USTF0",1688321332124,4.09381972,1907.4,1907.3,1.66114822]
["bitfinex-derivatives","ETHF0:USTF0",1688321332819,4.09381972,1907.4,1907.3,5.27870822]
["bitfinex-derivatives","ETHF0:USTF0",1688321333018,3.2117756,1907.4,1907.3,5.25670822]
["bitfinex-derivatives","ETHF0:USTF0",1688321333223,0.12701574,1907.4,1907.3,5.25670822]
["bitfinex-derivatives","ETHF0:USTF0",1688321336421,0.41373209,1907.4,1907.3,4.96999187]
["bitfinex-derivatives","ETHF0:USTF0",1688321336723,0.72827209,1907.4,1907.3,4.96999187]
["bitfinex-derivatives","ETHF0:USTF0",1688321336927,0.72827209,1907.4,1907.3,5.25670822]
["bitfinex-derivatives","ETHF0:USTF0",1688321337624,0.44155574,1907.4,1907.3,5.25670822]
["bitfinex-derivatives","ETHF0:USTF0",1688321337929,0.12701574,1907.4,1907.3,5.25670822]
["bitfinex-derivatives","ETHF0:USTF0",1688321339824,0.44155574,1907.4,1907.3,5.25670822]
["bitfinex-derivatives","ETHF0:USTF0",1688321340124,3.64935574,1907.4,1907.3,5.25670822]
["bitfinex-derivatives","ETHF0:USTF0",1688321341525,3.64935574,1907.4,1907.3,3.88227635]
["bitfinex-derivatives","ETHF0:USTF0",1688321342220,3.93607209,1907.4,1907.3,3.88227635]
["bitfinex-derivatives","ETHF0:USTF0",1688321343927,3.33481574,1907.4,1907.3,3.88227635]
["bitfinex-derivatives","ETHF0:USTF0",1688321344127,3.64935574,1907.4,1907.3,3.88227635]
["bitfinex-derivatives","ETHF0:USTF0",1688321344325,0.12701574,1907.4,1907.3,3.88227635]
["bitfinex-derivatives","ETHF0:USTF0",1688321347728,0.12701574,1907.4,1907.3,12.09007635]
["bitfinex-derivatives","ETHF0:USTF0",1688321349119,1.574e-05,1907.4,1907.3,12.09007635]
["bitfinex-derivatives","ETHF0:USTF0",1688321349325,0.11169062,1907.4,1907.3,12.09007635]
["bitfinex-derivatives","ETHF0:USTF0",1688321349529,8.86388912,1907.9,1907.3,12.09007635]
["bitfinex-derivatives","ETHF0:USTF0",1688321349723,8.86388912,1907.9,1907.8,6.92048]
["bitfinex-derivatives","ETHF0:USTF0",1688321349924,8.86388912,1907.9,1907.8,7.20719635]
["bitfinex-derivatives","ETHF0:USTF0",1688321350128,4.7775953,1907.9,1907.8,7.20719635]
["bitfinex-derivatives","ETHF0:USTF0",1688321350935,0.5281379,1908.0,1907.8,7.20719635]
["bitfinex-derivatives","ETHF0:USTF0",1688321351133,0.5281379,1908.0,1907.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321351334,0.1,1908.0,1907.9,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1688321353537,0.70115635,1908.0,1907.9,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1688321354738,0.70115635,1908.0,1907.9,3.90417635]
["bitfinex-derivatives","ETHF0:USTF0",1688321355034,0.70115635,1908.0,1907.9,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1688321355235,3.90895635,1908.0,1907.9,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1688321355435,7.18695635,1908.0,1907.8,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1688321355628,0.56748412,1907.9,1907.8,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1688321355834,0.88194412,1907.9,1907.8,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1688321356735,1.059792,1907.9,1907.8,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1688321361241,0.745332,1907.9,1907.8,0.60118635]
["bitfinex-derivatives","ETHF0:USTF0",1688321362038,0.17784788,1907.9,1907.8,0.60118635]
["bitfinex-derivatives","ETHF0:USTF0",1688321362246,0.17784788,1907.9,1907.8,3.89918635]
["bitfinex-derivatives","ETHF0:USTF0",1688321366042,0.17784788,1907.9,1907.8,7.10698635]
["bitfinex-derivatives","ETHF0:USTF0",1688321366245,0.17784788,1907.9,1907.8,10.40998635]
["bitfinex-derivatives","ETHF0:USTF0",1688321371950,0.46456423,1907.9,1907.8,6.82027]
["bitfinex-derivatives","ETHF0:USTF0",1688321372153,0.46456423,1907.9,1907.8,7.10698635]
["bitfinex-derivatives","ETHF0:USTF0",1688321372951,0.17784788,1907.9,1907.8,7.10698635]
["bitfinex-derivatives","ETHF0:USTF0",1688321375748,0.46456423,1907.9,1907.8,7.10698635]
["bitfinex-derivatives","ETHF0:USTF0",1688321376143,4.08202423,1907.9,1907.3,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1688321376342,4.08202423,1907.9,1907.4,4.08434]
["bitfinex-derivatives","ETHF0:USTF0",1688321376343,3.2078,1907.6,1907.4,4.08434]
["bitfinex-derivatives","ETHF0:USTF0",1688321376750,0.17735093,1907.5,1907.4,4.08434]
["bitfinex-derivatives","ETHF0:USTF0",1688321377047,1.0315514,1907.5,1907.4,4.08434]
["bitfinex-derivatives","ETHF0:USTF0",1688321377443,1.3460814,1907.5,1907.4,4.08434]
["bitfinex-derivatives","ETHF0:USTF0",1688321381356,1.0315514,1907.5,1907.4,4.08434]
["bitfinex-derivatives","ETHF0:USTF0",1688321381756,1.3460814,1907.5,1907.4,4.08434]
["bitfinex-derivatives","ETHF0:USTF0",1688321382756,1.3460814,1907.5,1907.4,4.08934]
["bitfinex-derivatives","ETHF0:USTF0",1688321385659,4.6490814,1907.5,1907.3,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1688321385862,3.2078,1907.4,1907.3,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1688321386051,3.2078,1907.4,1907.3,0.73669668]
["bitfinex-derivatives","ETHF0:USTF0",1688321386252,3.3810793,1907.4,1907.3,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1688321386856,3.69947419,1907.4,1907.3,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1688321387760,3.38493419,1907.4,1907.3,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1688321392766,3.38493419,1907.4,1907.3,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1688321393767,0.17713419,1907.4,1907.3,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1688321396671,0.17713419,1907.4,1907.3,3.89925635]
["bitfinex-derivatives","ETHF0:USTF0",1688321399872,0.105,1907.3,1907.2,1.35779615]
["bitfinex-derivatives","ETHF0:USTF0",1688321400060,4.55176047,1907.3,1907.0,2.32381291]
["bitfinex-derivatives","ETHF0:USTF0",1688321400370,3.62739,1907.1,1907.0,1.38010291]
["bitfinex-derivatives","ETHF0:USTF0",1688321400561,3.62739,1907.1,1907.0,1.80646979]
["bitfinex-derivatives","ETHF0:USTF0",1688321400562,4.48159047,1907.1,1907.0,1.80646979]
["bitfinex-derivatives","ETHF0:USTF0",1688321400763,4.48542026,1907.1,1907.0,2.12107979]
["bitfinex-derivatives","ETHF0:USTF0",1688321401666,4.48542026,1907.1,1906.7,5.74581647]
["bitfinex-derivatives","ETHF0:USTF0",1688321401667,7.78842026,1907.1,1906.7,4.80189647]
["bitfinex-derivatives","ETHF0:USTF0",1688321401862,6.6158,1906.8,1906.7,4.80189647]
["bitfinex-derivatives","ETHF0:USTF0",1688321402074,7.67964047,1906.8,1906.7,4.80189647]
["bitfinex-derivatives","ETHF0:USTF0",1688321402372,7.67964047,1906.8,1906.7,2.74447554]
["bitfinex-derivatives","ETHF0:USTF0",1688321404171,7.67964047,1906.8,1906.6,0.42314123]
["bitfinex-derivatives","ETHF0:USTF0",1688321404371,3.59266,1906.7,1906.6,0.42314123]
["bitfinex-derivatives","ETHF0:USTF0",1688321404772,3.59633462,1906.7,1906.6,0.42314123]
["bitfinex-derivatives","ETHF0:USTF0",1688321405976,3.59633462,1906.7,1906.6,1.02319038]
["bitfinex-derivatives","ETHF0:USTF0",1688321407377,7.00433462,1906.7,1906.1,6.07177]
["bitfinex-derivatives","ETHF0:USTF0",1688321407575,3.2078,1906.3,1906.2,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1688321407780,7.10123635,1906.3,1906.2,0.70196762]
["bitfinex-derivatives","ETHF0:USTF0",1688321408082,3.80923635,1906.3,1906.2,0.70196762]
["bitfinex-derivatives","ETHF0:USTF0",1688321408277,4.37672047,1906.3,1906.2,0.70196762]
["bitfinex-derivatives","ETHF0:USTF0",1688321408980,4.38038187,1906.3,1906.2,0.70196762]
["bitfinex-derivatives","ETHF0:USTF0",1688321409184,4.38038187,1906.3,1906.2,0.8021046]
["bitfinex-derivatives","ETHF0:USTF0",1688321409786,3.2114614,1906.3,1906.2,1.08882095]
["bitfinex-derivatives","ETHF0:USTF0",1688321410093,0.0036614,1906.3,1906.2,4.39182095]
["bitfinex-derivatives","ETHF0:USTF0",1688321410791,3.60669,1906.5,1906.2,4.39182095]
["bitfinex-derivatives","ETHF0:USTF0",1688321411889,0.29037563,1906.4,1906.2,4.39182095]
["bitfinex-derivatives","ETHF0:USTF0",1688321412089,0.00365928,1906.4,1906.2,7.59962095]
["bitfinex-derivatives","ETHF0:USTF0",1688321412388,0.31468,1906.6,1906.2,7.59962095]
["bitfinex-derivatives","ETHF0:USTF0",1688321412389,6.83328679,1906.9,1906.3,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1688321412596,6.83328679,1906.9,1906.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688321412888,0.60492477,1906.8,1906.7,3.88653896]
["bitfinex-derivatives","ETHF0:USTF0",1688321413787,0.00356842,1906.8,1906.7,4.17325531]
["bitfinex-derivatives","ETHF0:USTF0",1688321414691,0.00786679,1906.9,1906.7,3.90436635]
["bitfinex-derivatives","ETHF0:USTF0",1688321414894,0.00786679,1906.9,1906.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688321415089,0.00786679,1906.9,1906.8,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1688321415688,0.01144357,1906.9,1906.8,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1688321415990,0.01144357,1906.9,1906.8,3.8466329]
["bitfinex-derivatives","ETHF0:USTF0",1688321416588,0.01144357,1906.9,1906.8,7.0544329]
["bitfinex-derivatives","ETHF0:USTF0",1688321417792,20.79736,1907.3,1906.8,12.0544329]
["bitfinex-derivatives","ETHF0:USTF0",1688321417793,20.4828,1907.3,1906.8,12.0544329]
["bitfinex-derivatives","ETHF0:USTF0",1688321417991,20.4828,1907.3,1907.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321417992,3.2078,1907.3,1907.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321418191,3.49451635,1907.3,1907.2,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1688321418498,0.28671635,1907.3,1907.2,3.9689455]
["bitfinex-derivatives","ETHF0:USTF0",1688321419001,0.29017333,1907.3,1907.2,3.9689455]
["bitfinex-derivatives","ETHF0:USTF0",1688321419196,0.00345698,1907.3,1907.2,3.9689455]
["bitfinex-derivatives","ETHF0:USTF0",1688321419599,0.29017333,1907.3,1907.2,3.68222915]
["bitfinex-derivatives","ETHF0:USTF0",1688321422191,0.00345698,1907.3,1907.2,3.9689455]
["bitfinex-derivatives","ETHF0:USTF0",1688321429008,0.00345698,1907.3,1907.2,7.2669455]
["bitfinex-derivatives","ETHF0:USTF0",1688321429195,4.10280512,1907.4,1907.2,15.4747455]
["bitfinex-derivatives","ETHF0:USTF0",1688321429396,4.10280512,1907.4,1907.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688321429709,4.10611134,1907.4,1907.3,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1688321432511,0.01117,1907.4,1907.3,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1688321441018,0.58812598,1907.4,1907.3,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1688321441521,0.58812598,1907.4,1907.3,5.16260953]
["bitfinex-derivatives","ETHF0:USTF0",1688321442723,0.40999409,1907.9,1907.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688321442921,5.73144,1908.0,1907.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321443123,0.28671635,1907.9,1907.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1688321443421,0.28671635,1907.9,1907.8,4.06714]
["bitfinex-derivatives","ETHF0:USTF0",1688321443811,0.29161406,1907.9,1907.8,4.06714]
["bitfinex-derivatives","ETHF0:USTF0",1688321444017,0.72504202,1907.9,1907.8,4.35385635]
["bitfinex-derivatives","ETHF0:USTF0",1688321444824,0.43832567,1907.9,1907.8,4.35385635]
["bitfinex-derivatives","ETHF0:USTF0",1688321445524,0.43832567,1907.9,1907.8,10.86465635]
["bitfinex-derivatives","ETHF0:USTF0",1688321450227,0.72504202,1907.9,1907.8,7.37014]
["bitfinex-derivatives","ETHF0:USTF0",1688321450529,0.72504202,1907.9,1907.8,4.06714]
["bitfinex-derivatives","ETHF0:USTF0",1688321451028,0.72504202,1907.9,1907.8,4.35385635]
["bitfinex-derivatives","ETHF0:USTF0",1688321451431,0.43832567,1907.9,1907.8,4.35385635]
["bitfinex-derivatives","ETHF0:USTF0",1688321454233,0.43832567,1907.9,1907.8,15.86465635]
["bitfinex-derivatives","ETHF0:USTF0",1688321454626,0.43832567,1907.9,1907.8,16.27557196]
["bitfinex-derivatives","ETHF0:USTF0",1688321461737,0.72504202,1907.9,1907.8,16.27557196]
["bitfinex-derivatives","ETHF0:USTF0",1688321462041,0.72504202,1907.9,1907.8,15.98885561]
["bitfinex-derivatives","ETHF0:USTF0",1688321462236,0.72504202,1907.9,1907.8,16.27557196]
["bitfinex-derivatives","ETHF0:USTF0",1688321462538,0.43832567,1907.9,1907.8,16.27557196]
["bitfinex-derivatives","ETHF0:USTF0",1688321462837,0.72504202,1907.9,1907.8,9.76477196]
["bitfinex-derivatives","ETHF0:USTF0",1688321463029,0.72504202,1907.9,1907.8,4.47805561]
["bitfinex-derivatives","ETHF0:USTF0",1688321466139,1.03951202,1907.9,1907.8,4.06714]
["bitfinex-derivatives","ETHF0:USTF0",1688321466339,0.93021539,1907.9,1907.8,4.06714]
["bitfinex-derivatives","ETHF0:USTF0",1688321466534,0.61574539,1907.9,1907.8,4.06714]
["bitfinex-derivatives","ETHF0:USTF0",1688321468042,0.61574539,1907.9,1907.7,0.72512759]
["bitfinex-derivatives","ETHF0:USTF0",1688321468043,0.105,1907.8,1907.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688321468238,7.38176412,1907.8,1907.5,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1688321468542,6.4858,1907.6,1907.4,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1688321468748,0.56748412,1907.5,1907.4,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1688321469044,1.15515023,1907.5,1907.4,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1688321469238,1.46968023,1907.5,1907.3,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1688321469445,1.46968023,1907.5,1907.3,4.04372926]
["bitfinex-derivatives","ETHF0:USTF0",1688321469842,0.00483321,1907.4,1907.3,4.04372926]
["bitfinex-derivatives","ETHF0:USTF0",1688321470234,0.30575334,1907.4,1907.3,4.04372926]
["bitfinex-derivatives","ETHF0:USTF0",1688321470446,0.30575334,1907.4,1907.3,4.33044561]
["bitfinex-derivatives","ETHF0:USTF0",1688321474744,0.19918778,1907.4,1907.3,4.33044561]
["bitfinex-derivatives","ETHF0:USTF0",1688321475947,0.27310894,1907.4,1907.3,7.53824561]
["bitfinex-derivatives","ETHF0:USTF0",1688321479147,0.55982529,1907.4,1907.3,7.25152926]
["bitfinex-derivatives","ETHF0:USTF0",1688321480253,0.55982529,1907.4,1907.3,7.53824561]
["bitfinex-derivatives","ETHF0:USTF0",1688321480549,0.27310894,1907.4,1907.3,7.53824561]
["bitfinex-derivatives","ETHF0:USTF0",1688321484051,0.27310894,1907.4,1907.3,4.33044561]
["bitfinex-derivatives","ETHF0:USTF0",1688321485252,0.55982529,1907.4,1907.3,4.33044561]
["bitfinex-derivatives","ETHF0:USTF0",1688321485454,0.27310894,1907.4,1907.3,4.33044561]
["bitfinex-derivatives","ETHF0:USTF0",1688321485951,0.27310894,1907.4,1907.3,7.53824561]
["bitfinex-derivatives","ETHF0:USTF0",1688321486552,5.2328,1907.8,1907.3,12.53824561]
["bitfinex-derivatives","ETHF0:USTF0",1688321486754,5.2328,1907.8,1907.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321486948,5.2328,1907.8,1907.7,3.90421635]
["bitfinex-derivatives","ETHF0:USTF0",1688321487348,5.51951635,1907.8,1907.7,3.90421635]
["bitfinex-derivatives","ETHF0:USTF0",1688321487756,5.2258,1907.9,1907.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688321487960,0.28671635,1907.9,1907.8,6.88749]
["bitfinex-derivatives","ETHF0:USTF0",1688321488158,0.1,1908.0,1907.8,6.88749]
["bitfinex-derivatives","ETHF0:USTF0",1688321488365,0.1,1908.0,1907.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321488566,0.38671635,1908.0,1907.9,3.90418635]
["bitfinex-derivatives","ETHF0:USTF0",1688321489069,0.44236679,1908.0,1907.9,3.90418635]
["bitfinex-derivatives","ETHF0:USTF0",1688321489263,0.44236679,1908.0,1907.9,7.11198635]
["bitfinex-derivatives","ETHF0:USTF0",1688321490165,0.44236679,1908.0,1907.9,3.90418635]
["bitfinex-derivatives","ETHF0:USTF0",1688321490566,8.87015542,1908.1,1907.9,7.11198635]
["bitfinex-derivatives","ETHF0:USTF0",1688321490768,8.87015542,1908.1,1908.0,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1688321490958,9.15687177,1908.1,1908.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1688321491165,9.47130177,1908.1,1908.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1688321491365,9.15687177,1908.1,1908.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1688321492159,9.47130177,1908.1,1908.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1688321492768,9.47130177,1908.1,1908.0,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1688321494770,9.47580843,1908.1,1908.0,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1688321497779,9.16137843,1908.1,1908.0,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1688321498071,9.47580843,1908.1,1908.0,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1688321498378,9.68971154,1908.1,1908.0,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1688321498767,0.81955612,1908.1,1908.0,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1688321501469,0.50512612,1908.1,1908.0,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1688321502270,0.50512612,1908.1,1908.0,0.60116635]
["bitfinex-derivatives","ETHF0:USTF0",1688321502666,0.21840977,1908.1,1908.0,0.60116635]
["bitfinex-derivatives","ETHF0:USTF0",1688321502871,0.53283977,1908.1,1908.0,3.90416635]
["bitfinex-derivatives","ETHF0:USTF0",1688321503781,0.21840977,1908.1,1908.0,3.90416635]
["bitfinex-derivatives","ETHF0:USTF0",1688321505384,0.21840977,1908.1,1908.0,3.88216635]
["bitfinex-derivatives","ETHF0:USTF0",1688321506177,0.21840977,1908.1,1908.0,7.08996635]
["bitfinex-derivatives","ETHF0:USTF0",1688321510279,9.77e-06,1908.1,1908.0,7.08996635]
["bitfinex-derivatives","ETHF0:USTF0",1688321510478,4.77751617,1908.5,1908.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688321510673,4.77751617,1908.5,1908.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688321510877,4.77751617,1908.5,1908.4,3.89909635]
["bitfinex-derivatives","ETHF0:USTF0",1688321511078,4.77751617,1908.5,1908.4,7.10689635]
["bitfinex-derivatives","ETHF0:USTF0",1688321514279,4.77751617,1908.5,1908.4,12.10689635]
["bitfinex-derivatives","ETHF0:USTF0",1688321516777,5.06423252,1908.5,1908.4,11.82018]
["bitfinex-derivatives","ETHF0:USTF0",1688321516979,5.06423252,1908.5,1908.4,12.10689635]
["bitfinex-derivatives","ETHF0:USTF0",1688321517681,4.77751617,1908.5,1908.4,12.10689635]
["bitfinex-derivatives","ETHF0:USTF0",1688321517887,5.51618699,1908.5,1908.4,12.10689635]
["bitfinex-derivatives","ETHF0:USTF0",1688321518679,5.22947064,1908.5,1908.4,12.10689635]
["bitfinex-derivatives","ETHF0:USTF0",1688321520087,5.51618699,1908.5,1908.4,11.82018]
["bitfinex-derivatives","ETHF0:USTF0",1688321520286,5.51618699,1908.5,1908.4,12.10689635]
["bitfinex-derivatives","ETHF0:USTF0",1688321520690,5.51618699,1908.5,1908.4,11.82018]
["bitfinex-derivatives","ETHF0:USTF0",1688321521082,5.51618699,1908.5,1908.4,12.10689635]
["bitfinex-derivatives","ETHF0:USTF0",1688321522087,5.22947064,1908.5,1908.4,12.52794906]
["bitfinex-derivatives","ETHF0:USTF0",1688321528893,5.51618699,1908.5,1908.4,4.03343271]
["bitfinex-derivatives","ETHF0:USTF0",1688321530898,0.73867082,1908.5,1908.4,4.03343271]
["bitfinex-derivatives","ETHF0:USTF0",1688321532297,0.73867082,1908.5,1908.4,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1688321532691,1.05303082,1908.5,1908.3,4.08897]
["bitfinex-derivatives","ETHF0:USTF0",1688321532886,0.56748412,1908.4,1908.3,4.51122968]
["bitfinex-derivatives","ETHF0:USTF0",1688321533091,3.77528412,1908.4,1908.3,4.51122968]
["bitfinex-derivatives","ETHF0:USTF0",1688321533291,4.22291796,1908.4,1908.3,4.51122968]
["bitfinex-derivatives","ETHF0:USTF0",1688321533797,4.22716095,1908.4,1908.3,4.51122968]
["bitfinex-derivatives","ETHF0:USTF0",1688321534393,7.81954095,1908.4,1908.1,4.0969004]
["bitfinex-derivatives","ETHF0:USTF0",1688321534598,6.5108,1908.2,1908.1,0.7939004]
["bitfinex-derivatives","ETHF0:USTF0",1688321534795,7.07828412,1908.2,1908.1,0.7939004]
["bitfinex-derivatives","ETHF0:USTF0",1688321534999,7.26219809,1908.2,1908.1,0.7939004]
["bitfinex-derivatives","ETHF0:USTF0",1688321535401,7.26219809,1908.2,1908.1,1.20423968]
["bitfinex-derivatives","ETHF0:USTF0",1688321535795,7.26643017,1908.2,1908.1,1.20423968]
["bitfinex-derivatives","ETHF0:USTF0",1688321540197,7.26643017,1908.2,1908.1,1.49095603]
["bitfinex-derivatives","ETHF0:USTF0",1688321540391,7.26643017,1908.2,1908.1,1.20423968]
["bitfinex-derivatives","ETHF0:USTF0",1688321542705,3.96343017,1908.2,1908.1,4.48523968]
["bitfinex-derivatives","ETHF0:USTF0",1688321543704,4.27785017,1908.2,1908.1,4.48523968]
["bitfinex-derivatives","ETHF0:USTF0",1688321543899,4.27785017,1908.2,1908.1,3.69919968]
["bitfinex-derivatives","ETHF0:USTF0",1688321544705,7.58085017,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1688321545205,7.53430628,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1688321546802,3.34940216,1908.2,1908.1,0.29457675]
["bitfinex-derivatives","ETHF0:USTF0",1688321547003,3.41270709,1908.2,1908.1,0.60901675]
["bitfinex-derivatives","ETHF0:USTF0",1688321547209,0.20490709,1908.2,1908.1,0.60901675]
["bitfinex-derivatives","ETHF0:USTF0",1688321547607,0.20490709,1908.2,1908.1,3.89001675]
["bitfinex-derivatives","ETHF0:USTF0",1688321548103,0.35499036,1908.2,1908.1,3.89001675]
["bitfinex-derivatives","ETHF0:USTF0",1688321548307,0.00423208,1908.2,1908.1,3.89001675]
["bitfinex-derivatives","ETHF0:USTF0",1688321548502,0.35875774,1908.2,1908.1,8.95551675]
["bitfinex-derivatives","ETHF0:USTF0",1688321548700,0.00423208,1908.2,1908.1,8.95551675]
["bitfinex-derivatives","ETHF0:USTF0",1688321548904,0.36187309,1908.2,1908.1,8.95551675]
["bitfinex-derivatives","ETHF0:USTF0",1688321551814,0.64858944,1908.2,1908.1,8.95551675]
["bitfinex-derivatives","ETHF0:USTF0",1688321552017,0.64858944,1908.2,1908.1,8.6688004]
["bitfinex-derivatives","ETHF0:USTF0",1688321552311,0.64858944,1908.2,1908.1,8.95551675]
["bitfinex-derivatives","ETHF0:USTF0",1688321553915,0.36187309,1908.2,1908.1,8.95551675]
["bitfinex-derivatives","ETHF0:USTF0",1688321558216,0.64858944,1908.2,1908.1,8.95551675]
["bitfinex-derivatives","ETHF0:USTF0",1688321559619,0.36187309,1908.2,1908.1,8.95551675]
["bitfinex-derivatives","ETHF0:USTF0",1688321563314,0.64858944,1908.2,1908.1,8.6688004]
["bitfinex-derivatives","ETHF0:USTF0",1688321564817,0.64858944,1908.2,1908.1,8.95551675]
["bitfinex-derivatives","ETHF0:USTF0",1688321567422,0.36187309,1908.2,1908.1,8.95551675]
["bitfinex-derivatives","ETHF0:USTF0",1688321567819,0.64858944,1908.2,1908.1,8.95551675]
["bitfinex-derivatives","ETHF0:USTF0",1688321569322,0.36187309,1908.2,1908.1,8.95551675]
["bitfinex-derivatives","ETHF0:USTF0",1688321572026,0.36187309,1908.2,1908.1,8.6688004]
["bitfinex-derivatives","ETHF0:USTF0",1688321572325,0.36187309,1908.2,1908.1,8.95551675]
["bitfinex-derivatives","ETHF0:USTF0",1688321586023,0.36187309,1908.2,1908.1,10.32490027]
["bitfinex-derivatives","ETHF0:USTF0",1688321586530,4.10136997,1908.7,1908.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688321586732,4.10136997,1908.7,1908.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321586925,4.10136997,1908.7,1908.6,3.90407635]
["bitfinex-derivatives","ETHF0:USTF0",1688321587528,4.38808632,1908.7,1908.6,3.90407635]
["bitfinex-derivatives","ETHF0:USTF0",1688321588333,4.10136997,1908.7,1908.6,3.90407635]
["bitfinex-derivatives","ETHF0:USTF0",1688321591129,10.98264402,1908.8,1908.6,3.90407635]
["bitfinex-derivatives","ETHF0:USTF0",1688321591334,10.4151599,1908.8,1908.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688321591630,10.70187625,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321591831,10.4151599,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321593432,5.4440599,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321594035,5.77653064,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321594732,5.35017074,1908.8,1908.7,6.82014]
["bitfinex-derivatives","ETHF0:USTF0",1688321594931,5.64099561,1908.8,1908.7,6.82014]
["bitfinex-derivatives","ETHF0:USTF0",1688321595731,5.64099561,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321597036,5.35427926,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321598136,5.64099561,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321598842,5.35427926,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321599637,5.64099561,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321600037,5.35427926,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321602230,5.95532561,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321604435,5.66860926,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321604845,5.35427926,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321609645,0.33657926,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321610852,0.33657926,1908.8,1908.7,6.82014]
["bitfinex-derivatives","ETHF0:USTF0",1688321613446,0.33657926,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321614945,0.62329561,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321615955,0.93761561,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321616758,0.62329561,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321618760,0.62329561,1908.8,1908.7,3.89905635]
["bitfinex-derivatives","ETHF0:USTF0",1688321619357,0.33657926,1908.8,1908.7,3.89905635]
["bitfinex-derivatives","ETHF0:USTF0",1688321619555,0.33657926,1908.8,1908.7,7.10685635]
["bitfinex-derivatives","ETHF0:USTF0",1688321623261,0.33657926,1908.8,1908.7,3.89905635]
["bitfinex-derivatives","ETHF0:USTF0",1688321623961,0.62329561,1908.8,1908.7,3.89905635]
["bitfinex-derivatives","ETHF0:USTF0",1688321624968,0.62329561,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321627065,0.62329561,1908.8,1908.7,3.89905635]
["bitfinex-derivatives","ETHF0:USTF0",1688321628554,0.62329561,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321629157,0.93761561,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321629353,0.62329561,1908.8,1908.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688321629559,0.62329561,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321631663,4.14541561,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321632870,8.2446147,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321639083,8.2446147,1908.8,1908.7,3.89905635]
["bitfinex-derivatives","ETHF0:USTF0",1688321639476,8.2446147,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688321645279,11.6526147,1908.8,1908.5,4.08387]
["bitfinex-derivatives","ETHF0:USTF0",1688321645480,3.2078,1908.6,1908.5,4.08387]
["bitfinex-derivatives","ETHF0:USTF0",1688321645678,3.80887635,1908.6,1908.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688321645979,4.14511634,1908.6,1908.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688321647180,4.14511634,1908.6,1908.5,3.71414313]
["bitfinex-derivatives","ETHF0:USTF0",1688321648479,4.14511634,1908.6,1908.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688321651582,7.55311634,1908.6,1908.4,1.37160953]
["bitfinex-derivatives","ETHF0:USTF0",1688321651882,4.18485412,1908.5,1908.4,1.37160953]
["bitfinex-derivatives","ETHF0:USTF0",1688321652580,4.18485412,1908.5,1908.2,4.02759886]
["bitfinex-derivatives","ETHF0:USTF0",1688321652780,3.2078,1908.3,1908.2,4.02759886]
["bitfinex-derivatives","ETHF0:USTF0",1688321652979,4.08969412,1908.3,1908.2,4.02759886]
["bitfinex-derivatives","ETHF0:USTF0",1688321653777,4.26377935,1908.3,1908.2,4.02759886]
["bitfinex-derivatives","ETHF0:USTF0",1688321657386,0.17408523,1908.3,1908.2,4.31431521]
["bitfinex-derivatives","ETHF0:USTF0",1688321657790,0.00410958,1908.5,1908.2,4.31431521]
["bitfinex-derivatives","ETHF0:USTF0",1688321657979,0.00410958,1908.5,1908.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321658184,0.00410958,1908.5,1908.4,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1688321658379,0.00410958,1908.5,1908.4,3.90410635]
["bitfinex-derivatives","ETHF0:USTF0",1688321658781,21.30399909,1908.8,1908.4,8.90410635]
["bitfinex-derivatives","ETHF0:USTF0",1688321658983,4.09919909,1908.8,1908.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688321659182,4.51920169,1908.8,1908.7,3.88205635]
["bitfinex-derivatives","ETHF0:USTF0",1688321659980,4.52333603,1908.8,1908.7,3.88205635]
["bitfinex-derivatives","ETHF0:USTF0",1688321662790,0.42413694,1908.8,1908.7,3.88205635]
["bitfinex-derivatives","ETHF0:USTF0",1688321665782,0.00413434,1908.8,1908.7,7.08985635]
["bitfinex-derivatives","ETHF0:USTF0",1688321667090,3.3578,1909.0,1908.7,7.08985635]
["bitfinex-derivatives","ETHF0:USTF0",1688321667288,3.3578,1909.0,1908.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688321667489,3.64451635,1909.0,1908.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1688321667789,4.07221365,1909.0,1908.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1688321667987,4.07635933,1909.0,1908.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1688321668990,1.17088943,1909.0,1908.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1688321669487,1.48517943,1909.0,1908.9,0.60102635]
["bitfinex-derivatives","ETHF0:USTF0",1688321669688,1.48517943,1909.0,1908.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1688321672294,1.19846308,1909.0,1908.9,0.60102635]
["bitfinex-derivatives","ETHF0:USTF0",1688321672494,1.48517943,1909.0,1908.9,0.60102635]
["bitfinex-derivatives","ETHF0:USTF0",1688321673299,1.48517943,1909.0,1908.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1688321673696,4.69297943,1909.0,1908.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1688321676497,4.69297943,1909.0,1908.9,0.60102635]
["bitfinex-derivatives","ETHF0:USTF0",1688321677197,4.69297943,1909.0,1908.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1688321677892,4.37868943,1909.0,1908.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1688321678097,0.88417308,1909.0,1908.9,0.60102635]
["bitfinex-derivatives","ETHF0:USTF0",1688321680899,1.17088943,1909.0,1908.9,0.60102635]
["bitfinex-derivatives","ETHF0:USTF0",1688321682699,1.48517943,1909.0,1908.9,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1688321682898,4.69297943,1909.0,1908.9,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1688321684397,4.69297943,1909.0,1908.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1688321684398,4.79797943,1909.0,1908.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1688321684603,0.56748412,1908.9,1908.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1688321684802,0.88593155,1908.9,1908.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1688321685003,1.19378823,1908.9,1908.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1688321687504,1.29878823,1908.9,1908.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1688321688396,0.31199411,1908.9,1908.8,1.07249635]
["bitfinex-derivatives","ETHF0:USTF0",1688321692703,0.31199411,1908.9,1908.8,4.35349635]
["bitfinex-derivatives","ETHF0:USTF0",1688321693806,0.59871046,1908.9,1908.8,4.35349635]
["bitfinex-derivatives","ETHF0:USTF0",1688321694009,0.91302046,1908.9,1908.8,4.06678]
["bitfinex-derivatives","ETHF0:USTF0",1688321694508,4.20502046,1908.9,1908.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1688321694806,4.20502046,1908.9,1908.7,5.32842]
["bitfinex-derivatives","ETHF0:USTF0",1688321695210,4.20502046,1908.9,1908.7,5.74740453]
["bitfinex-derivatives","ETHF0:USTF0",1688321696208,4.20502046,1908.9,1908.7,6.03412088]
["bitfinex-derivatives","ETHF0:USTF0",1688321696811,3.2078,1908.8,1908.7,6.03412088]
["bitfinex-derivatives","ETHF0:USTF0",1688321697108,3.51539871,1908.8,1908.7,6.03412088]
["bitfinex-derivatives","ETHF0:USTF0",1688321697409,3.82971871,1908.8,1908.7,6.03412088]
["bitfinex-derivatives","ETHF0:USTF0",1688321697812,3.83384789,1908.8,1908.7,6.03412088]
["bitfinex-derivatives","ETHF0:USTF0",1688321698108,3.51952789,1908.8,1908.7,6.03412088]
["bitfinex-derivatives","ETHF0:USTF0",1688321698409,0.31172789,1908.8,1908.7,6.03412088]
["bitfinex-derivatives","ETHF0:USTF0",1688321698706,0.91276424,1908.8,1908.7,1.02002088]
["bitfinex-derivatives","ETHF0:USTF0",1688321699011,4.12056424,1908.8,1908.7,1.02002088]
["bitfinex-derivatives","ETHF0:USTF0",1688321699304,4.68804836,1908.8,1908.7,1.02002088]
["bitfinex-derivatives","ETHF0:USTF0",1688321700310,4.68804836,1908.8,1908.7,0.73330453]
["bitfinex-derivatives","ETHF0:USTF0",1688321700907,4.68804836,1908.8,1908.7,0.41898453]
["bitfinex-derivatives","ETHF0:USTF0",1688321701104,4.68804836,1908.8,1908.6,4.08886]
["bitfinex-derivatives","ETHF0:USTF0",1688321701508,4.68804836,1908.8,1908.6,4.50391694]
["bitfinex-derivatives","ETHF0:USTF0",1688321702221,7.39119909,1908.7,1908.4,9.42206]
["bitfinex-derivatives","ETHF0:USTF0",1688321702403,3.2078,1908.5,1908.4,9.42206]
["bitfinex-derivatives","ETHF0:USTF0",1688321702803,3.21190441,1908.5,1908.4,6.11906]
["bitfinex-derivatives","ETHF0:USTF0",1688321703504,3.21190441,1908.5,1908.4,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1688321703902,3.52627441,1908.5,1908.4,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1688321705414,3.52627441,1908.5,1908.4,1.3602111]
["bitfinex-derivatives","ETHF0:USTF0",1688321705804,3.52627441,1908.5,1908.4,0.4171511]
["bitfinex-derivatives","ETHF0:USTF0",1688321706211,3.52627441,1908.5,1908.3,8.49649]
["bitfinex-derivatives","ETHF0:USTF0",1688321706403,4.15720047,1908.4,1908.3,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1688321706610,4.47159047,1908.4,1908.2,1.37186405]
["bitfinex-derivatives","ETHF0:USTF0",1688321706810,3.2078,1908.3,1908.2,1.37186405]
["bitfinex-derivatives","ETHF0:USTF0",1688321707010,3.52221,1908.3,1908.2,1.37186405]
["bitfinex-derivatives","ETHF0:USTF0",1688321707506,6.93021,1908.3,1908.2,1.37186405]
["bitfinex-derivatives","ETHF0:USTF0",1688321707902,6.93413205,1908.3,1908.2,1.37186405]
["bitfinex-derivatives","ETHF0:USTF0",1688321713714,3.52613205,1908.3,1908.2,1.9730004]
["bitfinex-derivatives","ETHF0:USTF0",1688321714407,3.52613205,1908.3,1908.2,1.68628405]
["bitfinex-derivatives","ETHF0:USTF0",1688321714910,3.52613205,1908.3,1908.2,1.37186405]
["bitfinex-derivatives","ETHF0:USTF0",1688321716815,3.95166382,1908.3,1908.2,1.37186405]
["bitfinex-derivatives","ETHF0:USTF0",1688321719716,3.95166382,1908.3,1908.2,1.9730004]
["bitfinex-derivatives","ETHF0:USTF0",1688321720215,3.95166382,1908.3,1908.2,1.68628405]
["bitfinex-derivatives","ETHF0:USTF0",1688321721010,3.95166382,1908.3,1908.2,1.9730004]
["bitfinex-derivatives","ETHF0:USTF0",1688321722413,3.52613205,1908.3,1908.2,1.9730004]
["bitfinex-derivatives","ETHF0:USTF0",1688321723115,3.52613205,1908.3,1908.2,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688321723622,3.52613205,1908.3,1908.2,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1688321726817,3.52613205,1908.3,1908.2,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688321728318,3.52613205,1908.3,1908.2,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1688321731125,3.52613205,1908.3,1908.2,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688321732727,6.80413205,1908.3,1908.2,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688321737431,6.80413205,1908.3,1908.2,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1688321738230,6.80413205,1908.3,1908.2,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688321739425,6.48972205,1908.3,1908.2,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688321739631,0.00392205,1908.3,1908.2,3.88213635]
["bitfinex-derivatives","ETHF0:USTF0",1688321739818,0.10381326,1908.3,1908.2,3.88213635]
["bitfinex-derivatives","ETHF0:USTF0",1688321740024,0.16800122,1908.3,1908.2,3.88213635]
["bitfinex-derivatives","ETHF0:USTF0",1688321740423,0.14204236,1908.3,1908.2,3.88213635]
["bitfinex-derivatives","ETHF0:USTF0",1688321740927,0.004757,1908.3,1908.2,3.88213635]
["bitfinex-derivatives","ETHF0:USTF0",1688321741126,0.12083228,1908.3,1908.2,3.88213635]
["bitfinex-derivatives","ETHF0:USTF0",1688321746137,0.12083228,1908.3,1908.2,4.29820921]
["bitfinex-derivatives","ETHF0:USTF0",1688321748435,0.40754863,1908.3,1908.2,4.01149286]
["bitfinex-derivatives","ETHF0:USTF0",1688321748637,0.40754863,1908.3,1908.2,4.29820921]
["bitfinex-derivatives","ETHF0:USTF0",1688321750036,0.08685837,1908.3,1908.2,4.29820921]
["bitfinex-derivatives","ETHF0:USTF0",1688321750236,13.89398187,1908.5,1908.2,4.29820921]
["bitfinex-derivatives","ETHF0:USTF0",1688321750437,0.06513836,1908.3,1908.2,4.29820921]
["bitfinex-derivatives","ETHF0:USTF0",1688321750638,13.89398187,1908.5,1908.2,4.29820921]
["bitfinex-derivatives","ETHF0:USTF0",1688321750841,0.06968372,1908.3,1908.2,4.29820921]
["bitfinex-derivatives","ETHF0:USTF0",1688321751138,0.00455729,1908.3,1908.2,4.29820921]
["bitfinex-derivatives","ETHF0:USTF0",1688321751343,0.06967352,1908.3,1908.2,4.29820921]
["bitfinex-derivatives","ETHF0:USTF0",1688321768669,0.06967352,1908.3,1908.2,4.29820921]
["bitfinex-derivatives","ETHF0:USTF0",1688321785378,0.06967352,1908.3,1908.2,8.29291497]
["bitfinex-derivatives","ETHF0:USTF0",1688321790386,0.06967352,1908.3,1908.2,5.67276509]
["bitfinex-derivatives","ETHF0:USTF0",1688321793387,4.09873768,1908.7,1908.2,13.37582338]
["bitfinex-derivatives","ETHF0:USTF0",1688321793682,4.09873768,1908.7,1908.6,8.59536]
["bitfinex-derivatives","ETHF0:USTF0",1688321793872,4.09873768,1908.7,1908.6,8.88207635]
["bitfinex-derivatives","ETHF0:USTF0",1688321794074,4.09873768,1908.7,1908.6,9.44956047]
["bitfinex-derivatives","ETHF0:USTF0",1688321794879,4.10307906,1908.7,1908.6,9.44956047]
["bitfinex-derivatives","ETHF0:USTF0",1688321799086,4.10307906,1908.7,1908.6,9.16284412]
["bitfinex-derivatives","ETHF0:USTF0",1688321799292,4.10307906,1908.7,1908.6,8.88207635]
["bitfinex-derivatives","ETHF0:USTF0",1688321800888,4.25108053,1908.7,1908.6,8.88207635]
["bitfinex-derivatives","ETHF0:USTF0",1688321801194,0.15234285,1908.7,1908.6,8.88207635]
["bitfinex-derivatives","ETHF0:USTF0",1688321801593,0.15234285,1908.7,1908.6,3.88207635]
["bitfinex-derivatives","ETHF0:USTF0",1688321801895,0.15234285,1908.7,1908.6,8.88207635]
["bitfinex-derivatives","ETHF0:USTF0",1688321802492,0.15,1909.0,1908.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688321802687,0.15,1909.0,1908.9,4.46651047]
["bitfinex-derivatives","ETHF0:USTF0",1688321803896,0.25923921,1909.0,1908.9,4.46651047]
["bitfinex-derivatives","ETHF0:USTF0",1688321807509,0.32345839,1909.0,1908.9,4.46651047]
["bitfinex-derivatives","ETHF0:USTF0",1688321809101,0.36917554,1909.0,1908.9,4.46651047]
["bitfinex-derivatives","ETHF0:USTF0",1688321810912,0.37338145,1909.0,1908.9,4.46651047]
["bitfinex-derivatives","ETHF0:USTF0",1688321811398,0.37338145,1909.0,1908.9,13.69082308]
["bitfinex-derivatives","ETHF0:USTF0",1688321813401,0.37338145,1909.0,1908.9,6.91531]
["bitfinex-derivatives","ETHF0:USTF0",1688321813704,0.37338145,1909.0,1908.9,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1688321815696,0.37338145,1909.0,1908.9,3.90402635]
["bitfinex-derivatives","ETHF0:USTF0",1688321817307,0.37338145,1909.0,1908.9,4.3212829]
["bitfinex-derivatives","ETHF0:USTF0",1688321817504,0.37338145,1909.0,1908.9,4.03456655]
["bitfinex-derivatives","ETHF0:USTF0",1688321818209,0.37338145,1909.0,1908.9,4.3212829]
["bitfinex-derivatives","ETHF0:USTF0",1688321820716,0.105,1909.3,1908.9,7.6242829]
["bitfinex-derivatives","ETHF0:USTF0",1688321820915,6.13315613,1909.8,1909.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688321821215,6.13315613,1909.8,1909.7,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1688321821414,6.13315613,1909.8,1909.7,4.46637047]
["bitfinex-derivatives","ETHF0:USTF0",1688321821814,5.113,1910.0,1909.7,4.46637047]
["bitfinex-derivatives","ETHF0:USTF0",1688321822010,5.113,1910.0,1909.9,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1688321822211,0.1,1910.0,1909.9,3.89885635]
["bitfinex-derivatives","ETHF0:USTF0",1688321822410,0.205,1910.0,1909.9,4.46634047]
["bitfinex-derivatives","ETHF0:USTF0",1688321822620,3.4128,1910.0,1909.9,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1688321822922,3.4128,1910.0,1909.9,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1688321823914,0.205,1910.0,1909.9,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1688321824116,0.1,1910.0,1909.9,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1688321824314,0.1,1910.0,1909.9,0.60085635]
["bitfinex-derivatives","ETHF0:USTF0",1688321824610,0.1,1910.0,1909.9,3.90385635]
["bitfinex-derivatives","ETHF0:USTF0",1688321828427,0.67196629,1910.0,1909.9,3.90385635]
["bitfinex-derivatives","ETHF0:USTF0",1688321828933,0.67571522,1910.0,1909.9,3.90385635]
["bitfinex-derivatives","ETHF0:USTF0",1688321830722,3.2078,1910.4,1910.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688321830923,3.2078,1910.4,1910.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321831126,10.68528412,1910.5,1910.3,3.90379635]
["bitfinex-derivatives","ETHF0:USTF0",1688321831427,10.68528412,1910.5,1910.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321831629,10.68528412,1910.5,1910.4,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1688321832329,5.1279,1910.5,1910.4,4.18454412]
["bitfinex-derivatives","ETHF0:USTF0",1688321833229,4.50973234,1910.6,1910.4,4.18454412]
["bitfinex-derivatives","ETHF0:USTF0",1688321833425,10.38332426,1910.8,1910.4,4.18454412]
["bitfinex-derivatives","ETHF0:USTF0",1688321833426,13.48612426,1910.8,1910.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321833633,5.44832426,1910.8,1910.7,4.18449412]
["bitfinex-derivatives","ETHF0:USTF0",1688321834633,5.44832426,1910.8,1910.7,4.47121047]
["bitfinex-derivatives","ETHF0:USTF0",1688321838441,6.1749098,1910.8,1910.7,4.47121047]
["bitfinex-derivatives","ETHF0:USTF0",1688321838843,6.17855187,1910.8,1910.7,4.47121047]
["bitfinex-derivatives","ETHF0:USTF0",1688321840339,0.1,1911.0,1910.7,21.94339498]
["bitfinex-derivatives","ETHF0:USTF0",1688321840640,10.70123204,1911.4,1911.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688321840641,7.49343204,1911.4,1911.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688321840841,7.49343204,1911.4,1911.3,4.46612047]
["bitfinex-derivatives","ETHF0:USTF0",1688321841638,7.49343204,1911.4,1911.3,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1688321841840,10.70123204,1911.4,1911.3,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1688321842041,11.12014204,1911.4,1911.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1688321842240,10.70123204,1911.4,1911.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1688321842640,11.01513204,1911.4,1911.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1688321842840,11.01513204,1911.4,1911.3,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1688321843036,11.12013204,1911.4,1911.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688321843243,0.105,1911.3,1911.0,4.32742]
["bitfinex-derivatives","ETHF0:USTF0",1688321843435,3.2078,1911.1,1911.0,4.32742]
["bitfinex-derivatives","ETHF0:USTF0",1688321844142,3.52176,1911.1,1911.0,4.32742]
["bitfinex-derivatives","ETHF0:USTF0",1688321846248,3.52176,1911.1,1911.0,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1688321846648,3.52176,1911.1,1911.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688321846955,3.52176,1911.1,1911.0,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1688321847847,4.12252674,1911.1,1911.0,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1688321848742,4.12252674,1911.1,1911.0,3.88168635]
["bitfinex-derivatives","ETHF0:USTF0",1688321849050,4.12252674,1911.1,1911.0,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1688321849844,4.12252674,1911.1,1911.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688321850161,7.42552674,1911.1,1910.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321850346,3.52178,1910.9,1910.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321850745,7.28365115,1910.9,1910.6,4.08295]
["bitfinex-derivatives","ETHF0:USTF0",1688321850942,3.2078,1910.7,1910.6,4.08295]
["bitfinex-derivatives","ETHF0:USTF0",1688321851662,3.52182,1910.7,1910.6,4.08295]
["bitfinex-derivatives","ETHF0:USTF0",1688321851842,3.52182,1910.7,1910.6,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1688321852045,6.93317379,1910.7,1910.5,0.00785053]
["bitfinex-derivatives","ETHF0:USTF0",1688321852347,0.56748412,1910.6,1910.5,0.00785053]
["bitfinex-derivatives","ETHF0:USTF0",1688321852651,0.88151412,1910.6,1910.5,0.00785053]
["bitfinex-derivatives","ETHF0:USTF0",1688321853044,0.98985975,1910.6,1910.5,0.00785053]
["bitfinex-derivatives","ETHF0:USTF0",1688321853448,4.28185975,1910.6,1910.5,0.00785053]
["bitfinex-derivatives","ETHF0:USTF0",1688321854056,4.28185975,1910.6,1910.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688321854057,0.105,1910.5,1910.1,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1688321854353,3.5219,1910.2,1910.1,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1688321854954,4.09269707,1910.2,1910.1,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1688321855252,4.09269707,1910.2,1910.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688321858849,7.37069707,1910.2,1910.0,3.31085279]
["bitfinex-derivatives","ETHF0:USTF0",1688321859460,7.37069707,1910.2,1910.0,3.62498279]
["bitfinex-derivatives","ETHF0:USTF0",1688321860751,3.21111295,1910.2,1910.1,3.58971635]
["bitfinex-derivatives","ETHF0:USTF0",1688321860955,3.21111295,1910.2,1910.1,3.90382635]
["bitfinex-derivatives","ETHF0:USTF0",1688321861156,3.21111295,1910.2,1910.1,4.47131047]
["bitfinex-derivatives","ETHF0:USTF0",1688321861755,0.00331295,1910.2,1910.1,4.47131047]
["bitfinex-derivatives","ETHF0:USTF0",1688321861964,3.21111295,1910.2,1910.1,3.90382635]
["bitfinex-derivatives","ETHF0:USTF0",1688321862263,3.52521295,1910.2,1910.1,3.90382635]
["bitfinex-derivatives","ETHF0:USTF0",1688321863462,3.52521295,1910.2,1910.1,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1688321863854,3.63189951,1910.2,1910.1,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1688321869960,0.10999951,1910.2,1910.1,3.90382635]
["bitfinex-derivatives","ETHF0:USTF0",1688321870160,3.52179,1910.9,1910.2,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688321870367,3.52179,1910.9,1910.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688321870660,3.2078,1910.9,1910.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1688321870864,3.52503271,1910.9,1910.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1688321872560,3.52503271,1910.9,1910.8,3.88171635]
["bitfinex-derivatives","ETHF0:USTF0",1688321872861,3.21104271,1910.9,1910.8,3.88171635]
["bitfinex-derivatives","ETHF0:USTF0",1688321876067,3.52502271,1910.9,1910.8,3.88171635]
["bitfinex-derivatives","ETHF0:USTF0",1688321876364,3.52502271,1910.9,1910.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1688321877766,3.80444227,1910.9,1910.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1688321880370,3.42004802,1910.9,1910.8,3.88171635]
["bitfinex-derivatives","ETHF0:USTF0",1688321880870,3.52779082,1910.9,1910.8,3.88171635]
["bitfinex-derivatives","ETHF0:USTF0",1688321884074,3.52779082,1910.9,1910.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1688321884371,3.52779082,1910.9,1910.8,3.88171635]
["bitfinex-derivatives","ETHF0:USTF0",1688321884562,3.52779082,1910.9,1910.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1688321884972,3.52779082,1910.9,1910.8,3.88171635]
["bitfinex-derivatives","ETHF0:USTF0",1688321887977,0.31999082,1910.9,1910.8,3.88171635]
["bitfinex-derivatives","ETHF0:USTF0",1688321888474,0.40938813,1910.9,1910.8,3.88171635]
["bitfinex-derivatives","ETHF0:USTF0",1688321888676,3.61718813,1910.9,1910.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1688321889470,3.93116813,1910.9,1910.8,4.02226191]
["bitfinex-derivatives","ETHF0:USTF0",1688321890675,3.93116813,1910.9,1910.8,3.70826191]
["bitfinex-derivatives","ETHF0:USTF0",1688321892775,3.93116813,1910.9,1910.8,0.42726191]
["bitfinex-derivatives","ETHF0:USTF0",1688321893075,3.93116813,1910.9,1910.7,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1688321893578,0.88148412,1910.8,1910.7,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1688321893975,0.72334033,1910.8,1910.7,3.89873635]
["bitfinex-derivatives","ETHF0:USTF0",1688321895179,0.72334033,1910.8,1910.7,4.316233]
["bitfinex-derivatives","ETHF0:USTF0",1688321896175,0.40934033,1910.8,1910.7,4.316233]
["bitfinex-derivatives","ETHF0:USTF0",1688321897479,0.40934033,1910.8,1910.7,10.26551247]
["bitfinex-derivatives","ETHF0:USTF0",1688321905190,0.40934033,1910.8,1910.7,4.02951665]
["bitfinex-derivatives","ETHF0:USTF0",1688321906691,0.40934033,1910.8,1910.7,4.316233]
["bitfinex-derivatives","ETHF0:USTF0",1688321910690,0.40934033,1910.8,1910.7,4.02951665]
["bitfinex-derivatives","ETHF0:USTF0",1688321910891,0.72334033,1910.8,1910.7,4.02951665]
["bitfinex-derivatives","ETHF0:USTF0",1688321912892,0.82834033,1910.8,1910.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688321913095,0.82834033,1910.8,1910.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688321913096,3.408,1910.7,1910.2,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1688321913299,3.2078,1910.3,1910.1,4.08822]
["bitfinex-derivatives","ETHF0:USTF0",1688321913497,0.3141,1910.2,1910.1,4.08822]
["bitfinex-derivatives","ETHF0:USTF0",1688321913697,0.3141,1910.2,1910.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321913698,1.02839172,1910.2,1910.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321913898,0.88482688,1910.2,1910.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688321914105,0.88482688,1910.2,1910.0,5.34903999]
["bitfinex-derivatives","ETHF0:USTF0",1688321914307,3.2078,1910.1,1910.0,5.34903999]
["bitfinex-derivatives","ETHF0:USTF0",1688321914603,3.52192,1910.1,1910.0,5.34903999]
["bitfinex-derivatives","ETHF0:USTF0",1688321914794,3.52192,1910.1,1910.0,5.42050264]
["bitfinex-derivatives","ETHF0:USTF0",1688321915107,3.52515459,1910.1,1910.0,5.42050264]
["bitfinex-derivatives","ETHF0:USTF0",1688321915298,3.52515459,1910.1,1910.0,5.73463264]
["bitfinex-derivatives","ETHF0:USTF0",1688321916907,3.52515459,1910.1,1910.0,3.69644544]
["bitfinex-derivatives","ETHF0:USTF0",1688321917407,6.92215459,1910.1,1910.0,0.07931544]
["bitfinex-derivatives","ETHF0:USTF0",1688321919005,6.93315459,1910.1,1910.0,0.07931544]
["bitfinex-derivatives","ETHF0:USTF0",1688321919208,6.93315459,1910.1,1910.0,0.07813858]
["bitfinex-derivatives","ETHF0:USTF0",1688321919511,0.56748412,1910.0,1909.7,2.73837986]
["bitfinex-derivatives","ETHF0:USTF0",1688321919709,3.2078,1909.8,1909.7,2.73837986]
["bitfinex-derivatives","ETHF0:USTF0",1688321920007,4.08944412,1909.8,1909.7,2.73837986]
["bitfinex-derivatives","ETHF0:USTF0",1688321920512,4.08944412,1909.8,1909.7,3.05255986]
["bitfinex-derivatives","ETHF0:USTF0",1688321921309,3.2078,1909.8,1909.7,7.0513616]
["bitfinex-derivatives","ETHF0:USTF0",1688321922602,3.52196,1909.8,1909.7,7.0513616]
["bitfinex-derivatives","ETHF0:USTF0",1688321923005,3.52196,1909.8,1909.7,7.0563616]
["bitfinex-derivatives","ETHF0:USTF0",1688321923207,3.2078,1909.8,1909.7,7.0563616]
["bitfinex-derivatives","ETHF0:USTF0",1688321923609,3.52196,1909.8,1909.7,7.0563616]
["bitfinex-derivatives","ETHF0:USTF0",1688321923913,3.52196,1909.8,1909.7,6.76964525]
["bitfinex-derivatives","ETHF0:USTF0",1688321924601,3.2078,1909.8,1909.7,6.76964525]
["bitfinex-derivatives","ETHF0:USTF0",1688321924808,3.2078,1909.8,1909.7,7.0563616]
["bitfinex-derivatives","ETHF0:USTF0",1688321925107,3.52196,1909.8,1909.7,7.0563616]
["bitfinex-derivatives","ETHF0:USTF0",1688321925609,3.2078,1909.8,1909.7,7.0563616]
["bitfinex-derivatives","ETHF0:USTF0",1688321925814,0.01110846,1909.9,1909.7,7.0563616]
["bitfinex-derivatives","ETHF0:USTF0",1688321926010,0.01110846,1909.9,1909.8,3.87048412]
["bitfinex-derivatives","ETHF0:USTF0",1688321926309,0.32525846,1909.9,1909.8,4.18464412]
["bitfinex-derivatives","ETHF0:USTF0",1688321926616,0.32525846,1909.9,1909.8,4.25086109]
["bitfinex-derivatives","ETHF0:USTF0",1688321943429,0.32525846,1909.9,1909.8,3.68337697]
["bitfinex-derivatives","ETHF0:USTF0",1688321947128,0.32525846,1909.9,1909.8,0.06621697]
["bitfinex-derivatives","ETHF0:USTF0",1688321947333,0.32525846,1909.9,1909.8,0.38037697]
["bitfinex-derivatives","ETHF0:USTF0",1688321950233,0.01110846,1909.9,1909.8,3.97009332]
["bitfinex-derivatives","ETHF0:USTF0",1688321957343,3.21890846,1909.9,1909.8,3.97009332]
["bitfinex-derivatives","ETHF0:USTF0",1688321965643,3.21890846,1909.9,1909.8,3.68337697]
["bitfinex-derivatives","ETHF0:USTF0",1688321965949,3.21890846,1909.9,1909.8,3.97009332]
["bitfinex-derivatives","ETHF0:USTF0",1688321971355,3.21890846,1909.9,1909.8,3.68337697]
["bitfinex-derivatives","ETHF0:USTF0",1688321971550,3.53305846,1909.9,1909.8,3.68337697]
["bitfinex-derivatives","ETHF0:USTF0",1688321971857,3.53305846,1909.9,1909.8,3.66137697]
["bitfinex-derivatives","ETHF0:USTF0",1688321972853,3.21890846,1909.9,1909.8,3.66137697]
["bitfinex-derivatives","ETHF0:USTF0",1688321973061,3.21890846,1909.9,1909.8,3.94809332]
["bitfinex-derivatives","ETHF0:USTF0",1688321973354,0.01110846,1909.9,1909.8,3.94809332]
["bitfinex-derivatives","ETHF0:USTF0",1688321974060,3.21890846,1909.9,1909.8,3.94809332]
["bitfinex-derivatives","ETHF0:USTF0",1688321982672,0.01110846,1909.9,1909.8,3.88187635]
["bitfinex-derivatives","ETHF0:USTF0",1688321986880,3.53305846,1909.9,1909.8,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1688321987172,3.53305846,1909.9,1909.8,3.6598065]
["bitfinex-derivatives","ETHF0:USTF0",1688321987575,3.53305846,1909.9,1909.8,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1688321988272,3.53305846,1909.9,1909.8,3.66048549]
["bitfinex-derivatives","ETHF0:USTF0",1688321989882,3.53305846,1909.9,1909.8,3.94720184]
["bitfinex-derivatives","ETHF0:USTF0",1688321990181,3.53305846,1909.9,1909.8,3.66048549]
["bitfinex-derivatives","ETHF0:USTF0",1688321992679,3.53305846,1909.9,1909.8,3.67748549]
["bitfinex-derivatives","ETHF0:USTF0",1688321994386,3.53305846,1909.9,1909.8,3.96420184]
["bitfinex-derivatives","ETHF0:USTF0",1688321994574,3.53305846,1909.9,1909.8,3.67748549]
["bitfinex-derivatives","ETHF0:USTF0",1688321998688,3.53305846,1909.9,1909.8,3.96420184]
["bitfinex-derivatives","ETHF0:USTF0",1688321999891,3.53305846,1909.9,1909.8,3.67748549]
["bitfinex-derivatives","ETHF0:USTF0",1688322002494,3.53305846,1909.9,1909.8,0.06532549]
["bitfinex-derivatives","ETHF0:USTF0",1688322002495,6.83605846,1909.9,1909.8,0.06532549]
["bitfinex-derivatives","ETHF0:USTF0",1688322002685,6.94105846,1909.9,1909.8,0.06532549]
["bitfinex-derivatives","ETHF0:USTF0",1688322005996,6.94105846,1909.9,1909.8,0.43737783]
["bitfinex-derivatives","ETHF0:USTF0",1688322007498,6.83605846,1909.9,1909.8,0.43737783]
["bitfinex-derivatives","ETHF0:USTF0",1688322008704,6.94105846,1909.9,1909.8,0.43737783]
["bitfinex-derivatives","ETHF0:USTF0",1688322008905,8.19018486,1909.9,1909.8,0.43737783]
["bitfinex-derivatives","ETHF0:USTF0",1688322009090,8.19018486,1909.9,1909.6,0.00785443]
["bitfinex-derivatives","ETHF0:USTF0",1688322009401,6.6158,1909.7,1909.6,0.00785443]
["bitfinex-derivatives","ETHF0:USTF0",1688322009602,6.92998,1909.7,1909.5,3.41704017]
["bitfinex-derivatives","ETHF0:USTF0",1688322009814,3.85948412,1909.6,1909.1,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1688322010014,3.2078,1909.2,1909.1,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1688322010215,4.08954412,1909.2,1909.1,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1688322010401,4.08954412,1909.2,1909.1,4.03232983]
["bitfinex-derivatives","ETHF0:USTF0",1688322012721,4.08954412,1909.2,1909.1,0.72932983]
["bitfinex-derivatives","ETHF0:USTF0",1688322013018,4.0926814,1909.2,1909.1,0.72932983]
["bitfinex-derivatives","ETHF0:USTF0",1688322016020,4.08954412,1909.2,1909.1,0.72932983]
["bitfinex-derivatives","ETHF0:USTF0",1688322016624,4.08954412,1909.2,1909.1,1.34302482]
["bitfinex-derivatives","ETHF0:USTF0",1688322019921,4.09268651,1909.2,1909.1,1.34302482]
["bitfinex-derivatives","ETHF0:USTF0",1688322028624,3.21094239,1909.2,1909.1,1.34302482]
["bitfinex-derivatives","ETHF0:USTF0",1688322028824,0.00314239,1909.2,1909.1,4.64602482]
["bitfinex-derivatives","ETHF0:USTF0",1688322029133,0.00314239,1909.2,1909.1,4.93274117]
["bitfinex-derivatives","ETHF0:USTF0",1688322029614,0.31740239,1909.2,1909.1,4.93274117]
["bitfinex-derivatives","ETHF0:USTF0",1688322030024,3.52520239,1909.2,1909.1,4.93274117]
["bitfinex-derivatives","ETHF0:USTF0",1688322030629,3.21094239,1909.2,1909.1,4.93274117]
["bitfinex-derivatives","ETHF0:USTF0",1688322032430,3.52520239,1909.2,1909.1,4.93274117]
["bitfinex-derivatives","ETHF0:USTF0",1688322032628,3.21094239,1909.2,1909.1,4.93274117]
["bitfinex-derivatives","ETHF0:USTF0",1688322032828,3.52520239,1909.2,1909.1,4.64602482]
["bitfinex-derivatives","ETHF0:USTF0",1688322033532,3.52520239,1909.2,1909.1,4.93274117]
["bitfinex-derivatives","ETHF0:USTF0",1688322034726,3.52520239,1909.2,1909.1,4.64602482]
["bitfinex-derivatives","ETHF0:USTF0",1688322034927,3.52520239,1909.2,1909.1,4.93274117]
["bitfinex-derivatives","ETHF0:USTF0",1688322036133,0.105,1909.1,1909.0,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1688322036426,0.105,1908.7,1908.4,3.43264113]
["bitfinex-derivatives","ETHF0:USTF0",1688322036636,6.82518,1908.5,1908.4,3.43264113]
["bitfinex-derivatives","ETHF0:USTF0",1688322036818,7.39266412,1908.5,1908.4,3.43264113]
["bitfinex-derivatives","ETHF0:USTF0",1688322037023,7.39672414,1908.5,1908.4,3.43264113]
["bitfinex-derivatives","ETHF0:USTF0",1688322039532,7.39672414,1908.5,1908.3,0.00785978]
["bitfinex-derivatives","ETHF0:USTF0",1688322040139,0.60110635,1908.4,1908.3,0.00785978]
["bitfinex-derivatives","ETHF0:USTF0",1688322041044,0.60514621,1908.4,1908.3,0.00785978]
["bitfinex-derivatives","ETHF0:USTF0",1688322043727,0.60514621,1908.4,1908.3,0.56499799]
["bitfinex-derivatives","ETHF0:USTF0",1688322047545,0.60514621,1908.4,1908.3,0.87940799]
["bitfinex-derivatives","ETHF0:USTF0",1688322048443,0.60514621,1908.4,1908.3,1.16612434]
["bitfinex-derivatives","ETHF0:USTF0",1688322048751,0.60514621,1908.4,1908.3,0.87940799]
["bitfinex-derivatives","ETHF0:USTF0",1688322049445,0.60514621,1908.4,1908.3,0.56499799]
["bitfinex-derivatives","ETHF0:USTF0",1688322052238,3.88314621,1908.4,1908.3,0.56499799]
["bitfinex-derivatives","ETHF0:USTF0",1688322053149,3.88314621,1908.4,1908.3,0.87940799]
["bitfinex-derivatives","ETHF0:USTF0",1688322053353,3.88314621,1908.4,1908.3,0.56499799]
["bitfinex-derivatives","ETHF0:USTF0",1688322060145,3.59642986,1908.4,1908.3,0.56499799]
["bitfinex-derivatives","ETHF0:USTF0",1688322060346,0.31842986,1908.4,1908.3,0.87940799]
["bitfinex-derivatives","ETHF0:USTF0",1688322060754,0.31842986,1908.4,1908.3,1.16612434]
["bitfinex-derivatives","ETHF0:USTF0",1688322061455,0.60514621,1908.4,1908.3,1.16612434]
["bitfinex-derivatives","ETHF0:USTF0",1688322061757,0.60514621,1908.4,1908.3,0.56499799]
["bitfinex-derivatives","ETHF0:USTF0",1688322062758,3.90814621,1908.4,1908.3,0.56499799]
["bitfinex-derivatives","ETHF0:USTF0",1688322085489,3.90814621,1908.4,1908.3,0.87940799]
["bitfinex-derivatives","ETHF0:USTF0",1688322086490,3.90814621,1908.4,1908.3,1.16612434]
["bitfinex-derivatives","ETHF0:USTF0",1688322087389,3.90814621,1908.4,1908.3,0.87940799]
["bitfinex-derivatives","ETHF0:USTF0",1688322089098,3.90814621,1908.4,1908.3,0.56499799]
["bitfinex-derivatives","ETHF0:USTF0",1688322097004,8.40089502,1908.4,1907.7,3.67618609]
["bitfinex-derivatives","ETHF0:USTF0",1688322097199,1.11543032,1908.3,1907.9,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1688322097402,6.5108,1908.0,1907.9,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1688322097594,7.11197635,1908.0,1907.9,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1688322097905,7.67946047,1908.0,1907.7,3.14690908]
["bitfinex-derivatives","ETHF0:USTF0",1688322098203,6.82529,1907.8,1907.7,8.12057132]
["bitfinex-derivatives","ETHF0:USTF0",1688322098404,7.78449047,1907.8,1907.7,8.12057132]
["bitfinex-derivatives","ETHF0:USTF0",1688322099005,7.78848151,1907.8,1907.7,8.12057132]
["bitfinex-derivatives","ETHF0:USTF0",1688322100600,7.68348151,1907.8,1907.7,8.12057132]
["bitfinex-derivatives","ETHF0:USTF0",1688322100801,7.68348151,1907.8,1907.7,5.38791523]
["bitfinex-derivatives","ETHF0:USTF0",1688322102303,7.68348151,1907.8,1907.7,0.42211523]
["bitfinex-derivatives","ETHF0:USTF0",1688322102509,7.68348151,1907.8,1907.5,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1688322102698,6.5108,1907.6,1907.5,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1688322102903,7.67953047,1907.6,1907.5,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1688322104008,7.67953047,1907.6,1907.4,0.41935589]
["bitfinex-derivatives","ETHF0:USTF0",1688322104206,3.292,1907.5,1907.4,0.41935589]
["bitfinex-derivatives","ETHF0:USTF0",1688322104512,3.60654,1907.5,1907.4,5.41325589]
["bitfinex-derivatives","ETHF0:USTF0",1688322104705,3.60654,1907.5,1907.4,5.98451184]
["bitfinex-derivatives","ETHF0:USTF0",1688322109603,3.71154,1907.5,1907.4,0.99061184]
["bitfinex-derivatives","ETHF0:USTF0",1688322110011,3.71550523,1907.5,1907.4,0.99061184]
["bitfinex-derivatives","ETHF0:USTF0",1688322111210,3.71550523,1907.5,1907.4,0.57911944]
["bitfinex-derivatives","ETHF0:USTF0",1688322113912,3.61050523,1907.5,1907.4,0.57911944]
["bitfinex-derivatives","ETHF0:USTF0",1688322117512,4.02511219,1907.5,1907.4,0.57911944]
["bitfinex-derivatives","ETHF0:USTF0",1688322124008,4.13011219,1907.5,1907.4,0.57911944]
["bitfinex-derivatives","ETHF0:USTF0",1688322126313,4.13011219,1907.5,1907.3,1.37232797]
["bitfinex-derivatives","ETHF0:USTF0",1688322126513,7.35400047,1907.4,1907.3,1.37232797]
["bitfinex-derivatives","ETHF0:USTF0",1688322126714,7.66856047,1907.4,1907.3,1.37232797]
["bitfinex-derivatives","ETHF0:USTF0",1688322126921,7.10107635,1907.4,1907.3,1.65904432]
["bitfinex-derivatives","ETHF0:USTF0",1688322127220,7.10504872,1907.4,1907.3,1.37232797]
["bitfinex-derivatives","ETHF0:USTF0",1688322133922,7.10504872,1907.4,1907.3,1.93706137]
["bitfinex-derivatives","ETHF0:USTF0",1688322139518,7.10504872,1907.4,1907.3,0.5647334]
["bitfinex-derivatives","ETHF0:USTF0",1688322140512,3.87048412,1907.3,1907.2,5.1824407]
["bitfinex-derivatives","ETHF0:USTF0",1688322140717,7.47306412,1907.3,1907.2,5.1824407]
["bitfinex-derivatives","ETHF0:USTF0",1688322140923,7.47306412,1907.3,1907.2,5.60787374]
["bitfinex-derivatives","ETHF0:USTF0",1688322141126,7.47700983,1907.3,1907.2,5.60787374]
["bitfinex-derivatives","ETHF0:USTF0",1688322142215,12.82200983,1907.3,1906.7,2.31149032]
["bitfinex-derivatives","ETHF0:USTF0",1688322142415,3.278,1906.8,1906.7,1.36757032]
["bitfinex-derivatives","ETHF0:USTF0",1688322142624,3.59266,1906.8,1906.6,2.15424032]
["bitfinex-derivatives","ETHF0:USTF0",1688322142824,3.59266,1906.8,1906.7,0.73761768]
["bitfinex-derivatives","ETHF0:USTF0",1688322143013,3.59266,1906.8,1906.7,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1688322143423,3.87937635,1906.8,1906.7,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1688322143722,7.85393412,1906.9,1906.7,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1688322143928,4.07865,1906.9,1906.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688322144122,4.07865,1906.9,1906.8,0.60137635]
["bitfinex-derivatives","ETHF0:USTF0",1688322144922,4.36536635,1906.9,1906.8,0.60137635]
["bitfinex-derivatives","ETHF0:USTF0",1688322145326,4.36536635,1906.9,1906.8,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1688322146124,4.36536635,1906.9,1906.8,0.60137635]
["bitfinex-derivatives","ETHF0:USTF0",1688322146426,4.36536635,1906.9,1906.8,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1688322148020,4.36536635,1906.9,1906.8,0.60137635]
["bitfinex-derivatives","ETHF0:USTF0",1688322148221,7.55962,1907.1,1906.8,3.90437635]
["bitfinex-derivatives","ETHF0:USTF0",1688322148417,7.55962,1907.1,1906.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688322148727,7.84633635,1907.1,1907.0,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1688322148922,7.84633635,1907.1,1907.0,5.53953]
["bitfinex-derivatives","ETHF0:USTF0",1688322149721,7.84633635,1907.1,1907.0,5.88039793]
["bitfinex-derivatives","ETHF0:USTF0",1688322150929,7.84633635,1907.1,1907.0,5.56576793]
["bitfinex-derivatives","ETHF0:USTF0",1688322155030,7.85028105,1907.1,1907.0,5.56576793]
["bitfinex-derivatives","ETHF0:USTF0",1688322155733,8.27276712,1907.1,1907.0,5.56576793]
["bitfinex-derivatives","ETHF0:USTF0",1688322160741,7.98605077,1907.1,1907.0,6.16711428]
["bitfinex-derivatives","ETHF0:USTF0",1688322160939,8.27276712,1907.1,1907.0,5.85248428]
["bitfinex-derivatives","ETHF0:USTF0",1688322161235,8.27276712,1907.1,1907.0,5.56576793]
["bitfinex-derivatives","ETHF0:USTF0",1688322162239,8.27276712,1907.1,1907.0,0.34086793]
["bitfinex-derivatives","ETHF0:USTF0",1688322162532,8.27276712,1907.1,1906.8,5.56967797]
["bitfinex-derivatives","ETHF0:USTF0",1688322162729,0.56748412,1907.0,1906.9,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1688322162934,4.16011412,1907.0,1906.9,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1688322163135,4.164034,1907.0,1906.9,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1688322164432,4.164034,1907.0,1906.9,5.59444]
["bitfinex-derivatives","ETHF0:USTF0",1688322164738,3.59654988,1907.0,1906.9,5.88115635]
["bitfinex-derivatives","ETHF0:USTF0",1688322165341,3.59654988,1907.0,1906.9,5.59444]
["bitfinex-derivatives","ETHF0:USTF0",1688322165741,3.59654988,1907.0,1906.9,5.88115635]
["bitfinex-derivatives","ETHF0:USTF0",1688322166441,3.59654988,1907.0,1906.9,5.59444]
["bitfinex-derivatives","ETHF0:USTF0",1688322166638,3.59654988,1907.0,1906.9,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1688322167038,3.59654988,1907.0,1906.8,0.42487797]
["bitfinex-derivatives","ETHF0:USTF0",1688322167239,7.05328412,1906.9,1906.8,5.54917797]
["bitfinex-derivatives","ETHF0:USTF0",1688322167439,7.65464047,1906.9,1906.8,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1688322168037,7.6585573,1906.9,1906.8,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1688322170244,7.6585573,1906.9,1906.8,5.43896]
["bitfinex-derivatives","ETHF0:USTF0",1688322170746,7.6585573,1906.9,1906.8,5.72567635]
["bitfinex-derivatives","ETHF0:USTF0",1688322170747,3.59655683,1906.9,1906.8,5.72567635]
["bitfinex-derivatives","ETHF0:USTF0",1688322170943,3.59655683,1906.9,1906.8,6.10969047]
["bitfinex-derivatives","ETHF0:USTF0",1688322172951,3.28191683,1906.9,1906.8,6.10969047]
["bitfinex-derivatives","ETHF0:USTF0",1688322173152,0.78658,1907.1,1906.8,9.39069047]
["bitfinex-derivatives","ETHF0:USTF0",1688322173351,0.31464,1907.0,1906.9,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688322173547,0.31464,1907.0,1906.9,7.67964047]
["bitfinex-derivatives","ETHF0:USTF0",1688322173744,0.31464,1907.0,1906.9,8.06424956]
["bitfinex-derivatives","ETHF0:USTF0",1688322174153,0.31828003,1907.0,1906.9,8.06424956]
["bitfinex-derivatives","ETHF0:USTF0",1688322174856,3.61028003,1907.0,1906.9,4.76124956]
["bitfinex-derivatives","ETHF0:USTF0",1688322175653,0.31828003,1907.0,1906.9,8.06424956]
["bitfinex-derivatives","ETHF0:USTF0",1688322180759,0.00364003,1907.0,1906.9,8.06424956]
["bitfinex-derivatives","ETHF0:USTF0",1688322180958,0.78653,1907.2,1906.9,8.06424956]
["bitfinex-derivatives","ETHF0:USTF0",1688322181167,0.00361965,1907.0,1906.9,6.60164956]
["bitfinex-derivatives","ETHF0:USTF0",1688322181461,0.00361965,1907.0,1906.9,13.10744956]
["bitfinex-derivatives","ETHF0:USTF0",1688322183067,3.59259,1907.2,1906.9,13.10744956]
["bitfinex-derivatives","ETHF0:USTF0",1688322183862,3.303,1907.0,1906.9,5.74744909]
["bitfinex-derivatives","ETHF0:USTF0",1688322184768,4.18511412,1907.0,1906.9,5.74744909]
["bitfinex-derivatives","ETHF0:USTF0",1688322185067,4.18859377,1907.0,1906.9,5.74744909]
["bitfinex-derivatives","ETHF0:USTF0",1688322186971,4.18859377,1907.0,1906.9,0.38460909]
["bitfinex-derivatives","ETHF0:USTF0",1688322187161,4.29359377,1907.0,1906.9,0.38460909]
["bitfinex-derivatives","ETHF0:USTF0",1688322190570,4.18859377,1907.0,1906.9,0.38460909]
["bitfinex-derivatives","ETHF0:USTF0",1688322190761,4.18859377,1907.0,1906.9,0.98596544]
["bitfinex-derivatives","ETHF0:USTF0",1688322191072,4.18859377,1907.0,1906.9,0.69924909]
["bitfinex-derivatives","ETHF0:USTF0",1688322191265,4.18859377,1907.0,1906.9,0.3839947]
["bitfinex-derivatives","ETHF0:USTF0",1688322191565,4.47531012,1907.0,1906.9,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1688322191761,4.47531012,1907.0,1906.9,0.60249499]
["bitfinex-derivatives","ETHF0:USTF0",1688322192875,4.47531012,1907.0,1906.9,0.28785499]
["bitfinex-derivatives","ETHF0:USTF0",1688322193967,4.47531012,1907.0,1906.7,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1688322194170,3.303,1906.8,1906.7,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1688322194372,3.90437635,1906.8,1906.7,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1688322195173,3.90784341,1906.8,1906.7,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1688322195581,4.47532753,1906.8,1906.7,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1688322197577,4.47532753,1906.8,1906.6,6.07624853]
["bitfinex-derivatives","ETHF0:USTF0",1688322197778,6.4998,1906.7,1906.6,6.07624853]
["bitfinex-derivatives","ETHF0:USTF0",1688322197977,6.81447,1906.7,1906.6,6.07624853]
["bitfinex-derivatives","ETHF0:USTF0",1688322198172,6.81792891,1906.7,1906.6,6.07624853]
["bitfinex-derivatives","ETHF0:USTF0",1688322198372,6.81792891,1906.7,1906.6,5.60428853]
["bitfinex-derivatives","ETHF0:USTF0",1688322198882,6.81792891,1906.7,1906.6,5.95622346]
["bitfinex-derivatives","ETHF0:USTF0",1688322199079,6.81792891,1906.7,1906.6,0.77893346]
["bitfinex-derivatives","ETHF0:USTF0",1688322200489,6.81792891,1906.7,1906.6,1.09362346]
["bitfinex-derivatives","ETHF0:USTF0",1688322201479,6.81792891,1906.7,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322201679,3.61012891,1906.7,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322203581,3.29545891,1906.7,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322203785,3.29545891,1906.7,1906.6,4.00262836]
["bitfinex-derivatives","ETHF0:USTF0",1688322204787,3.29545891,1906.7,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322208694,3.28145891,1906.7,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322210793,3.56817526,1906.7,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322211695,3.28145891,1906.7,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322212695,0.00345891,1906.7,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322214697,4.28573454,1906.8,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322214995,0.31467,1906.7,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322215194,0.31799588,1906.7,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322215496,0.60471223,1906.7,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322216296,0.31799588,1906.7,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322218999,0.60471223,1906.7,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322219600,0.31799588,1906.7,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322220599,0.00332588,1906.7,1906.6,1.38033981]
["bitfinex-derivatives","ETHF0:USTF0",1688322220788,0.00332588,1906.7,1906.6,4.67833981]
["bitfinex-derivatives","ETHF0:USTF0",1688322220995,3.278,1907.1,1906.6,7.88613981]
["bitfinex-derivatives","ETHF0:USTF0",1688322221193,3.278,1907.1,1906.8,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1688322221399,3.59261,1907.1,1906.9,0.60135635]
["bitfinex-derivatives","ETHF0:USTF0",1688322221597,3.59261,1907.1,1906.9,0.99908312]
["bitfinex-derivatives","ETHF0:USTF0",1688322221896,3.59261,1907.1,1907.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688322222200,3.59261,1907.1,1907.0,1.27985996]
["bitfinex-derivatives","ETHF0:USTF0",1688322223104,3.59584055,1907.1,1907.0,1.27985996]
["bitfinex-derivatives","ETHF0:USTF0",1688322223706,3.8825569,1907.1,1907.0,1.27985996]
["bitfinex-derivatives","ETHF0:USTF0",1688322226000,0.31784055,1907.1,1907.0,4.58285996]
["bitfinex-derivatives","ETHF0:USTF0",1688322226202,0.00323055,1907.1,1907.0,4.58285996]
["bitfinex-derivatives","ETHF0:USTF0",1688322226602,0.00323055,1907.1,1907.0,9.67945996]
["bitfinex-derivatives","ETHF0:USTF0",1688322231121,9.17042372,1907.3,1907.0,9.67945996]
["bitfinex-derivatives","ETHF0:USTF0",1688322231329,0.28671635,1907.2,1907.0,9.67945996]
["bitfinex-derivatives","ETHF0:USTF0",1688322232025,0.00323055,1907.1,1907.0,9.67945996]
["bitfinex-derivatives","ETHF0:USTF0",1688322232728,0.00323055,1907.1,1907.0,6.37645996]
["bitfinex-derivatives","ETHF0:USTF0",1688322253436,0.00323055,1907.1,1907.0,9.67945996]
["bitfinex-derivatives","ETHF0:USTF0",1688322253735,0.00323055,1907.1,1907.0,12.73891758]
["bitfinex-derivatives","ETHF0:USTF0",1688322254134,0.31458,1907.4,1907.0,12.73891758]
["bitfinex-derivatives","ETHF0:USTF0",1688322254344,0.31458,1907.4,1907.2,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1688322254532,0.31458,1907.4,1907.3,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1688322254734,0.60129635,1907.4,1907.3,0.56216637]
["bitfinex-derivatives","ETHF0:USTF0",1688322255142,0.60455272,1907.4,1907.3,0.56216637]
["bitfinex-derivatives","ETHF0:USTF0",1688322255542,3.89653272,1907.4,1907.3,0.56216637]
["bitfinex-derivatives","ETHF0:USTF0",1688322255739,7.10433272,1907.4,1907.3,0.56216637]
["bitfinex-derivatives","ETHF0:USTF0",1688322261139,7.10433272,1907.4,1907.3,0.24758637]
["bitfinex-derivatives","ETHF0:USTF0",1688322262544,7.10433272,1907.4,1907.3,0.56216637]
["bitfinex-derivatives","ETHF0:USTF0",1688322262937,6.81761637,1907.4,1907.3,0.84888272]
["bitfinex-derivatives","ETHF0:USTF0",1688322263342,7.10433272,1907.4,1907.3,0.84888272]
["bitfinex-derivatives","ETHF0:USTF0",1688322264039,3.89653272,1907.4,1907.3,0.84888272]
["bitfinex-derivatives","ETHF0:USTF0",1688322264545,7.10433272,1907.4,1907.3,0.84888272]
["bitfinex-derivatives","ETHF0:USTF0",1688322264942,3.60981637,1907.4,1907.3,0.84888272]
["bitfinex-derivatives","ETHF0:USTF0",1688322265340,7.10433272,1907.4,1907.3,0.60129635]
["bitfinex-derivatives","ETHF0:USTF0",1688322265645,3.89653272,1907.4,1907.3,0.84888809]
["bitfinex-derivatives","ETHF0:USTF0",1688322266247,7.10433272,1907.4,1907.3,0.24759174]
["bitfinex-derivatives","ETHF0:USTF0",1688322266746,7.10433272,1907.4,1907.2,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1688322266946,3.87048412,1907.3,1907.2,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1688322267144,4.18506412,1907.3,1907.2,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1688322268045,4.18831235,1907.3,1907.2,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1688322268853,4.18831235,1907.3,1907.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1688322269444,0.28671635,1907.2,1907.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1688322269644,0.60130635,1907.2,1907.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1688322269850,0.60130635,1907.2,1907.1,1.07321635]
["bitfinex-derivatives","ETHF0:USTF0",1688322270041,0.60454643,1907.2,1907.1,1.07321635]
["bitfinex-derivatives","ETHF0:USTF0",1688322270548,7.11534643,1907.2,1907.0,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1688322270849,3.292,1907.1,1907.0,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1688322271047,3.60984194,1907.1,1907.0,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1688322273055,3.60984194,1907.1,1907.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1688322275256,4.17732606,1907.1,1906.9,6.17777772]
["bitfinex-derivatives","ETHF0:USTF0",1688322275451,3.58971635,1907.0,1906.9,0.73099772]
["bitfinex-derivatives","ETHF0:USTF0",1688322275652,3.90434635,1907.0,1906.9,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1688322275947,3.90434635,1907.0,1906.9,0.66970763]
["bitfinex-derivatives","ETHF0:USTF0",1688322276151,3.90744083,1907.0,1906.9,0.66970763]
["bitfinex-derivatives","ETHF0:USTF0",1688322300578,3.62072448,1907.0,1906.9,0.95642398]
["bitfinex-derivatives","ETHF0:USTF0",1688322301574,3.90744083,1907.0,1906.9,0.95642398]
["bitfinex-derivatives","ETHF0:USTF0",1688322302170,3.90744083,1907.0,1906.9,0.66970763]
["bitfinex-derivatives","ETHF0:USTF0",1688322309075,3.90744083,1907.0,1906.9,0.35506763]
["bitfinex-derivatives","ETHF0:USTF0",1688322316594,3.62072448,1907.0,1906.9,0.95642398]
["bitfinex-derivatives","ETHF0:USTF0",1688322317184,3.90744083,1907.0,1906.9,0.95642398]
["bitfinex-derivatives","ETHF0:USTF0",1688322319488,3.90744083,1907.0,1906.9,0.66970763]
["bitfinex-derivatives","ETHF0:USTF0",1688322329405,3.62072448,1907.0,1906.9,0.95642398]
["bitfinex-derivatives","ETHF0:USTF0",1688322329706,3.90744083,1907.0,1906.9,0.95642398]
["bitfinex-derivatives","ETHF0:USTF0",1688322333302,3.90744083,1907.0,1906.9,0.66970763]
["bitfinex-derivatives","ETHF0:USTF0",1688322333899,3.90744083,1907.0,1906.9,0.95642398]
["bitfinex-derivatives","ETHF0:USTF0",1688322337406,3.90744083,1907.0,1906.9,0.35506763]
["bitfinex-derivatives","ETHF0:USTF0",1688322337611,7.11524083,1907.0,1906.9,0.35506763]
["bitfinex-derivatives","ETHF0:USTF0",1688322355844,12.46024083,1907.0,1906.8,0.42375164]
["bitfinex-derivatives","ETHF0:USTF0",1688322356038,3.288,1906.7,1906.6,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1688322356238,10.37518635,1906.7,1906.6,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1688322356535,10.94267047,1906.7,1906.6,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1688322357044,10.94645244,1906.7,1906.6,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1688322357739,4.13598244,1906.7,1906.6,0.60140635]
["bitfinex-derivatives","ETHF0:USTF0",1688322358137,4.45066244,1906.7,1906.6,0.60140635]
["bitfinex-derivatives","ETHF0:USTF0",1688322358743,3.88317832,1906.7,1906.6,0.60140635]
["bitfinex-derivatives","ETHF0:USTF0",1688322359639,3.88317832,1906.7,1906.6,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1688322363342,7.09097832,1906.7,1906.6,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1688322363543,7.09097832,1906.7,1906.6,0.58962889]
["bitfinex-derivatives","ETHF0:USTF0",1688322367047,7.50953716,1906.7,1906.6,0.58962889]
["bitfinex-derivatives","ETHF0:USTF0",1688322370442,10.78053716,1906.7,1906.6,0.58962889]
["bitfinex-derivatives","ETHF0:USTF0",1688322372546,3.28178197,1906.7,1906.6,0.87634524]
["bitfinex-derivatives","ETHF0:USTF0",1688322372751,0.00378197,1906.7,1906.6,4.08414524]
["bitfinex-derivatives","ETHF0:USTF0",1688322372951,3.303,1906.8,1906.6,5.45921507]
["bitfinex-derivatives","ETHF0:USTF0",1688322373251,3.303,1906.8,1906.6,6.02669919]
["bitfinex-derivatives","ETHF0:USTF0",1688322374042,0.00349105,1906.7,1906.6,6.02669919]
["bitfinex-derivatives","ETHF0:USTF0",1688322374356,1.37829287,1906.8,1906.6,6.02669919]
["bitfinex-derivatives","ETHF0:USTF0",1688322375148,3.303,1907.0,1906.7,4.67806983]
["bitfinex-derivatives","ETHF0:USTF0",1688322375445,3.303,1907.0,1906.9,3.52244]
["bitfinex-derivatives","ETHF0:USTF0",1688322376048,3.30625201,1907.0,1906.9,3.74926087]
["bitfinex-derivatives","ETHF0:USTF0",1688322378448,0.00325201,1907.0,1906.9,7.03026087]
["bitfinex-derivatives","ETHF0:USTF0",1688322378761,0.00325201,1907.0,1906.9,6.88131423]
["bitfinex-derivatives","ETHF0:USTF0",1688322379251,3.278,1907.2,1906.9,6.88131423]
["bitfinex-derivatives","ETHF0:USTF0",1688322379447,3.278,1907.2,1907.1,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1688322379448,0.3146,1907.2,1907.1,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1688322379645,3.56471635,1907.2,1907.1,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1688322379847,3.278,1907.2,1907.1,0.39002685]
["bitfinex-derivatives","ETHF0:USTF0",1688322380049,3.28126822,1907.2,1907.1,0.39002685]
["bitfinex-derivatives","ETHF0:USTF0",1688322381149,3.28126822,1907.2,1907.1,3.59782685]
["bitfinex-derivatives","ETHF0:USTF0",1688322381354,0.00326822,1907.2,1907.1,6.89582685]
["bitfinex-derivatives","ETHF0:USTF0",1688322381548,0.00326822,1907.2,1907.1,12.18702685]
["bitfinex-derivatives","ETHF0:USTF0",1688322381750,17.3078639,1907.6,1907.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688322381949,3.3108639,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688322382146,3.3108639,1907.6,1907.5,6.82035]
["bitfinex-derivatives","ETHF0:USTF0",1688322382147,0.0078639,1907.6,1907.5,6.82035]
["bitfinex-derivatives","ETHF0:USTF0",1688322382455,17.3,1907.9,1907.5,12.67955047]
["bitfinex-derivatives","ETHF0:USTF0",1688322382752,3.292,1908.1,1907.8,6.8203]
["bitfinex-derivatives","ETHF0:USTF0",1688322382951,3.292,1908.1,1908.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1688322383953,3.57871635,1908.1,1908.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1688322384655,3.292,1908.1,1908.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1688322387154,3.89315635,1908.1,1908.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1688322387847,3.89315635,1908.1,1907.9,1.07287635]
["bitfinex-derivatives","ETHF0:USTF0",1688322388054,3.89315635,1908.1,1907.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1688322388055,3.303,1908.0,1907.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1688322388352,6.82526,1908.0,1907.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1688322388549,3.61746,1908.0,1907.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1688322388753,3.61746,1908.0,1907.9,1.07287635]
["bitfinex-derivatives","ETHF0:USTF0",1688322389156,3.61746,1908.0,1907.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1688322389357,4.18494412,1908.0,1907.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1688322389958,7.39274412,1908.0,1907.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1688322390162,7.39556246,1908.0,1907.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1688322391158,4.18776246,1908.0,1907.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1688322392667,4.18776246,1908.0,1907.8,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1688322392870,3.56471635,1907.9,1907.8,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1688322393166,3.56753212,1907.9,1907.8,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1688322393366,3.88201212,1907.9,1907.8,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1688322395366,3.88201212,1907.9,1907.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1688322395764,3.88201212,1907.9,1907.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1688322396067,3.303,1907.8,1907.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1688322396465,4.19218684,1907.8,1907.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1688322397070,4.19498898,1907.8,1907.7,1.07295635]
["bitfinex-derivatives","ETHF0:USTF0",1688322397367,4.19498898,1907.8,1907.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1688322397766,4.19498898,1907.8,1907.7,1.07295635]
["bitfinex-derivatives","ETHF0:USTF0",1688322401569,3.62750486,1907.8,1907.7,1.07295635]
["bitfinex-derivatives","ETHF0:USTF0",1688322408071,0.32450486,1907.8,1907.7,4.37595635]
["bitfinex-derivatives","ETHF0:USTF0",1688322413371,0.32131152,1907.8,1907.7,4.37595635]
["bitfinex-derivatives","ETHF0:USTF0",1688322413573,0.24088094,1907.8,1907.7,4.37595635]
["bitfinex-derivatives","ETHF0:USTF0",1688322413971,0.24088094,1907.8,1907.7,10.00565941]
["bitfinex-derivatives","ETHF0:USTF0",1688322414183,0.24358169,1907.8,1907.7,10.00565941]
["bitfinex-derivatives","ETHF0:USTF0",1688322416267,8.169e-05,1907.8,1907.7,10.00565941]
["bitfinex-derivatives","ETHF0:USTF0",1688322416468,0.24836448,1907.8,1907.7,15.05415941]
["bitfinex-derivatives","ETHF0:USTF0",1688322416675,6.448e-05,1907.8,1907.7,15.05415941]
["bitfinex-derivatives","ETHF0:USTF0",1688322416880,3.303,1908.1,1907.7,15.05415941]
["bitfinex-derivatives","ETHF0:USTF0",1688322417081,0.12651586,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688322417273,0.12651586,1908.0,1907.9,3.52228]
["bitfinex-derivatives","ETHF0:USTF0",1688322418172,0.12651586,1908.0,1907.9,3.80899635]
["bitfinex-derivatives","ETHF0:USTF0",1688322421579,0.41323221,1908.0,1907.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1688322421782,4.03069221,1908.0,1907.7,5.83474]
["bitfinex-derivatives","ETHF0:USTF0",1688322421982,3.303,1907.8,1907.6,0.4193906]
["bitfinex-derivatives","ETHF0:USTF0",1688322422192,0.85420047,1907.7,1907.6,0.4193906]
["bitfinex-derivatives","ETHF0:USTF0",1688322422395,0.93770125,1907.7,1907.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1688322422786,4.24070125,1907.7,1907.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1688322423091,4.55521125,1907.7,1907.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1688322423289,3.303,1907.6,1907.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1688322423681,3.61753,1907.6,1907.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1688322425887,3.61753,1907.6,1907.5,0.44981573]
["bitfinex-derivatives","ETHF0:USTF0",1688322427296,3.72253,1907.6,1907.5,0.44981573]
["bitfinex-derivatives","ETHF0:USTF0",1688322431288,6.93033,1907.6,1907.5,0.13527573]
["bitfinex-derivatives","ETHF0:USTF0",1688322431487,0.85420047,1907.5,1907.4,0.00786115]
["bitfinex-derivatives","ETHF0:USTF0",1688322431689,4.46075047,1907.5,1907.4,0.00786115]
["bitfinex-derivatives","ETHF0:USTF0",1688322432192,4.46075047,1907.5,1907.4,0.10946934]
["bitfinex-derivatives","ETHF0:USTF0",1688322432492,4.56575047,1907.5,1907.4,0.10946934]
["bitfinex-derivatives","ETHF0:USTF0",1688322432689,4.56575047,1907.5,1907.2,0.42760475]
["bitfinex-derivatives","ETHF0:USTF0",1688322432891,3.60658,1907.3,1907.1,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1688322433102,4.15720047,1907.2,1907.1,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1688322439108,4.15720047,1907.2,1907.1,0.54319393]
["bitfinex-derivatives","ETHF0:USTF0",1688322444813,4.58409824,1907.2,1907.1,0.54319393]
["bitfinex-derivatives","ETHF0:USTF0",1688322446014,4.15720047,1907.2,1907.1,0.54319393]
["bitfinex-derivatives","ETHF0:USTF0",1688322447006,4.15720047,1907.2,1907.1,0.82991028]
["bitfinex-derivatives","ETHF0:USTF0",1688322447204,3.303,1907.2,1907.1,0.82991028]
["bitfinex-derivatives","ETHF0:USTF0",1688322447406,3.292,1907.4,1907.1,4.13291028]
["bitfinex-derivatives","ETHF0:USTF0",1688322447911,3.292,1907.4,1907.3,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1688322448106,3.292,1907.4,1907.3,0.54338936]
["bitfinex-derivatives","ETHF0:USTF0",1688322448303,3.292,1907.4,1907.3,0.83010571]
["bitfinex-derivatives","ETHF0:USTF0",1688322448907,3.60656,1907.4,1907.3,0.83010571]
["bitfinex-derivatives","ETHF0:USTF0",1688322451919,3.89327635,1907.4,1907.3,0.83010571]
["bitfinex-derivatives","ETHF0:USTF0",1688322452712,3.90427635,1907.4,1907.3,0.54338936]
["bitfinex-derivatives","ETHF0:USTF0",1688322454216,3.90427635,1907.4,1907.3,0.83010571]
["bitfinex-derivatives","ETHF0:USTF0",1688322455213,3.61756,1907.4,1907.3,0.83010571]
["bitfinex-derivatives","ETHF0:USTF0",1688322456512,3.90427635,1907.4,1907.3,0.83010571]
["bitfinex-derivatives","ETHF0:USTF0",1688322457417,3.70684021,1907.5,1907.3,0.83010571]
["bitfinex-derivatives","ETHF0:USTF0",1688322457618,3.292,1907.5,1907.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688322457821,3.292,1907.5,1907.4,4.08984412]
["bitfinex-derivatives","ETHF0:USTF0",1688322460718,0.42539251,1907.6,1907.4,7.39284412]
["bitfinex-derivatives","ETHF0:USTF0",1688322460922,17.289,1907.9,1907.5,3.56771635]
["bitfinex-derivatives","ETHF0:USTF0",1688322461118,3.292,1907.9,1907.6,4.08981412]
["bitfinex-derivatives","ETHF0:USTF0",1688322461415,3.278,1908.0,1907.8,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1688322461616,3.278,1908.0,1907.9,0.88196412]
["bitfinex-derivatives","ETHF0:USTF0",1688322461825,3.69621244,1908.0,1907.9,0.88196412]
["bitfinex-derivatives","ETHF0:USTF0",1688322462023,3.69621244,1908.0,1907.9,1.16868047]
["bitfinex-derivatives","ETHF0:USTF0",1688322462825,0.41821244,1908.0,1907.9,1.16868047]
["bitfinex-derivatives","ETHF0:USTF0",1688322463221,13.1912,1908.1,1907.9,1.16868047]
["bitfinex-derivatives","ETHF0:USTF0",1688322463922,13.1912,1908.1,1907.9,6.14858047]
["bitfinex-derivatives","ETHF0:USTF0",1688322464119,13.47791635,1908.1,1907.9,6.14858047]
["bitfinex-derivatives","ETHF0:USTF0",1688322464319,13.90597262,1908.1,1907.9,6.14858047]
["bitfinex-derivatives","ETHF0:USTF0",1688322465622,3.278,1908.0,1907.9,6.14858047]
["bitfinex-derivatives","ETHF0:USTF0",1688322465818,3.278,1908.0,1907.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1688322465819,7.36774412,1908.0,1907.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1688322466123,7.36774412,1908.0,1907.7,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1688322466124,3.59248,1907.9,1907.7,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1688322466320,0.56748412,1907.8,1907.7,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1688322466915,0.88197412,1907.8,1907.7,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1688322467923,0.88197412,1907.8,1907.6,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1688322469522,0.28671635,1907.7,1907.6,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1688322469722,0.28671635,1907.7,1907.6,1.33503635]
["bitfinex-derivatives","ETHF0:USTF0",1688322469920,0.60122635,1907.7,1907.6,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1688322470124,3.89322635,1907.7,1907.6,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1688322470525,3.57871635,1907.7,1907.6,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1688322470923,3.57871635,1907.7,1907.6,1.33503635]
["bitfinex-derivatives","ETHF0:USTF0",1688322473934,3.57871635,1907.7,1907.6,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1688322474923,3.57871635,1907.7,1907.6,1.33503635]
["bitfinex-derivatives","ETHF0:USTF0",1688322476432,3.292,1907.7,1907.6,1.33503635]
["bitfinex-derivatives","ETHF0:USTF0",1688322478526,3.57871635,1907.7,1907.6,1.33503635]
["bitfinex-derivatives","ETHF0:USTF0",1688322479238,3.57871635,1907.7,1907.6,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1688322482938,3.89322635,1907.7,1907.6,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1688322489947,3.292,1907.7,1907.6,1.33503635]
["bitfinex-derivatives","ETHF0:USTF0",1688322490149,16.96150121,1907.8,1907.6,1.33503635]
["bitfinex-derivatives","ETHF0:USTF0",1688322492847,3.292,1907.7,1907.6,1.33503635]
["bitfinex-derivatives","ETHF0:USTF0",1688322500354,6.91320121,1907.8,1907.6,4.61603635]
["bitfinex-derivatives","ETHF0:USTF0",1688322500653,6.4858,1908.1,1907.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1688322500862,6.4858,1908.1,1908.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1688322501059,6.77251635,1908.1,1908.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1688322501353,7.18787753,1908.1,1908.0,0.88194412]
["bitfinex-derivatives","ETHF0:USTF0",1688322501557,6.90116118,1908.1,1908.0,0.88194412]
["bitfinex-derivatives","ETHF0:USTF0",1688322503348,3.69336118,1908.1,1908.0,0.88194412]
["bitfinex-derivatives","ETHF0:USTF0",1688322506265,3.98007753,1908.1,1908.0,0.88194412]
["bitfinex-derivatives","ETHF0:USTF0",1688322513767,3.98007753,1908.1,1908.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1688322513969,3.56471635,1908.1,1908.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1688322531480,3.87915635,1908.1,1908.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1688322532481,3.87915635,1908.1,1907.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1688322532681,3.87915635,1908.1,1907.6,1.37506983]
["bitfinex-derivatives","ETHF0:USTF0",1688322532682,3.60248,1907.9,1907.6,1.37506983]
["bitfinex-derivatives","ETHF0:USTF0",1688322532983,0.31453,1907.6,1907.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1688322533186,7.05328412,1907.5,1907.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1688322533374,7.65454047,1907.5,1907.3,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1688322534486,7.65454047,1907.5,1907.3,0.72449238]
["bitfinex-derivatives","ETHF0:USTF0",1688322534682,7.65454047,1907.5,1907.3,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1688322538285,7.65454047,1907.5,1907.1,6.10339]
["bitfinex-derivatives","ETHF0:USTF0",1688322538286,3.292,1907.4,1907.1,6.10339]
["bitfinex-derivatives","ETHF0:USTF0",1688322538587,7.11209635,1907.3,1907.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1688322538888,7.67958047,1907.3,1907.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1688322542280,7.67958047,1907.3,1907.1,1.20047829]
["bitfinex-derivatives","ETHF0:USTF0",1688322543089,4.47178047,1907.3,1907.1,1.48719464]
["bitfinex-derivatives","ETHF0:USTF0",1688322543283,3.61758,1907.3,1907.1,1.48719464]
["bitfinex-derivatives","ETHF0:USTF0",1688322545694,3.90429635,1907.3,1907.1,1.48719464]
["bitfinex-derivatives","ETHF0:USTF0",1688322546089,0.60129635,1907.3,1907.2,0.14976154]
["bitfinex-derivatives","ETHF0:USTF0",1688322546290,0.60129635,1907.3,1907.2,0.46435154]
["bitfinex-derivatives","ETHF0:USTF0",1688322546291,3.87929635,1907.3,1907.2,0.46435154]
["bitfinex-derivatives","ETHF0:USTF0",1688322548384,7.08709635,1907.3,1907.2,0.46435154]
["bitfinex-derivatives","ETHF0:USTF0",1688322552095,3.87929635,1907.3,1907.2,0.46435154]
["bitfinex-derivatives","ETHF0:USTF0",1688322552597,7.08709635,1907.3,1907.2,0.46435154]
["bitfinex-derivatives","ETHF0:USTF0",1688322555191,3.278,1907.3,1907.2,0.75106789]
["bitfinex-derivatives","ETHF0:USTF0",1688322555394,7.23858122,1907.5,1907.2,4.05406789]
["bitfinex-derivatives","ETHF0:USTF0",1688322555589,7.23858122,1907.5,1907.2,14.17816789]
["bitfinex-derivatives","ETHF0:USTF0",1688322555790,7.23858122,1907.5,1907.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688322555991,7.23858122,1907.5,1907.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1688322556197,7.52529757,1907.5,1907.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1688322561108,7.52529757,1907.5,1907.4,0.4646925]
["bitfinex-derivatives","ETHF0:USTF0",1688322568411,4.31749757,1907.5,1907.4,0.4646925]
["bitfinex-derivatives","ETHF0:USTF0",1688322568810,4.03078122,1907.5,1907.4,0.4646925]
["bitfinex-derivatives","ETHF0:USTF0",1688322569009,3.60654,1907.5,1907.4,0.75140885]
["bitfinex-derivatives","ETHF0:USTF0",1688322571213,3.292,1907.5,1907.4,0.75140885]
["bitfinex-derivatives","ETHF0:USTF0",1688322573614,3.303,1907.7,1907.4,4.04940885]
["bitfinex-derivatives","ETHF0:USTF0",1688322573815,3.303,1907.7,1907.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688322574118,3.303,1907.7,1907.6,0.60124635]
["bitfinex-derivatives","ETHF0:USTF0",1688322574326,0.4170744,1907.8,1907.6,3.90424635]
["bitfinex-derivatives","ETHF0:USTF0",1688322574617,3.61746,1908.0,1907.7,7.07328412]
["bitfinex-derivatives","ETHF0:USTF0",1688322574817,3.61746,1908.0,1907.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1688322575013,3.61746,1908.0,1907.8,0.60120635]
["bitfinex-derivatives","ETHF0:USTF0",1688322575521,3.61746,1908.0,1907.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688322575714,3.90417635,1908.0,1907.9,0.88196412]
["bitfinex-derivatives","ETHF0:USTF0",1688322576021,3.98793755,1908.0,1907.9,0.88196412]
["bitfinex-derivatives","ETHF0:USTF0",1688322576609,4.06793755,1908.0,1907.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1688322576811,4.06793755,1908.0,1907.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1688322576812,0.31451,1907.7,1907.5,5.11191]
["bitfinex-derivatives","ETHF0:USTF0",1688322577010,3.90424635,1907.6,1907.5,5.11191]
["bitfinex-derivatives","ETHF0:USTF0",1688322577211,7.11204635,1907.6,1907.5,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1688322578822,7.11204635,1907.6,1907.4,11.12949978]
["bitfinex-derivatives","ETHF0:USTF0",1688322579018,3.303,1907.5,1907.4,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1688322579219,3.61755,1907.5,1907.4,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1688322579413,3.61755,1907.5,1907.4,9.97206]
["bitfinex-derivatives","ETHF0:USTF0",1688322580116,3.61755,1907.5,1907.4,10.25877635]
["bitfinex-derivatives","ETHF0:USTF0",1688322581718,3.61755,1907.5,1907.4,9.97206]
["bitfinex-derivatives","ETHF0:USTF0",1688322583325,3.61755,1907.5,1907.4,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1688322583527,3.61755,1907.5,1907.3,0.41961429]
["bitfinex-derivatives","ETHF0:USTF0",1688322583528,4.18503412,1907.5,1907.3,0.41961429]
["bitfinex-derivatives","ETHF0:USTF0",1688322583819,0.28671635,1907.4,1907.2,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1688322584122,0.28671635,1907.4,1907.2,6.61054694]
["bitfinex-derivatives","ETHF0:USTF0",1688322586823,3.292,1907.3,1907.2,6.61054694]
["bitfinex-derivatives","ETHF0:USTF0",1688322599039,3.292,1907.3,1907.2,7.98561677]
["bitfinex-derivatives","ETHF0:USTF0",1688322599939,3.71928646,1907.3,1907.2,7.98561677]
["bitfinex-derivatives","ETHF0:USTF0",1688322600541,8.00935058,1907.3,1907.0,1.37506983]
["bitfinex-derivatives","ETHF0:USTF0",1688322600741,6.6158,1907.1,1906.8,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1688322600943,6.4998,1906.9,1906.8,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1688322601138,3.292,1906.9,1906.8,0.60136635]
["bitfinex-derivatives","ETHF0:USTF0",1688322601542,3.292,1906.9,1906.8,1.0125546]
["bitfinex-derivatives","ETHF0:USTF0",1688322602047,0.31464,1906.9,1906.8,4.3155546]
["bitfinex-derivatives","ETHF0:USTF0",1688322602240,0.31464,1906.9,1906.8,5.69062443]
["bitfinex-derivatives","ETHF0:USTF0",1688322602838,0.31464,1906.9,1906.8,2.38762443]
["bitfinex-derivatives","ETHF0:USTF0",1688322603346,0.31464,1906.9,1906.8,1.0125546]
["bitfinex-derivatives","ETHF0:USTF0",1688322604551,4.0646,1907.0,1906.8,1.0125546]
["bitfinex-derivatives","ETHF0:USTF0",1688322605839,4.35131635,1907.0,1906.8,1.0125546]
["bitfinex-derivatives","ETHF0:USTF0",1688322606042,4.35131635,1907.0,1906.9,0.67881492]
["bitfinex-derivatives","ETHF0:USTF0",1688322606346,4.94380047,1907.0,1906.9,0.67881492]
["bitfinex-derivatives","ETHF0:USTF0",1688322606548,5.04880047,1907.0,1906.9,0.67881492]
["bitfinex-derivatives","ETHF0:USTF0",1688322607839,5.04880047,1907.0,1906.9,0.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1688322609853,4.94380047,1907.0,1906.9,0.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1688322612254,3.303,1907.0,1906.9,1.28017127]
["bitfinex-derivatives","ETHF0:USTF0",1688322612451,3.90433635,1907.0,1906.9,0.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1688322614656,3.90433635,1907.0,1906.9,1.28017127]
["bitfinex-derivatives","ETHF0:USTF0",1688322615151,3.90433635,1907.0,1906.9,0.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1688322615353,3.90433635,1907.0,1906.9,1.28017127]
["bitfinex-derivatives","ETHF0:USTF0",1688322616956,3.90433635,1907.0,1906.9,0.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1688322617348,4.00933635,1907.0,1906.4,2.31918983]
["bitfinex-derivatives","ETHF0:USTF0",1688322617651,3.278,1906.5,1906.4,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1688322617856,3.5927,1906.5,1906.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688322618049,3.87941635,1906.5,1906.3,9.39443]
["bitfinex-derivatives","ETHF0:USTF0",1688322618246,3.87941635,1906.5,1906.3,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1688322618458,3.303,1906.4,1906.3,0.41589354]
["bitfinex-derivatives","ETHF0:USTF0",1688322618663,3.61772,1906.4,1906.3,0.41589354]
["bitfinex-derivatives","ETHF0:USTF0",1688322618957,3.61772,1906.4,1906.2,5.39264]
["bitfinex-derivatives","ETHF0:USTF0",1688322621056,4.18520412,1906.4,1906.2,5.39264]
["bitfinex-derivatives","ETHF0:USTF0",1688322621656,0.28671635,1906.3,1906.2,5.39264]
["bitfinex-derivatives","ETHF0:USTF0",1688322621858,4.18520412,1906.4,1906.2,5.67935635]
["bitfinex-derivatives","ETHF0:USTF0",1688322622058,4.18520412,1906.4,1906.2,6.09682143]
["bitfinex-derivatives","ETHF0:USTF0",1688322622263,3.303,1906.3,1906.2,6.09682143]
["bitfinex-derivatives","ETHF0:USTF0",1688322622459,3.58971635,1906.3,1906.2,6.09682143]
["bitfinex-derivatives","ETHF0:USTF0",1688322623663,3.303,1906.3,1906.2,6.09682143]
["bitfinex-derivatives","ETHF0:USTF0",1688322625072,3.303,1906.3,1906.2,6.89824803]
["bitfinex-derivatives","ETHF0:USTF0",1688322627867,10.50611,1906.6,1906.2,6.89824803]
["bitfinex-derivatives","ETHF0:USTF0",1688322627868,3.303,1906.4,1906.2,6.89824803]
["bitfinex-derivatives","ETHF0:USTF0",1688322628269,3.303,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688322628469,3.303,1906.4,1906.3,4.29903229]
["bitfinex-derivatives","ETHF0:USTF0",1688322628668,3.303,1906.4,1906.3,4.86651641]
["bitfinex-derivatives","ETHF0:USTF0",1688322629879,3.303,1906.6,1906.3,8.16451641]
["bitfinex-derivatives","ETHF0:USTF0",1688322630073,3.303,1906.7,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688322630268,3.303,1906.7,1906.6,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1688322630475,3.303,1906.7,1906.6,1.53099011]
["bitfinex-derivatives","ETHF0:USTF0",1688322630779,3.303,1906.7,1906.6,1.81770646]
["bitfinex-derivatives","ETHF0:USTF0",1688322634473,3.56471635,1906.7,1906.6,0.64881599]
["bitfinex-derivatives","ETHF0:USTF0",1688322634668,3.87938635,1906.7,1906.6,0.64881599]
["bitfinex-derivatives","ETHF0:USTF0",1688322636778,7.15038635,1906.7,1906.6,0.64881599]
["bitfinex-derivatives","ETHF0:USTF0",1688322641478,7.15038635,1906.7,1906.6,0.30250321]
["bitfinex-derivatives","ETHF0:USTF0",1688322644184,7.57001437,1906.7,1906.6,0.30250321]
["bitfinex-derivatives","ETHF0:USTF0",1688322646776,7.57001437,1906.7,1906.6,0.61719321]
["bitfinex-derivatives","ETHF0:USTF0",1688322648982,7.57001437,1906.7,1906.6,0.90390956]
["bitfinex-derivatives","ETHF0:USTF0",1688322649490,6.96862802,1906.7,1906.6,0.90390956]
["bitfinex-derivatives","ETHF0:USTF0",1688322649679,6.549,1906.7,1906.6,0.90390956]
["bitfinex-derivatives","ETHF0:USTF0",1688322650190,6.549,1906.7,1906.6,2.27897939]
["bitfinex-derivatives","ETHF0:USTF0",1688322650191,3.271,1906.7,1906.6,2.27897939]
["bitfinex-derivatives","ETHF0:USTF0",1688322650485,3.271,1906.7,1906.6,2.19586743]
["bitfinex-derivatives","ETHF0:USTF0",1688322651276,2.554,1906.7,1906.6,2.19586743]
["bitfinex-derivatives","ETHF0:USTF0",1688322651485,0.00786596,1907.1,1906.6,22.16790171]
["bitfinex-derivatives","ETHF0:USTF0",1688322651791,0.00786596,1907.1,1907.0,6.82042]
["bitfinex-derivatives","ETHF0:USTF0",1688322651990,0.00786596,1907.1,1907.0,7.10713635]
["bitfinex-derivatives","ETHF0:USTF0",1688322652183,0.00786596,1907.1,1907.0,7.11213635]
["bitfinex-derivatives","ETHF0:USTF0",1688322652787,3.31086596,1907.1,1907.0,3.80913635]
["bitfinex-derivatives","ETHF0:USTF0",1688322660188,3.31086596,1907.1,1907.0,4.2185764]
["bitfinex-derivatives","ETHF0:USTF0",1688322661190,3.31086596,1907.1,1907.0,1.0107764]
["bitfinex-derivatives","ETHF0:USTF0",1688322661388,3.59758231,1907.1,1906.8,10.65917]
["bitfinex-derivatives","ETHF0:USTF0",1688322661591,5.80148231,1907.1,1907.0,0.06856263]
["bitfinex-derivatives","ETHF0:USTF0",1688322661784,9.10448231,1907.1,1907.0,0.06856263]
["bitfinex-derivatives","ETHF0:USTF0",1688322662194,9.67196643,1907.1,1907.0,0.06856263]
["bitfinex-derivatives","ETHF0:USTF0",1688322665496,9.67196643,1907.1,1906.7,0.42767044]
["bitfinex-derivatives","ETHF0:USTF0",1688322665703,6.5108,1906.8,1906.4,5.32911]
["bitfinex-derivatives","ETHF0:USTF0",1688322665892,3.292,1906.5,1906.4,5.32911]
["bitfinex-derivatives","ETHF0:USTF0",1688322666098,3.89341635,1906.5,1906.4,5.61582635]
["bitfinex-derivatives","ETHF0:USTF0",1688322666499,3.57871635,1906.5,1906.4,5.30111635]
["bitfinex-derivatives","ETHF0:USTF0",1688322666697,3.57871635,1906.5,1906.4,5.61583635]
["bitfinex-derivatives","ETHF0:USTF0",1688322667497,3.57871635,1906.5,1906.4,6.0267256]
["bitfinex-derivatives","ETHF0:USTF0",1688322670503,3.57871635,1906.5,1906.4,5.74000925]
["bitfinex-derivatives","ETHF0:USTF0",1688322670709,3.57871635,1906.5,1906.4,6.0267256]
["bitfinex-derivatives","ETHF0:USTF0",1688322671005,3.292,1906.5,1906.4,6.0267256]
["bitfinex-derivatives","ETHF0:USTF0",1688322671206,3.303,1906.9,1906.4,15.29453404]
["bitfinex-derivatives","ETHF0:USTF0",1688322671411,3.303,1906.9,1906.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322671607,3.303,1906.9,1906.7,0.88215412]
["bitfinex-derivatives","ETHF0:USTF0",1688322671805,3.303,1906.9,1906.7,1.16887047]
["bitfinex-derivatives","ETHF0:USTF0",1688322672706,3.278,1906.9,1906.7,1.16887047]
["bitfinex-derivatives","ETHF0:USTF0",1688322673304,3.87935635,1906.9,1906.8,0.43586438]
["bitfinex-derivatives","ETHF0:USTF0",1688322673500,3.87935635,1906.9,1906.8,0.47349739]
["bitfinex-derivatives","ETHF0:USTF0",1688322674115,7.19215635,1906.9,1906.8,0.47349739]
["bitfinex-derivatives","ETHF0:USTF0",1688322674809,7.19215635,1906.9,1906.8,0.51634761]
["bitfinex-derivatives","ETHF0:USTF0",1688322676107,3.56471635,1906.9,1906.8,0.80306396]
["bitfinex-derivatives","ETHF0:USTF0",1688322676314,3.278,1906.9,1906.8,0.80306396]
["bitfinex-derivatives","ETHF0:USTF0",1688322676510,3.303,1906.9,1906.8,0.71378925]
["bitfinex-derivatives","ETHF0:USTF0",1688322677504,3.303,1906.9,1906.8,0.60136635]
["bitfinex-derivatives","ETHF0:USTF0",1688322678119,3.303,1906.9,1906.8,0.69606712]
["bitfinex-derivatives","ETHF0:USTF0",1688322678714,3.58971635,1906.9,1906.8,0.40935077]
["bitfinex-derivatives","ETHF0:USTF0",1688322679317,3.58971635,1906.9,1906.8,0.69606712]
["bitfinex-derivatives","ETHF0:USTF0",1688322679616,3.303,1906.9,1906.8,0.69606712]
["bitfinex-derivatives","ETHF0:USTF0",1688322680010,3.58971635,1906.9,1906.8,0.69606712]
["bitfinex-derivatives","ETHF0:USTF0",1688322680518,3.58971635,1906.9,1906.8,0.40935077]
["bitfinex-derivatives","ETHF0:USTF0",1688322684322,3.58971635,1906.9,1906.8,0.69606712]
["bitfinex-derivatives","ETHF0:USTF0",1688322684524,3.303,1906.9,1906.8,0.69606712]
["bitfinex-derivatives","ETHF0:USTF0",1688322685829,3.292,1906.9,1906.8,0.69606712]
["bitfinex-derivatives","ETHF0:USTF0",1688322688621,3.57871635,1906.9,1906.8,0.69606712]
["bitfinex-derivatives","ETHF0:USTF0",1688322692126,3.292,1906.9,1906.8,1.12432543]
["bitfinex-derivatives","ETHF0:USTF0",1688322692326,3.57871635,1906.9,1906.8,1.12432543]
["bitfinex-derivatives","ETHF0:USTF0",1688322693529,3.292,1906.9,1906.8,1.12432543]
["bitfinex-derivatives","ETHF0:USTF0",1688322698732,3.29986596,1907.1,1906.8,4.42732543]
["bitfinex-derivatives","ETHF0:USTF0",1688322698937,3.29986596,1907.1,1906.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688322699138,3.29986596,1907.1,1907.0,0.60133635]
["bitfinex-derivatives","ETHF0:USTF0",1688322699344,3.29986596,1907.1,1907.0,0.69526633]
["bitfinex-derivatives","ETHF0:USTF0",1688322702743,0.00786596,1907.1,1907.0,0.69526633]
["bitfinex-derivatives","ETHF0:USTF0",1688322705445,0.60918231,1907.1,1907.0,0.40854998]
["bitfinex-derivatives","ETHF0:USTF0",1688322705646,7.11998231,1907.1,1907.0,0.40854998]
["bitfinex-derivatives","ETHF0:USTF0",1688322706340,3.91218231,1907.1,1907.0,0.40854998]
["bitfinex-derivatives","ETHF0:USTF0",1688322706544,7.11998231,1907.1,1907.0,0.40854998]
["bitfinex-derivatives","ETHF0:USTF0",1688322706747,7.11998231,1907.1,1907.0,0.69526633]
["bitfinex-derivatives","ETHF0:USTF0",1688322707247,7.11998231,1907.1,1907.0,0.40854998]
["bitfinex-derivatives","ETHF0:USTF0",1688322708045,13.997,1907.4,1907.0,9.68396676]
["bitfinex-derivatives","ETHF0:USTF0",1688322708244,0.9437,1907.6,1907.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688322708245,3.292,1907.6,1907.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688322708443,3.2078,1907.7,1907.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688322708444,3.278,1907.8,1907.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322708752,3.278,1907.8,1907.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1688322708753,0.18555571,1907.7,1907.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1688322708950,0.18555571,1907.7,1907.6,0.60123635]
["bitfinex-derivatives","ETHF0:USTF0",1688322709943,0.18555571,1907.7,1907.6,3.90423635]
["bitfinex-derivatives","ETHF0:USTF0",1688322710144,0.18555571,1907.7,1907.6,9.65863]
["bitfinex-derivatives","ETHF0:USTF0",1688322711741,0.18555571,1907.7,1907.6,3.90423635]
["bitfinex-derivatives","ETHF0:USTF0",1688322711944,0.47227206,1907.7,1907.6,0.60123635]
["bitfinex-derivatives","ETHF0:USTF0",1688322712140,3.68007206,1907.7,1907.6,0.60123635]
["bitfinex-derivatives","ETHF0:USTF0",1688322712946,0.47227206,1907.7,1907.6,0.60123635]
["bitfinex-derivatives","ETHF0:USTF0",1688322713450,0.18555571,1907.7,1907.6,0.60123635]
["bitfinex-derivatives","ETHF0:USTF0",1688322719654,0.18555571,1907.7,1907.6,7.10703635]
["bitfinex-derivatives","ETHF0:USTF0",1688322720058,0.18555571,1907.7,1907.6,12.97715679]
["bitfinex-derivatives","ETHF0:USTF0",1688322720459,0.32525896,1907.7,1907.6,17.97715679]
["bitfinex-derivatives","ETHF0:USTF0",1688322720960,0.00786308,1907.8,1907.6,17.97715679]
["bitfinex-derivatives","ETHF0:USTF0",1688322721160,6.5108,1908.3,1907.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688322721355,6.5108,1908.3,1908.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322721560,3.2078,1908.3,1908.1,3.58971635]
["bitfinex-derivatives","ETHF0:USTF0",1688322721757,3.2078,1908.3,1908.1,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1688322722057,3.2078,1908.3,1908.2,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688322722263,3.52221,1908.3,1908.2,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1688322722455,3.94838924,1908.3,1908.2,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1688322722654,3.94838924,1908.3,1908.2,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688322722655,4.23510559,1908.3,1908.2,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688322722858,7.53810559,1908.3,1908.2,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688322723161,7.53810559,1908.3,1908.2,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1688322723464,7.53810559,1908.3,1908.2,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688322723661,7.25138924,1908.3,1908.2,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688322724458,7.53810559,1908.3,1908.2,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688322724956,6.93697924,1908.3,1908.2,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688322725358,3.72917924,1908.3,1908.2,0.60113635]
["bitfinex-derivatives","ETHF0:USTF0",1688322725562,0.42617924,1908.3,1908.2,3.88213635]
["bitfinex-derivatives","ETHF0:USTF0",1688322725765,0.0078608,1908.4,1908.2,3.88213635]
["bitfinex-derivatives","ETHF0:USTF0",1688322726357,0.0078608,1908.4,1908.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688322726558,0.0078608,1908.4,1908.3,0.88189412]
["bitfinex-derivatives","ETHF0:USTF0",1688322727967,0.75757771,1908.4,1908.3,0.88189412]
["bitfinex-derivatives","ETHF0:USTF0",1688322728159,0.3382485,1908.4,1908.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688322731664,0.62496485,1908.4,1908.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688322732066,0.3382485,1908.4,1908.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688322732757,0.3382485,1908.4,1908.3,3.84848412]
["bitfinex-derivatives","ETHF0:USTF0",1688322738271,0.62496485,1908.4,1908.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688322738564,0.3382485,1908.4,1908.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688322740871,3.91696485,1908.4,1907.6,4.74600786]
["bitfinex-derivatives","ETHF0:USTF0",1688322741071,3.278,1907.9,1907.7,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1688322741375,3.278,1907.9,1907.7,5.52221635]
["bitfinex-derivatives","ETHF0:USTF0",1688322741671,3.56471635,1907.9,1907.7,5.52221635]
["bitfinex-derivatives","ETHF0:USTF0",1688322741874,3.56471635,1907.9,1907.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688322742775,0.28671635,1907.9,1907.7,3.58971635]
["bitfinex-derivatives","ETHF0:USTF0",1688322742970,14.21848412,1908.0,1907.7,3.58971635]
["bitfinex-derivatives","ETHF0:USTF0",1688322743176,3.2078,1908.1,1907.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688322743381,3.2078,1908.1,1908.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688322743575,3.49451635,1908.1,1907.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688322743872,0.28671635,1908.1,1907.9,3.56771635]
["bitfinex-derivatives","ETHF0:USTF0",1688322745073,0.28671635,1908.1,1907.6,8.72518713]
["bitfinex-derivatives","ETHF0:USTF0",1688322745074,7.06728412,1908.0,1907.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688322745264,0.28671635,1907.9,1907.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688322745470,3.2078,1907.8,1907.7,3.56771635]
["bitfinex-derivatives","ETHF0:USTF0",1688322745879,10.38711635,1907.9,1907.7,3.56771635]
["bitfinex-derivatives","ETHF0:USTF0",1688322747873,3.2078,1907.8,1907.7,3.56771635]
["bitfinex-derivatives","ETHF0:USTF0",1688322748374,10.38711635,1907.9,1907.7,3.56771635]
["bitfinex-derivatives","ETHF0:USTF0",1688322748573,0.17355723,1907.8,1907.7,3.56771635]
["bitfinex-derivatives","ETHF0:USTF0",1688322748772,10.38711635,1907.9,1907.7,3.56771635]
["bitfinex-derivatives","ETHF0:USTF0",1688322750377,10.38711635,1907.9,1907.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688322750777,0.41235542,1908.3,1907.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688322750778,3.2078,1908.2,1907.8,9.38132973]
["bitfinex-derivatives","ETHF0:USTF0",1688322750981,10.0796,1908.3,1907.8,9.30812973]
["bitfinex-derivatives","ETHF0:USTF0",1688322751184,10.0796,1908.3,1908.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688322751386,0.28671635,1908.3,1908.2,3.58471635]
["bitfinex-derivatives","ETHF0:USTF0",1688322751583,0.0078608,1908.4,1908.2,3.58471635]
["bitfinex-derivatives","ETHF0:USTF0",1688322751983,0.0078608,1908.4,1908.2,8.75251635]
["bitfinex-derivatives","ETHF0:USTF0",1688322754584,0.0078608,1908.4,1908.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688322754585,3.2078,1908.3,1908.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688322754882,3.2078,1908.3,1908.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688322755072,0.28671635,1908.2,1908.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688322755273,0.28671635,1908.2,1908.1,3.56771635]
["bitfinex-derivatives","ETHF0:USTF0",1688322755873,3.77528412,1908.3,1908.1,3.56771635]
["bitfinex-derivatives","ETHF0:USTF0",1688322756073,4.06200047,1908.3,1908.1,3.56771635]
["bitfinex-derivatives","ETHF0:USTF0",1688322756873,4.06200047,1908.3,1908.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688322758187,4.37641047,1908.3,1908.1,4.06706]
["bitfinex-derivatives","ETHF0:USTF0",1688322761177,4.37641047,1908.3,1908.0,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1688322761178,7.67941047,1908.3,1908.0,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1688322761387,3.2078,1908.1,1908.0,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1688322761890,4.06200047,1908.1,1908.0,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1688322763193,0.85420047,1908.1,1908.0,3.90415635]
["bitfinex-derivatives","ETHF0:USTF0",1688322763390,3.2078,1908.1,1908.0,3.90415635]
["bitfinex-derivatives","ETHF0:USTF0",1688322763591,0.26599322,1908.1,1908.0,3.90415635]
["bitfinex-derivatives","ETHF0:USTF0",1688322771008,0.55270957,1908.1,1908.0,3.90415635]
["bitfinex-derivatives","ETHF0:USTF0",1688322772908,0.55270957,1908.1,1908.0,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1688322774606,4.07494957,1908.1,1907.9,4.64472652]
["bitfinex-derivatives","ETHF0:USTF0",1688322777608,4.07494957,1908.1,1907.9,4.93144287]
["bitfinex-derivatives","ETHF0:USTF0",1688322780113,4.07494957,1908.1,1908.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322780408,4.07494957,1908.1,1908.0,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1688322781515,4.07494957,1908.1,1907.9,4.66672652]
["bitfinex-derivatives","ETHF0:USTF0",1688322781716,4.07494957,1908.1,1908.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1688322782403,4.64243369,1908.1,1908.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1688322790514,4.64243369,1908.1,1908.0,0.60117635]
["bitfinex-derivatives","ETHF0:USTF0",1688322790812,4.64243369,1908.1,1908.0,3.88217635]
["bitfinex-derivatives","ETHF0:USTF0",1688322790813,0.26599322,1908.1,1908.0,3.88217635]
["bitfinex-derivatives","ETHF0:USTF0",1688322792814,3.52223,1908.3,1908.0,3.88217635]
["bitfinex-derivatives","ETHF0:USTF0",1688322793011,0.26530778,1908.2,1908.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688322793218,0.26530778,1908.2,1908.1,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1688322794217,0.26530778,1908.2,1908.1,4.16292412]
["bitfinex-derivatives","ETHF0:USTF0",1688322797716,4.14444413,1908.2,1908.0,5.59176]
["bitfinex-derivatives","ETHF0:USTF0",1688322797909,3.303,1908.1,1908.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1688322798114,3.87048412,1908.1,1908.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1688322798310,4.13566975,1908.1,1908.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1688322799315,7.34346975,1908.1,1908.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1688322800326,7.34346975,1908.1,1907.9,0.73480652]
["bitfinex-derivatives","ETHF0:USTF0",1688322800327,7.65790975,1908.1,1907.9,0.73480652]
["bitfinex-derivatives","ETHF0:USTF0",1688322800619,0.28671635,1908.0,1907.9,0.73480652]
["bitfinex-derivatives","ETHF0:USTF0",1688322800812,0.55184313,1908.0,1907.9,0.73480652]
["bitfinex-derivatives","ETHF0:USTF0",1688322802021,0.55184313,1908.0,1907.9,4.03780652]
["bitfinex-derivatives","ETHF0:USTF0",1688322805729,0.26512678,1908.0,1907.9,4.32452287]
["bitfinex-derivatives","ETHF0:USTF0",1688322805928,0.55184313,1908.0,1907.9,4.32452287]
["bitfinex-derivatives","ETHF0:USTF0",1688322806132,0.55184313,1908.0,1907.9,4.03780652]
["bitfinex-derivatives","ETHF0:USTF0",1688322813132,0.55184313,1908.0,1907.9,4.32452287]
["bitfinex-derivatives","ETHF0:USTF0",1688322813833,0.55184313,1908.0,1907.9,4.03780652]
["bitfinex-derivatives","ETHF0:USTF0",1688322816138,0.26512678,1908.0,1907.9,4.32452287]
["bitfinex-derivatives","ETHF0:USTF0",1688322816631,0.78609,1908.2,1907.9,4.32452287]
["bitfinex-derivatives","ETHF0:USTF0",1688322816834,0.78609,1908.2,1908.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322817038,0.78609,1908.2,1908.1,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1688322817332,1.07280635,1908.2,1908.1,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1688322818036,1.4978802,1908.2,1908.1,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1688322822835,4.8008802,1908.2,1908.1,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1688322823739,5.06547749,1908.2,1908.1,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1688322828651,4.77876114,1908.2,1908.1,0.60115635]
["bitfinex-derivatives","ETHF0:USTF0",1688322829145,5.06547749,1908.2,1908.1,0.60115635]
["bitfinex-derivatives","ETHF0:USTF0",1688322830142,5.06547749,1908.2,1908.1,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1688322831243,4.77876114,1908.2,1908.1,0.60115635]
["bitfinex-derivatives","ETHF0:USTF0",1688322833240,5.06547749,1908.2,1908.1,0.60115635]
["bitfinex-derivatives","ETHF0:USTF0",1688322835845,5.06547749,1908.2,1908.1,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1688322837951,5.06547749,1908.2,1908.1,0.60115635]
["bitfinex-derivatives","ETHF0:USTF0",1688322838144,4.77876114,1908.2,1908.1,0.60115635]
["bitfinex-derivatives","ETHF0:USTF0",1688322838648,5.06547749,1908.2,1908.1,0.60115635]
["bitfinex-derivatives","ETHF0:USTF0",1688322839245,5.06547749,1908.2,1908.1,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1688322839448,5.06547749,1908.2,1908.1,0.60115635]
["bitfinex-derivatives","ETHF0:USTF0",1688322840249,5.06547749,1908.2,1908.1,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1688322842048,5.06547749,1908.2,1908.1,0.60115635]
["bitfinex-derivatives","ETHF0:USTF0",1688322842350,4.64040364,1908.2,1908.1,0.60115635]
["bitfinex-derivatives","ETHF0:USTF0",1688322843448,3.56759729,1908.2,1908.1,0.60115635]
["bitfinex-derivatives","ETHF0:USTF0",1688322843649,0.26459729,1908.2,1908.1,3.89915635]
["bitfinex-derivatives","ETHF0:USTF0",1688322851563,16.55413296,1908.6,1908.1,3.89915635]
["bitfinex-derivatives","ETHF0:USTF0",1688322851564,7.99739269,1908.7,1908.1,16.78433817]
["bitfinex-derivatives","ETHF0:USTF0",1688322851766,7.99739269,1908.7,1908.3,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1688322851767,3.2078,1908.7,1908.3,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1688322852061,0.2701858,1908.6,1908.4,6.08900731]
["bitfinex-derivatives","ETHF0:USTF0",1688322852248,9.8483,1908.8,1908.5,3.90408635]
["bitfinex-derivatives","ETHF0:USTF0",1688322852451,9.8483,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688322853162,9.8483,1908.8,1908.7,3.89905635]
["bitfinex-derivatives","ETHF0:USTF0",1688322853361,10.13501635,1908.8,1908.7,3.89905635]
["bitfinex-derivatives","ETHF0:USTF0",1688322853660,10.40516287,1908.8,1908.7,3.89905635]
["bitfinex-derivatives","ETHF0:USTF0",1688322854054,10.81682101,1908.8,1908.7,3.89905635]
["bitfinex-derivatives","ETHF0:USTF0",1688322854665,10.53010466,1908.8,1908.7,3.89905635]
["bitfinex-derivatives","ETHF0:USTF0",1688322855059,10.81682101,1908.8,1908.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1688322856656,10.81682101,1908.8,1908.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688322856855,14.11982101,1908.8,1908.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688322861454,0.68180466,1908.8,1908.7,3.89905635]
["bitfinex-derivatives","ETHF0:USTF0",1688322872868,0.27014652,1908.8,1908.7,3.89905635]
["bitfinex-derivatives","ETHF0:USTF0",1688322873070,8.91872273,1908.9,1908.7,3.89905635]
["bitfinex-derivatives","ETHF0:USTF0",1688322873274,9.48620685,1908.9,1908.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688322873475,9.7729232,1908.9,1908.8,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1688322874374,10.0872332,1908.9,1908.8,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1688322877170,10.0872332,1908.9,1908.8,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1688322880675,10.1922332,1908.9,1908.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322880974,10.1922332,1908.9,1908.7,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1688322882579,10.1922332,1908.9,1908.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322883676,0.60997646,1908.8,1908.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322884477,0.60997646,1908.8,1908.7,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1688322888781,3.90197646,1908.8,1908.6,0.00785855]
["bitfinex-derivatives","ETHF0:USTF0",1688322888981,3.90197646,1908.8,1908.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1688322888982,4.06200047,1908.7,1908.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1688322889171,3.2078,1908.2,1908.1,4.08405]
["bitfinex-derivatives","ETHF0:USTF0",1688322889376,3.80893635,1908.2,1908.1,4.49469989]
["bitfinex-derivatives","ETHF0:USTF0",1688322889579,4.37642047,1908.2,1908.1,4.49469989]
["bitfinex-derivatives","ETHF0:USTF0",1688322893380,9.9581,1908.3,1908.1,4.76441624]
["bitfinex-derivatives","ETHF0:USTF0",1688322893680,5.30041,1908.3,1908.2,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1688322894181,0.31441,1908.3,1908.2,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1688322896284,3.2078,1908.6,1908.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322896474,3.52216,1908.6,1908.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322896673,3.52216,1908.6,1908.5,4.18485412]
["bitfinex-derivatives","ETHF0:USTF0",1688322896883,0.31436,1908.6,1908.5,4.18485412]
["bitfinex-derivatives","ETHF0:USTF0",1688322898381,3.52216,1908.6,1908.5,4.18485412]
["bitfinex-derivatives","ETHF0:USTF0",1688322898679,4.01468767,1908.6,1908.5,4.18485412]
["bitfinex-derivatives","ETHF0:USTF0",1688322899974,4.01468767,1908.6,1908.5,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1688322924595,4.01468767,1908.6,1908.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322924814,12.00897516,1908.6,1908.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322925107,3.52221,1908.3,1908.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322925303,3.64163941,1908.3,1908.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322925704,4.49583988,1908.3,1908.2,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1688322931012,3.64163941,1908.3,1908.2,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1688322931210,0.11942941,1908.3,1908.2,3.90413635]
["bitfinex-derivatives","ETHF0:USTF0",1688322931399,0.4177811,1908.7,1908.2,16.22217001]
["bitfinex-derivatives","ETHF0:USTF0",1688322931600,0.4177811,1908.7,1908.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322931800,0.31434,1908.8,1908.6,3.90407635]
["bitfinex-derivatives","ETHF0:USTF0",1688322932007,0.31434,1908.8,1908.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322932301,0.31434,1908.8,1908.7,4.18482412]
["bitfinex-derivatives","ETHF0:USTF0",1688322932502,0.60105635,1908.8,1908.7,4.18482412]
["bitfinex-derivatives","ETHF0:USTF0",1688322933008,0.31434,1908.8,1908.7,4.18482412]
["bitfinex-derivatives","ETHF0:USTF0",1688322933600,4.15864855,1908.9,1908.7,4.18482412]
["bitfinex-derivatives","ETHF0:USTF0",1688322933803,4.56802835,1908.9,1908.8,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1688322933999,4.56802835,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688322934805,4.8547447,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688322935509,4.56802835,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688322936210,4.8547447,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688322937516,4.56802835,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688322939107,4.78329505,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688322939314,5.0700114,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688322940008,5.0700114,1908.9,1908.8,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1688322943210,5.0700114,1908.9,1908.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322946311,5.0700114,1908.9,1908.8,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1688322946713,4.78329505,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688322948412,5.0700114,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688322949320,5.0700114,1908.9,1908.8,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1688322949710,5.0700114,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688322950419,4.78329505,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688322952523,5.0700114,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688322956220,8.4780114,1908.9,1908.5,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688322956427,6.5108,1908.6,1908.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1688322956725,3.87909635,1908.5,1908.3,5.61408]
["bitfinex-derivatives","ETHF0:USTF0",1688322956922,3.77528412,1908.4,1908.3,5.61408]
["bitfinex-derivatives","ETHF0:USTF0",1688322957125,4.08967412,1908.4,1908.3,5.61408]
["bitfinex-derivatives","ETHF0:USTF0",1688322958630,4.20378611,1908.4,1908.3,5.61408]
["bitfinex-derivatives","ETHF0:USTF0",1688322960727,4.20378611,1908.4,1908.3,5.90079635]
["bitfinex-derivatives","ETHF0:USTF0",1688322961533,0.99598611,1908.4,1908.3,5.90079635]
["bitfinex-derivatives","ETHF0:USTF0",1688322962034,0.42850199,1908.4,1908.3,9.19879635]
["bitfinex-derivatives","ETHF0:USTF0",1688322963437,3.63630199,1908.4,1908.3,9.19879635]
["bitfinex-derivatives","ETHF0:USTF0",1688322963632,3.92301834,1908.4,1908.3,8.91208]
["bitfinex-derivatives","ETHF0:USTF0",1688322964233,3.92301834,1908.4,1908.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322964431,0.56748412,1908.3,1908.1,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1688322964629,3.52223,1908.2,1908.1,5.53463]
["bitfinex-derivatives","ETHF0:USTF0",1688322964936,0.31443,1908.2,1908.1,5.82134635]
["bitfinex-derivatives","ETHF0:USTF0",1688322965739,3.52223,1908.2,1908.1,5.82134635]
["bitfinex-derivatives","ETHF0:USTF0",1688322965925,3.80894635,1908.2,1908.1,5.53463]
["bitfinex-derivatives","ETHF0:USTF0",1688322973533,3.80894635,1908.2,1908.1,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1688322973743,3.80894635,1908.2,1908.0,5.71247605]
["bitfinex-derivatives","ETHF0:USTF0",1688322974135,3.80894635,1908.2,1908.0,10.70757605]
["bitfinex-derivatives","ETHF0:USTF0",1688322975943,8.65144635,1908.2,1908.0,10.70757605]
["bitfinex-derivatives","ETHF0:USTF0",1688322977543,9.07063622,1908.2,1908.0,10.70757605]
["bitfinex-derivatives","ETHF0:USTF0",1688322979339,0.56748412,1908.1,1908.0,10.70757605]
["bitfinex-derivatives","ETHF0:USTF0",1688322979744,0.88192412,1908.1,1908.0,10.70757605]
["bitfinex-derivatives","ETHF0:USTF0",1688322981048,0.88192412,1908.1,1908.0,10.9942924]
["bitfinex-derivatives","ETHF0:USTF0",1688322985645,0.31444,1908.1,1908.0,10.9942924]
["bitfinex-derivatives","ETHF0:USTF0",1688322989047,0.60115635,1908.1,1908.0,10.70757605]
["bitfinex-derivatives","ETHF0:USTF0",1688322989444,0.60115635,1908.1,1908.0,10.9942924]
["bitfinex-derivatives","ETHF0:USTF0",1688322990646,0.31444,1908.1,1908.0,10.9942924]
["bitfinex-derivatives","ETHF0:USTF0",1688322996358,4.78107315,1908.6,1908.0,23.69074017]
["bitfinex-derivatives","ETHF0:USTF0",1688322996359,0.94322,1908.6,1908.0,23.69074017]
["bitfinex-derivatives","ETHF0:USTF0",1688322996560,0.31436,1908.7,1908.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688322996860,0.31436,1908.7,1908.6,1.16856047]
["bitfinex-derivatives","ETHF0:USTF0",1688322997156,14.41942,1908.8,1908.6,1.16856047]
["bitfinex-derivatives","ETHF0:USTF0",1688322997550,14.70613635,1908.8,1908.6,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1688322997961,3.52214,1908.7,1908.6,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1688322998158,4.08962412,1908.7,1908.6,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1688322999062,7.39262412,1908.7,1908.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1688323000057,0.28671635,1908.6,1908.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1688323000259,0.60107635,1908.6,1908.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1688323002770,0.60107635,1908.6,1908.3,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1688323002771,3.90407635,1908.6,1908.3,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1688323002975,3.2078,1908.4,1908.3,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1688323003269,3.80890635,1908.4,1908.3,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1688323003471,3.87583632,1908.4,1908.3,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1688323005471,7.16783632,1908.4,1908.3,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1688323005672,7.10090635,1908.4,1908.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1688323005969,4.15989412,1908.3,1908.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1688323006369,4.15989412,1908.3,1908.2,0.89420862]
["bitfinex-derivatives","ETHF0:USTF0",1688323006565,4.15989412,1908.3,1908.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1688323006765,4.15989412,1908.3,1908.2,1.07275635]
["bitfinex-derivatives","ETHF0:USTF0",1688323007474,4.15989412,1908.3,1908.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1688323009671,4.15989412,1908.3,1908.2,1.07275635]
["bitfinex-derivatives","ETHF0:USTF0",1688323011986,3.2078,1908.4,1908.2,4.35375635]
["bitfinex-derivatives","ETHF0:USTF0",1688323012179,0.0630462,1908.3,1908.2,4.35375635]
["bitfinex-derivatives","ETHF0:USTF0",1688323012383,0.31439,1908.4,1908.2,4.35375635]
["bitfinex-derivatives","ETHF0:USTF0",1688323012586,0.06356063,1908.3,1908.2,4.35375635]
["bitfinex-derivatives","ETHF0:USTF0",1688323012880,0.31441,1908.3,1908.2,4.35375635]
["bitfinex-derivatives","ETHF0:USTF0",1688323013087,0.37795919,1908.3,1908.2,4.35375635]
["bitfinex-derivatives","ETHF0:USTF0",1688323024003,0.66467554,1908.3,1908.2,4.35375635]
["bitfinex-derivatives","ETHF0:USTF0",1688323026405,0.37795919,1908.3,1908.2,4.35375635]
["bitfinex-derivatives","ETHF0:USTF0",1688323038100,0.66467554,1908.3,1908.2,4.35375635]
["bitfinex-derivatives","ETHF0:USTF0",1688323040011,0.66467554,1908.3,1908.2,4.06704]
["bitfinex-derivatives","ETHF0:USTF0",1688323041203,0.66467554,1908.3,1908.2,4.35375635]
["bitfinex-derivatives","ETHF0:USTF0",1688323042003,0.66467554,1908.3,1908.2,4.06704]
["bitfinex-derivatives","ETHF0:USTF0",1688323044000,0.37795919,1908.3,1908.2,4.35375635]
["bitfinex-derivatives","ETHF0:USTF0",1688323044397,0.06354919,1908.3,1908.2,7.58355635]
["bitfinex-derivatives","ETHF0:USTF0",1688323044601,0.41810076,1908.4,1908.2,8.95373655]
["bitfinex-derivatives","ETHF0:USTF0",1688323044808,0.41810076,1908.4,1908.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688323045008,0.31436,1908.6,1908.3,4.17989412]
["bitfinex-derivatives","ETHF0:USTF0",1688323045216,0.31436,1908.6,1908.4,8.4603]
["bitfinex-derivatives","ETHF0:USTF0",1688323045504,0.31436,1908.6,1908.5,0.60108635]
["bitfinex-derivatives","ETHF0:USTF0",1688323045701,0.31436,1908.6,1908.5,1.16857047]
["bitfinex-derivatives","ETHF0:USTF0",1688323048503,0.42287178,1908.6,1908.5,1.16857047]
["bitfinex-derivatives","ETHF0:USTF0",1688323051809,3.63067178,1908.6,1908.5,1.16857047]
["bitfinex-derivatives","ETHF0:USTF0",1688323052814,3.63067178,1908.6,1908.5,4.47157047]
["bitfinex-derivatives","ETHF0:USTF0",1688323053204,4.48487225,1908.6,1908.5,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1688323055715,7.78787225,1908.6,1908.5,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688323057717,4.48487225,1908.6,1908.5,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688323059716,1.27707225,1908.6,1908.5,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688323059913,4.48487225,1908.6,1908.5,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688323065010,4.48487225,1908.6,1908.5,0.60108635]
["bitfinex-derivatives","ETHF0:USTF0",1688323065717,4.48487225,1908.6,1908.5,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688323072227,3.63067178,1908.6,1908.5,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688323072418,3.63067178,1908.6,1908.5,0.60108635]
["bitfinex-derivatives","ETHF0:USTF0",1688323072724,3.63067178,1908.6,1908.5,3.90408635]
["bitfinex-derivatives","ETHF0:USTF0",1688323075027,3.91738813,1908.6,1908.5,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1688323080823,8.69846128,1908.6,1908.5,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1688323082831,8.69846128,1908.6,1908.5,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688323083123,3.91738813,1908.6,1908.5,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1688323085920,3.63067178,1908.6,1908.5,0.60108635]
["bitfinex-derivatives","ETHF0:USTF0",1688323086229,0.10851178,1908.6,1908.5,3.89908635]
["bitfinex-derivatives","ETHF0:USTF0",1688323086522,0.08093451,1908.6,1908.5,3.89908635]
["bitfinex-derivatives","ETHF0:USTF0",1688323087028,4.7889317,1908.9,1908.5,3.89908635]
["bitfinex-derivatives","ETHF0:USTF0",1688323087326,5.19766264,1908.9,1908.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688323087531,5.19766264,1908.9,1908.8,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1688323087930,5.48437899,1908.9,1908.8,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1688323088430,0.70330584,1908.9,1908.8,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1688323088731,0.70330584,1908.9,1908.8,3.88204635]
["bitfinex-derivatives","ETHF0:USTF0",1688323091431,0.41658949,1908.9,1908.8,3.88204635]
["bitfinex-derivatives","ETHF0:USTF0",1688323091631,0.41658949,1908.9,1908.8,4.44953047]
["bitfinex-derivatives","ETHF0:USTF0",1688323093037,4.30961584,1908.9,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688323093425,4.46034617,1908.9,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688323094828,4.47134617,1908.9,1908.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1688323095137,7.06728412,1908.8,1908.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323095326,7.38161412,1908.8,1908.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323095524,7.53229936,1908.8,1908.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323099841,7.21796936,1908.8,1908.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323100740,6.65048524,1908.8,1908.7,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323101548,3.35848524,1908.8,1908.7,3.90405635]
["bitfinex-derivatives","ETHF0:USTF0",1688323102654,3.35848524,1908.8,1908.7,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1688323102853,3.35848524,1908.8,1908.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323103256,3.67281524,1908.8,1908.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323107157,3.35848524,1908.8,1908.7,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323107550,3.64520159,1908.8,1908.7,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323110267,0.15068524,1908.8,1908.7,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323110463,4.00889949,1908.9,1908.7,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323110758,0.15034016,1908.8,1908.7,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323111059,4.00889949,1908.9,1908.7,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323111259,0.14861803,1908.8,1908.7,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323111560,4.00889949,1908.9,1908.7,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323111759,0.14860689,1908.8,1908.7,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323111960,4.00889949,1908.9,1908.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688323112268,4.15749507,1908.9,1908.8,0.88181412]
["bitfinex-derivatives","ETHF0:USTF0",1688323112764,0.87949507,1908.9,1908.8,0.88181412]
["bitfinex-derivatives","ETHF0:USTF0",1688323115158,1.16621142,1908.9,1908.8,0.88181412]
["bitfinex-derivatives","ETHF0:USTF0",1688323117957,1.16621142,1908.9,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688323124365,0.87949507,1908.9,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688323124573,0.56518507,1908.9,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688323126866,0.56518507,1908.9,1908.8,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1688323129671,1.16621142,1908.9,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688323129878,4.57421142,1908.9,1908.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323130068,6.80013,1908.8,1908.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323130271,7.36761412,1908.8,1908.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323130474,7.51763894,1908.8,1908.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323140881,7.51763894,1908.8,1908.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323141081,0.28671635,1908.7,1908.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323141280,0.60105635,1908.7,1908.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323141587,0.75083212,1908.7,1908.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323145384,0.14977577,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323148087,3.44177577,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323148488,3.72849212,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323148782,3.72849212,1908.7,1908.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323150583,3.72849212,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323150984,3.44177577,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323151184,3.72849212,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323151686,4.04283212,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323152783,0.75083212,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323154093,0.46411577,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323155396,0.89278535,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323155690,0.57844535,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323156078,0.8651617,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323156488,0.57844535,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323158792,0.8651617,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323159187,0.57844535,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323162596,0.89278535,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323164382,1.1795017,1908.7,1908.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323168396,0.8651617,1908.7,1908.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323175516,1.1795017,1908.7,1908.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323178613,4.3873017,1908.7,1908.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323187217,1.1795017,1908.7,1908.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323187521,1.1795017,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323187916,0.89278535,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323189520,1.1795017,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323193933,4.3873017,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323194125,4.3873017,1908.7,1908.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323194521,7.6903017,1908.7,1908.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323202827,4.3873017,1908.7,1908.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323204733,4.3873017,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323204932,4.10058535,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323205939,4.23752593,1908.7,1908.6,0.82537774]
["bitfinex-derivatives","ETHF0:USTF0",1688323207344,4.23752593,1908.7,1908.6,0.53866139]
["bitfinex-derivatives","ETHF0:USTF0",1688323211937,4.23752593,1908.7,1908.6,0.82537774]
["bitfinex-derivatives","ETHF0:USTF0",1688323211938,3.95080958,1908.7,1908.6,0.82537774]
["bitfinex-derivatives","ETHF0:USTF0",1688323212648,4.23752593,1908.7,1908.6,0.82537774]
["bitfinex-derivatives","ETHF0:USTF0",1688323214947,3.95080958,1908.7,1908.6,0.82537774]
["bitfinex-derivatives","ETHF0:USTF0",1688323215151,4.23752593,1908.7,1908.6,0.82537774]
["bitfinex-derivatives","ETHF0:USTF0",1688323216646,4.23752593,1908.7,1908.6,0.53866139]
["bitfinex-derivatives","ETHF0:USTF0",1688323216849,4.23752593,1908.7,1908.6,0.82537774]
["bitfinex-derivatives","ETHF0:USTF0",1688323218146,3.95080958,1908.7,1908.6,0.82537774]
["bitfinex-derivatives","ETHF0:USTF0",1688323218449,3.63646958,1908.7,1908.6,0.82537774]
["bitfinex-derivatives","ETHF0:USTF0",1688323220044,3.92318593,1908.7,1908.6,0.82537774]
["bitfinex-derivatives","ETHF0:USTF0",1688323221458,4.23752593,1908.7,1908.6,0.82537774]
["bitfinex-derivatives","ETHF0:USTF0",1688323222557,4.23752593,1908.7,1908.6,0.53866139]
["bitfinex-derivatives","ETHF0:USTF0",1688323222856,7.54052593,1908.7,1908.6,0.53866139]
["bitfinex-derivatives","ETHF0:USTF0",1688323223354,7.54052593,1908.7,1908.6,0.82537774]
["bitfinex-derivatives","ETHF0:USTF0",1688323223545,7.54052593,1908.7,1908.6,0.53866139]
["bitfinex-derivatives","ETHF0:USTF0",1688323225856,7.54052593,1908.7,1908.6,0.82537774]
["bitfinex-derivatives","ETHF0:USTF0",1688323227756,7.54052593,1908.7,1908.6,0.53866139]
["bitfinex-derivatives","ETHF0:USTF0",1688323232671,7.54052593,1908.7,1908.6,0.82537774]
["bitfinex-derivatives","ETHF0:USTF0",1688323236576,7.54052593,1908.7,1908.6,0.53866139]
["bitfinex-derivatives","ETHF0:USTF0",1688323240876,7.68611194,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323244886,7.68611194,1908.7,1908.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1688323252991,7.68611194,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323253302,7.08505559,1908.7,1908.6,0.60105635]
["bitfinex-derivatives","ETHF0:USTF0",1688323254895,0.57425559,1908.7,1908.6,3.88205635]
["bitfinex-derivatives","ETHF0:USTF0",1688323255088,0.14558601,1908.7,1908.6,5.25223655]
["bitfinex-derivatives","ETHF0:USTF0",1688323255488,0.00785855,1908.9,1908.6,5.25223655]
["bitfinex-derivatives","ETHF0:USTF0",1688323255796,0.00785855,1908.9,1908.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323255987,0.00785855,1908.9,1908.8,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1688323256189,0.00785855,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688323256594,0.43148371,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688323256891,0.00785855,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688323261993,3.21565855,1908.9,1908.8,3.90404635]
["bitfinex-derivatives","ETHF0:USTF0",1688323262691,3.21565855,1908.9,1908.8,0.60104635]
["bitfinex-derivatives","ETHF0:USTF0",1688323263091,3.5023749,1908.9,1908.8,0.60104635]
["bitfinex-derivatives","ETHF0:USTF0",1688323263899,3.52996855,1908.9,1908.8,0.60104635]
["bitfinex-derivatives","ETHF0:USTF0",1688323264193,3.8166849,1908.9,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688323265491,0.75825883,1908.9,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688323265690,3.96605883,1908.9,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688323268194,3.96605883,1908.9,1908.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1688323270500,3.67934248,1908.9,1908.8,3.89904635]
["bitfinex-derivatives","ETHF0:USTF0",1688323270894,4.37634649,1908.9,1908.8,3.89904635]
["bitfinex-derivatives","ETHF0:USTF0",1688323272695,4.37634649,1908.9,1908.8,0.60104635]
["bitfinex-derivatives","ETHF0:USTF0",1688323273104,0.88183014,1908.9,1908.8,0.60104635]
["bitfinex-derivatives","ETHF0:USTF0",1688323274609,1.16854649,1908.9,1908.8,0.60104635]
["bitfinex-derivatives","ETHF0:USTF0",1688323276109,1.16854649,1908.9,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688323277807,4.37634649,1908.9,1908.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1688323284112,7.77334649,1908.9,1908.6,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1688323284318,3.52214,1908.7,1908.6,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1688323284705,3.67107688,1908.7,1908.6,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1688323284913,3.95779323,1908.7,1908.6,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1688323292817,7.23579323,1908.7,1908.6,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1688323296116,7.23579323,1908.7,1908.4,4.66843099]
["bitfinex-derivatives","ETHF0:USTF0",1688323296328,3.2078,1908.5,1908.4,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688323296521,3.52218,1908.5,1908.4,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688323296721,3.80889635,1908.5,1908.4,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688323306232,4.22900097,1908.5,1908.4,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688323312534,0.42010462,1908.5,1908.4,4.52778635]
["bitfinex-derivatives","ETHF0:USTF0",1688323312843,0.31436,1908.6,1908.4,4.52778635]
["bitfinex-derivatives","ETHF0:USTF0",1688323313141,0.31436,1908.6,1908.5,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1688323313536,0.31436,1908.6,1908.5,4.18486412]
["bitfinex-derivatives","ETHF0:USTF0",1688323317139,3.6264645,1908.7,1908.5,4.18486412]
["bitfinex-derivatives","ETHF0:USTF0",1688323317339,3.6264645,1908.7,1908.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688323317642,3.6264645,1908.7,1908.6,0.60107635]
["bitfinex-derivatives","ETHF0:USTF0",1688323320242,4.22752085,1908.7,1908.6,0.60107635]
["bitfinex-derivatives","ETHF0:USTF0",1688323320846,4.22752085,1908.7,1908.6,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1688323330454,4.22752085,1908.7,1908.4,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688323330455,8.68384083,1908.7,1908.4,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688323330748,3.2078,1908.5,1908.4,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688323330948,3.80889635,1908.5,1908.4,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688323333142,0.28671635,1908.5,1908.4,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688323333348,3.49451635,1908.5,1908.4,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688323333647,0.28671635,1908.5,1908.4,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688323333851,0.60109635,1908.5,1908.4,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688323341150,0.28671635,1908.5,1908.4,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688323341356,0.60109635,1908.5,1908.4,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688323342056,0.7330245,1908.7,1908.4,4.53278635]
["bitfinex-derivatives","ETHF0:USTF0",1688323342443,0.7330245,1908.7,1908.6,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1688323342647,1.01974085,1908.7,1908.6,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1688323342843,1.01974085,1908.7,1908.6,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1688323343353,0.70538085,1908.7,1908.6,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1688323345759,1.01972085,1908.7,1908.6,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1688323347660,0.70538085,1908.7,1908.6,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1688323350759,1.01972085,1908.7,1908.6,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1688323350958,0.70538085,1908.7,1908.6,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1688323351558,1.01972085,1908.7,1908.6,3.88207635]
["bitfinex-derivatives","ETHF0:USTF0",1688323351751,0.4186645,1908.7,1908.6,3.88207635]
["bitfinex-derivatives","ETHF0:USTF0",1688323351958,0.00785855,1908.9,1908.6,7.08987635]
["bitfinex-derivatives","ETHF0:USTF0",1688323352165,0.00785855,1908.9,1908.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688323352454,0.00785855,1908.9,1908.8,3.89904635]
["bitfinex-derivatives","ETHF0:USTF0",1688323353767,0.00785855,1908.9,1908.8,8.94054635]
["bitfinex-derivatives","ETHF0:USTF0",1688323355153,0.43586462,1908.9,1908.8,8.94054635]
["bitfinex-derivatives","ETHF0:USTF0",1688323355357,0.00785855,1908.9,1908.8,8.94054635]
["bitfinex-derivatives","ETHF0:USTF0",1688323355558,0.2185159,1908.9,1908.8,8.94054635]
["bitfinex-derivatives","ETHF0:USTF0",1688323355758,0.00785855,1908.9,1908.8,8.94054635]
["bitfinex-derivatives","ETHF0:USTF0",1688323355960,0.21850494,1908.9,1908.8,8.94054635]
["bitfinex-derivatives","ETHF0:USTF0",1688323362860,0.21850494,1908.9,1908.8,12.14834635]
["bitfinex-derivatives","ETHF0:USTF0",1688323364069,0.21850494,1908.9,1908.8,12.55759047]
["bitfinex-derivatives","ETHF0:USTF0",1688323369271,0.21850494,1908.9,1908.8,9.34979047]
["bitfinex-derivatives","ETHF0:USTF0",1688323369771,0.21850494,1908.9,1908.8,12.55759047]
["bitfinex-derivatives","ETHF0:USTF0",1688323372569,0.21850494,1908.9,1908.8,9.34979047]
["bitfinex-derivatives","ETHF0:USTF0",1688323372771,0.21850494,1908.9,1908.8,4.30829047]
["bitfinex-derivatives","ETHF0:USTF0",1688323373069,0.50522129,1908.9,1908.8,4.02157412]
["bitfinex-derivatives","ETHF0:USTF0",1688323374062,0.50522129,1908.9,1908.8,4.30829047]
["bitfinex-derivatives","ETHF0:USTF0",1688323377072,0.50522129,1908.9,1908.8,4.02157412]
["bitfinex-derivatives","ETHF0:USTF0",1688323379375,0.50522129,1908.9,1908.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1688323379575,4.13233129,1908.9,1908.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1688323379782,7.43533129,1908.9,1908.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1688323380078,7.33828856,1908.9,1908.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1688323380778,0.56748412,1908.8,1908.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1688323380986,0.98284842,1908.8,1908.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1688323387479,0.98284842,1908.8,1908.7,4.06683]
["bitfinex-derivatives","ETHF0:USTF0",1688323389893,0.4153643,1908.8,1908.7,4.35354635]
["bitfinex-derivatives","ETHF0:USTF0",1688323390281,0.1010343,1908.8,1908.7,4.35354635]
["bitfinex-derivatives","ETHF0:USTF0",1688323390487,5.43418841,1908.9,1908.7,4.37054635]
["bitfinex-derivatives","ETHF0:USTF0",1688323390681,5.32918841,1908.9,1908.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323390883,5.32918841,1908.9,1908.8,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1688323391087,5.32918841,1908.9,1908.8,4.18481412]
["bitfinex-derivatives","ETHF0:USTF0",1688323391285,0.42358841,1908.9,1908.8,4.18481412]
["bitfinex-derivatives","ETHF0:USTF0",1688323393898,0.00785855,1908.9,1908.8,4.18481412]
["bitfinex-derivatives","ETHF0:USTF0",1688323400410,0.21592582,1908.9,1908.8,4.18481412]
["bitfinex-derivatives","ETHF0:USTF0",1688323401395,0.22960382,1908.9,1908.8,11.47724758]
["bitfinex-derivatives","ETHF0:USTF0",1688323401594,0.22960382,1908.9,1908.8,11.89752332]
["bitfinex-derivatives","ETHF0:USTF0",1688323401799,14.41337809,1909.3,1908.8,12.59060229]
["bitfinex-derivatives","ETHF0:USTF0",1688323402007,0.73062809,1909.3,1909.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323402209,1.01734444,1909.3,1909.2,3.90397635]
["bitfinex-derivatives","ETHF0:USTF0",1688323402611,0.41637809,1909.3,1909.2,3.90397635]
["bitfinex-derivatives","ETHF0:USTF0",1688323403006,0.79347649,1909.4,1909.2,3.90397635]
["bitfinex-derivatives","ETHF0:USTF0",1688323403208,0.79347649,1909.4,1909.3,3.87048412]
["bitfinex-derivatives","ETHF0:USTF0",1688323403415,0.79347649,1909.4,1909.3,4.18473412]
["bitfinex-derivatives","ETHF0:USTF0",1688323403920,0.00785649,1909.4,1909.3,4.18473412]
["bitfinex-derivatives","ETHF0:USTF0",1688323405116,0.43293106,1909.4,1909.3,9.48183412]
["bitfinex-derivatives","ETHF0:USTF0",1688323405314,0.00785649,1909.4,1909.3,9.48183412]
["bitfinex-derivatives","ETHF0:USTF0",1688323408618,0.00785649,1909.4,1909.3,12.68963412]
["bitfinex-derivatives","ETHF0:USTF0",1688323409009,0.42097566,1909.4,1909.3,12.68963412]
["bitfinex-derivatives","ETHF0:USTF0",1688323410727,0.45788017,1909.4,1909.3,12.68963412]
["bitfinex-derivatives","ETHF0:USTF0",1688323411115,0.10248017,1909.4,1909.3,12.68963412]
["bitfinex-derivatives","ETHF0:USTF0",1688323411313,0.26573989,1909.4,1909.3,12.68963412]
["bitfinex-derivatives","ETHF0:USTF0",1688323411619,17.51896,1909.9,1909.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323411620,0.31417,1909.8,1909.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323411820,3.99321,1909.9,1909.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688323412129,0.00785484,1909.8,1909.7,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1688323412417,0.00785484,1909.8,1909.7,4.37513635]
["bitfinex-derivatives","ETHF0:USTF0",1688323414514,0.00785484,1909.8,1909.7,9.21133635]
["bitfinex-derivatives","ETHF0:USTF0",1688323415424,0.00785484,1909.8,1909.7,12.41913635]
["bitfinex-derivatives","ETHF0:USTF0",1688323418325,0.27541958,1909.8,1909.7,12.41913635]
["bitfinex-derivatives","ETHF0:USTF0",1688323418825,0.27541958,1909.8,1909.7,9.21133635]
["bitfinex-derivatives","ETHF0:USTF0",1688323419920,0.27541958,1909.8,1909.7,12.41913635]
["bitfinex-derivatives","ETHF0:USTF0",1688323422227,0.38344703,1909.8,1909.7,12.41913635]
["bitfinex-derivatives","ETHF0:USTF0",1688323422832,24.5642,1910.2,1909.7,15.72213635]
["bitfinex-derivatives","ETHF0:USTF0",1688323423023,10.6722,1910.2,1910.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323423330,10.95891635,1910.2,1910.1,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1688323423528,11.52640047,1910.2,1910.1,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1688323423823,11.94962159,1910.2,1910.1,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1688323424325,11.94962159,1910.2,1910.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688323424527,3.2078,1910.1,1910.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688323424827,3.52191,1910.1,1910.0,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1688323425031,3.62691,1910.1,1910.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688323425327,3.62691,1910.1,1910.0,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1688323425626,3.62691,1910.1,1909.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688323425823,3.52195,1909.9,1909.8,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1688323430643,3.83062801,1909.9,1909.8,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1688323430934,3.83062801,1909.9,1909.6,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1688323431140,3.52198,1909.7,1909.6,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1688323431331,3.52198,1909.7,1909.6,4.24559]
["bitfinex-derivatives","ETHF0:USTF0",1688323431530,3.74412557,1909.7,1909.6,4.24559]
["bitfinex-derivatives","ETHF0:USTF0",1688323431938,3.74412557,1909.7,1909.6,4.53230635]
["bitfinex-derivatives","ETHF0:USTF0",1688323431939,0.22214557,1909.7,1909.6,4.53230635]
["bitfinex-derivatives","ETHF0:USTF0",1688323440544,1.19710144,1909.9,1909.6,4.53230635]
["bitfinex-derivatives","ETHF0:USTF0",1688323440742,1.19710144,1909.9,1909.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688323440941,1.48381779,1909.9,1909.8,3.89887635]
["bitfinex-derivatives","ETHF0:USTF0",1688323441651,1.19710144,1909.9,1909.8,3.89887635]
["bitfinex-derivatives","ETHF0:USTF0",1688323442144,0.41167144,1909.9,1909.8,3.89887635]
["bitfinex-derivatives","ETHF0:USTF0",1688323442348,0.41167144,1909.9,1909.8,3.90387635]
["bitfinex-derivatives","ETHF0:USTF0",1688323442546,8.62425,1910.0,1909.8,3.90387635]
["bitfinex-derivatives","ETHF0:USTF0",1688323442743,9.038218,1910.0,1909.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688323442942,9.038218,1910.0,1909.9,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1688323443351,9.42993435,1910.0,1909.9,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1688323443550,9.42993435,1910.0,1909.8,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1688323443845,0.56748412,1909.9,1909.8,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1688323444042,0.88163412,1909.9,1909.8,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1688323445550,1.09652135,1909.9,1909.8,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1688323449454,1.09652135,1909.9,1909.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688323452150,5.8775945,1909.9,1909.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688323454147,7.50369147,1909.9,1909.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688323454848,16.24608443,1909.9,1909.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323455150,7.98887315,1909.7,1909.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323455354,8.87053727,1909.7,1909.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323455950,10.48084548,1909.7,1909.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323456151,8.87053727,1909.7,1909.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323456644,10.47942792,1909.7,1909.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323457043,8.87053727,1909.7,1909.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323457655,0.28671635,1909.6,1909.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1688323457948,3.52205,1909.3,1909.2,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1688323458145,3.80876635,1909.3,1909.2,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1688323458342,4.37625047,1909.3,1909.2,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1688323461059,4.37625047,1909.3,1909.2,4.49943407]
["bitfinex-derivatives","ETHF0:USTF0",1688323462650,4.37625047,1909.3,1909.2,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1688323463548,4.37625047,1909.3,1909.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323463745,4.37625047,1909.3,1909.2,3.39249052]
["bitfinex-derivatives","ETHF0:USTF0",1688323465956,4.37625047,1909.3,1909.2,3.70675052]
["bitfinex-derivatives","ETHF0:USTF0",1688323467859,4.79875131,1909.3,1909.2,3.70675052]
["bitfinex-derivatives","ETHF0:USTF0",1688323469867,4.79875131,1909.3,1909.2,3.39249052]
["bitfinex-derivatives","ETHF0:USTF0",1688323470057,8.10175131,1909.3,1909.2,0.08949052]
["bitfinex-derivatives","ETHF0:USTF0",1688323484971,8.10175131,1909.3,1909.0,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1688323485166,6.4858,1909.1,1909.0,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1688323485366,7.65428047,1909.1,1908.9,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1688323485572,7.65428047,1909.1,1909.0,0.18794334]
["bitfinex-derivatives","ETHF0:USTF0",1688323486081,7.65428047,1909.1,1908.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1688323486265,12.56978047,1909.1,1908.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1688323486472,12.56978047,1909.1,1909.0,0.18836088]
["bitfinex-derivatives","ETHF0:USTF0",1688323486877,12.56978047,1909.1,1908.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1688323487073,12.56978047,1909.1,1909.0,0.14128184]
["bitfinex-derivatives","ETHF0:USTF0",1688323489266,7.65428047,1909.1,1909.0,0.14128184]
["bitfinex-derivatives","ETHF0:USTF0",1688323489669,7.65428047,1909.1,1908.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1688323489869,3.278,1909.0,1908.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1688323490076,8.4702,1909.0,1908.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1688323492478,8.4702,1909.0,1908.9,0.08849097]
["bitfinex-derivatives","ETHF0:USTF0",1688323493268,8.4702,1909.0,1908.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1688323496277,8.4702,1909.0,1908.9,0.0885761]
["bitfinex-derivatives","ETHF0:USTF0",1688323497268,8.4702,1909.0,1908.9,0.4028861]
["bitfinex-derivatives","ETHF0:USTF0",1688323497670,3.5923,1909.0,1908.9,0.4028861]
["bitfinex-derivatives","ETHF0:USTF0",1688323499082,3.278,1909.0,1908.9,0.68960245]
["bitfinex-derivatives","ETHF0:USTF0",1688323499285,3.62584496,1909.1,1908.9,3.99260245]
["bitfinex-derivatives","ETHF0:USTF0",1688323499672,3.62584496,1909.1,1909.0,0.88178412]
["bitfinex-derivatives","ETHF0:USTF0",1688323500074,3.62584496,1909.1,1909.0,0.96258812]
["bitfinex-derivatives","ETHF0:USTF0",1688323500679,3.91256131,1909.1,1909.0,0.96258812]
["bitfinex-derivatives","ETHF0:USTF0",1688323502675,3.91256131,1909.1,1909.0,4.24358812]
["bitfinex-derivatives","ETHF0:USTF0",1688323506181,3.91256131,1909.1,1909.0,9.36488812]
["bitfinex-derivatives","ETHF0:USTF0",1688323507285,0.0078573,1909.2,1909.0,9.36488812]
["bitfinex-derivatives","ETHF0:USTF0",1688323507487,0.0078573,1909.2,1909.1,3.58971635]
["bitfinex-derivatives","ETHF0:USTF0",1688323507684,0.0078573,1909.2,1909.1,3.90399635]
["bitfinex-derivatives","ETHF0:USTF0",1688323508591,0.18348967,1909.2,1909.1,3.90399635]
["bitfinex-derivatives","ETHF0:USTF0",1688323508782,3.2078,1909.5,1909.1,3.90399635]
["bitfinex-derivatives","ETHF0:USTF0",1688323508976,3.2078,1909.5,1909.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1688323509182,4.06200047,1909.5,1909.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1688323511692,4.06200047,1909.5,1909.4,5.14503]
["bitfinex-derivatives","ETHF0:USTF0",1688323511888,4.06200047,1909.5,1909.4,5.43174635]
["bitfinex-derivatives","ETHF0:USTF0",1688323512289,3.49451635,1909.5,1909.4,5.43174635]
["bitfinex-derivatives","ETHF0:USTF0",1688323513291,3.2078,1909.5,1909.4,5.43174635]
["bitfinex-derivatives","ETHF0:USTF0",1688323514889,3.49451635,1909.5,1909.4,5.43174635]
["bitfinex-derivatives","ETHF0:USTF0",1688323515196,3.49451635,1909.5,1909.4,5.14503]
["bitfinex-derivatives","ETHF0:USTF0",1688323515395,3.49451635,1909.5,1909.4,5.43174635]
["bitfinex-derivatives","ETHF0:USTF0",1688323515585,3.2078,1909.5,1909.4,5.43174635]
["bitfinex-derivatives","ETHF0:USTF0",1688323517093,3.49451635,1909.5,1909.4,5.43174635]
["bitfinex-derivatives","ETHF0:USTF0",1688323517997,3.2078,1909.5,1909.4,5.43174635]
["bitfinex-derivatives","ETHF0:USTF0",1688323518188,0.42500399,1909.6,1909.4,8.71274635]
["bitfinex-derivatives","ETHF0:USTF0",1688323518389,0.42500399,1909.6,1909.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688323518598,0.42500399,1909.6,1909.5,0.88169412]
["bitfinex-derivatives","ETHF0:USTF0",1688323520691,0.60954942,1909.6,1909.5,0.88169412]
["bitfinex-derivatives","ETHF0:USTF0",1688323522802,0.60954942,1909.6,1909.5,4.18469412]
["bitfinex-derivatives","ETHF0:USTF0",1688323540807,0.1924011,1909.6,1909.5,4.18469412]
["bitfinex-derivatives","ETHF0:USTF0",1688323541006,0.47911745,1909.6,1909.5,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1688323541205,0.79331745,1909.6,1909.5,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1688323542310,0.47911745,1909.6,1909.5,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1688323544412,0.1924011,1909.6,1909.5,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1688323544610,0.47911745,1909.6,1909.5,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1688323545416,0.79331745,1909.6,1909.5,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1688323546016,0.79331745,1909.6,1909.5,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1688323547415,0.67248412,1909.5,1909.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1688323547613,3.2078,1909.3,1909.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1688323547919,4.08953412,1909.3,1909.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1688323548119,4.16364462,1909.3,1909.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1688323548312,4.08953412,1909.3,1909.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1688323560125,4.51095301,1909.3,1909.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1688323569940,7.81395301,1909.3,1909.0,1.21303222]
["bitfinex-derivatives","ETHF0:USTF0",1688323570242,3.2078,1909.1,1909.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1688323570434,4.08956412,1909.1,1909.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1688323570939,4.37628047,1909.1,1909.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1688323571139,4.37628047,1909.1,1908.9,14.3192073]
["bitfinex-derivatives","ETHF0:USTF0",1688323571537,4.37628047,1909.1,1908.9,14.73779023]
["bitfinex-derivatives","ETHF0:USTF0",1688323571738,9.68208047,1909.1,1908.9,14.73779023]
["bitfinex-derivatives","ETHF0:USTF0",1688323572833,12.98508047,1909.1,1908.9,11.43479023]
["bitfinex-derivatives","ETHF0:USTF0",1688323573835,7.67928047,1909.1,1908.9,11.43479023]
["bitfinex-derivatives","ETHF0:USTF0",1688323575539,7.67928047,1909.1,1908.9,11.72150658]
["bitfinex-derivatives","ETHF0:USTF0",1688323579634,3.2078,1909.1,1909.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688323579844,6.93221889,1909.3,1909.0,4.17978412]
["bitfinex-derivatives","ETHF0:USTF0",1688323580042,3.62921889,1909.3,1909.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688323580240,0.42141889,1909.3,1909.2,4.17975412]
["bitfinex-derivatives","ETHF0:USTF0",1688323580742,3.278,1909.4,1909.2,4.17975412]
["bitfinex-derivatives","ETHF0:USTF0",1688323581150,3.278,1909.4,1909.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688323581450,3.278,1909.4,1909.3,0.60096635]
["bitfinex-derivatives","ETHF0:USTF0",1688323581946,3.69289872,1909.4,1909.3,0.60096635]
["bitfinex-derivatives","ETHF0:USTF0",1688323582739,0.41489872,1909.4,1909.3,3.90396635]
["bitfinex-derivatives","ETHF0:USTF0",1688323583048,3.2078,1909.5,1909.3,3.90396635]
["bitfinex-derivatives","ETHF0:USTF0",1688323583247,3.49451635,1909.5,1909.3,3.90396635]
["bitfinex-derivatives","ETHF0:USTF0",1688323585848,3.90885723,1909.5,1909.3,3.90396635]
["bitfinex-derivatives","ETHF0:USTF0",1688323590952,3.90885723,1909.5,1909.3,9.11326635]
["bitfinex-derivatives","ETHF0:USTF0",1688323594450,4.22307723,1909.5,1909.3,9.11326635]
["bitfinex-derivatives","ETHF0:USTF0",1688323594648,9.03167723,1909.5,1909.3,9.11326635]
["bitfinex-derivatives","ETHF0:USTF0",1688323596453,9.03167723,1909.5,1909.3,8.82655]
["bitfinex-derivatives","ETHF0:USTF0",1688323601748,9.03167723,1909.5,1909.3,9.11326635]
["bitfinex-derivatives","ETHF0:USTF0",1688323603051,9.03167723,1909.5,1909.3,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1688323603253,4.18471412,1909.4,1909.2,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1688323603556,3.80876635,1909.3,1909.2,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1688323608552,3.49451635,1909.3,1909.2,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1688323608759,3.49451635,1909.3,1909.2,5.37227]
["bitfinex-derivatives","ETHF0:USTF0",1688323609056,3.49451635,1909.3,1909.2,5.65898635]
["bitfinex-derivatives","ETHF0:USTF0",1688323611960,3.49451635,1909.3,1909.2,5.37227]
["bitfinex-derivatives","ETHF0:USTF0",1688323615165,3.49451635,1909.3,1909.2,5.65898635]
["bitfinex-derivatives","ETHF0:USTF0",1688323615358,3.49451635,1909.3,1909.2,5.37227]
["bitfinex-derivatives","ETHF0:USTF0",1688323616368,3.90852956,1909.3,1909.2,5.37227]
["bitfinex-derivatives","ETHF0:USTF0",1688323618067,3.90852956,1909.3,1909.2,5.65898635]
["bitfinex-derivatives","ETHF0:USTF0",1688323620172,3.62181321,1909.3,1909.2,5.65898635]
["bitfinex-derivatives","ETHF0:USTF0",1688323620572,3.90852956,1909.3,1909.2,5.65898635]
["bitfinex-derivatives","ETHF0:USTF0",1688323622264,0.70072956,1909.3,1909.2,5.65898635]
["bitfinex-derivatives","ETHF0:USTF0",1688323622870,0.70072956,1909.3,1909.2,8.93998635]
["bitfinex-derivatives","ETHF0:USTF0",1688323625173,0.41401321,1909.3,1909.2,8.93998635]
["bitfinex-derivatives","ETHF0:USTF0",1688323625477,8.1116,1909.5,1909.2,8.93998635]
["bitfinex-derivatives","ETHF0:USTF0",1688323626075,0.28671635,1909.4,1909.2,8.93998635]
["bitfinex-derivatives","ETHF0:USTF0",1688323626775,3.303,1909.5,1909.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688323626976,8.01972966,1909.6,1909.4,3.90394635]
["bitfinex-derivatives","ETHF0:USTF0",1688323627273,8.30644601,1909.6,1909.4,3.90394635]
["bitfinex-derivatives","ETHF0:USTF0",1688323627477,8.01972966,1909.6,1909.4,3.90394635]
["bitfinex-derivatives","ETHF0:USTF0",1688323627775,3.21565567,1909.6,1909.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688323627974,3.21565567,1909.6,1909.5,0.88170412]
["bitfinex-derivatives","ETHF0:USTF0",1688323630280,3.63518724,1909.6,1909.5,0.88170412]
["bitfinex-derivatives","ETHF0:USTF0",1688323632870,3.63518724,1909.6,1909.5,4.18470412]
["bitfinex-derivatives","ETHF0:USTF0",1688323636485,0.42738724,1909.6,1909.5,4.18470412]
["bitfinex-derivatives","ETHF0:USTF0",1688323636683,0.00785567,1909.6,1909.5,7.48770412]
["bitfinex-derivatives","ETHF0:USTF0",1688323637182,0.00785567,1909.6,1909.5,20.64120412]
["bitfinex-derivatives","ETHF0:USTF0",1688323638880,0.00785567,1909.6,1909.5,21.06720216]
["bitfinex-derivatives","ETHF0:USTF0",1688323640078,0.29457202,1909.6,1909.5,17.76420216]
["bitfinex-derivatives","ETHF0:USTF0",1688323640280,0.00785567,1909.6,1909.5,17.76420216]
["bitfinex-derivatives","ETHF0:USTF0",1688323640682,0.2828705,1909.6,1909.5,17.76420216]
["bitfinex-derivatives","ETHF0:USTF0",1688323640884,0.00785567,1909.6,1909.5,17.76420216]
["bitfinex-derivatives","ETHF0:USTF0",1688323641076,0.2828591,1909.6,1909.5,17.76420216]
["bitfinex-derivatives","ETHF0:USTF0",1688323642689,0.2828591,1909.6,1909.5,21.06720216]
["bitfinex-derivatives","ETHF0:USTF0",1688323646080,0.2828591,1909.6,1909.5,17.85940216]
["bitfinex-derivatives","ETHF0:USTF0",1688323661097,0.47163105,1909.6,1909.5,17.85940216]
["bitfinex-derivatives","ETHF0:USTF0",1688323662796,0.42227696,1909.6,1909.5,17.85940216]
["bitfinex-derivatives","ETHF0:USTF0",1688323663098,22.2964,1910.1,1909.5,17.85940216]
["bitfinex-derivatives","ETHF0:USTF0",1688323663295,8.2994,1910.1,1910.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323663494,9.15360047,1910.1,1910.0,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1688323665195,5.0916,1910.1,1910.0,3.90384635]
["bitfinex-derivatives","ETHF0:USTF0",1688323665402,5.0916,1910.1,1910.0,7.19584635]
["bitfinex-derivatives","ETHF0:USTF0",1688323665793,5.50599003,1910.1,1910.0,7.19584635]
["bitfinex-derivatives","ETHF0:USTF0",1688323666295,5.79270638,1910.1,1910.0,6.90913]
["bitfinex-derivatives","ETHF0:USTF0",1688323666498,5.79270638,1910.1,1910.0,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1688323668707,5.79270638,1910.1,1910.0,3.89284635]
["bitfinex-derivatives","ETHF0:USTF0",1688323670604,6.17249555,1910.1,1910.0,3.89284635]
["bitfinex-derivatives","ETHF0:USTF0",1688323671613,6.17249555,1910.1,1910.0,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1688323671811,9.79941555,1910.1,1910.0,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1688323672011,9.79941555,1910.1,1909.9,4.09619319]
["bitfinex-derivatives","ETHF0:USTF0",1688323672012,0.105,1910.0,1909.9,4.09619319]
["bitfinex-derivatives","ETHF0:USTF0",1688323672417,0.4847534,1910.0,1909.9,4.09619319]
["bitfinex-derivatives","ETHF0:USTF0",1688323672715,1.05223752,1910.0,1909.9,4.09619319]
["bitfinex-derivatives","ETHF0:USTF0",1688323673216,1.36636752,1910.0,1909.9,4.09619319]
["bitfinex-derivatives","ETHF0:USTF0",1688323673407,1.05223752,1910.0,1909.9,4.09619319]
["bitfinex-derivatives","ETHF0:USTF0",1688323676815,1.05223752,1910.0,1909.9,4.38290954]
["bitfinex-derivatives","ETHF0:USTF0",1688323679025,1.05223752,1910.0,1909.9,4.09619319]
["bitfinex-derivatives","ETHF0:USTF0",1688323681523,4.65836752,1910.0,1909.9,0.00785319]
["bitfinex-derivatives","ETHF0:USTF0",1688323681820,10.85034219,1910.0,1909.9,0.00785319]
["bitfinex-derivatives","ETHF0:USTF0",1688323683119,10.88858202,1910.0,1909.9,0.00785319]
["bitfinex-derivatives","ETHF0:USTF0",1688323683319,10.88858202,1910.0,1909.9,0.32200319]
["bitfinex-derivatives","ETHF0:USTF0",1688323688125,9.25328746,1910.0,1909.9,0.32200319]
["bitfinex-derivatives","ETHF0:USTF0",1688323688728,10.89013738,1910.0,1909.9,0.00785319]
["bitfinex-derivatives","ETHF0:USTF0",1688323691033,10.78513738,1910.0,1909.9,0.00785319]
["bitfinex-derivatives","ETHF0:USTF0",1688323692125,10.89013738,1910.0,1909.9,0.00785319]
["bitfinex-derivatives","ETHF0:USTF0",1688323692326,6.02806347,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323692525,16.71355643,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323695843,11.24916347,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323696537,16.71355643,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323698042,11.24916347,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323698847,11.14416347,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323701650,15.94508326,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323701941,11.14416347,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323703651,15.94483815,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323711553,11.14416347,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323713054,16.60855643,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323713260,11.14416347,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323713554,16.60855643,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323714255,16.71355643,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323714456,11.13656404,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323714959,17.28582485,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323721669,17.18082485,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688323722763,17.18082485,1910.0,1909.4,10.08113]
["bitfinex-derivatives","ETHF0:USTF0",1688323722968,6.4858,1909.5,1909.4,10.08113]
["bitfinex-derivatives","ETHF0:USTF0",1688323723168,7.08673635,1909.5,1909.4,10.08113]
["bitfinex-derivatives","ETHF0:USTF0",1688323727074,7.08673635,1909.5,1909.4,10.36784635]
["bitfinex-derivatives","ETHF0:USTF0",1688323729068,7.08673635,1909.5,1909.4,10.08113]
["bitfinex-derivatives","ETHF0:USTF0",1688323732773,7.10073635,1909.5,1909.4,10.08113]
["bitfinex-derivatives","ETHF0:USTF0",1688323733876,7.52594022,1909.5,1909.4,10.08113]
["bitfinex-derivatives","ETHF0:USTF0",1688323749681,7.53694022,1909.5,1909.4,10.08113]
["bitfinex-derivatives","ETHF0:USTF0",1688323753685,7.53694022,1909.5,1909.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1688323759477,4.32914022,1909.5,1909.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1688323759681,12.34013921,1909.5,1909.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1688323763887,7.53694022,1909.5,1909.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1688323772905,12.34013921,1909.5,1909.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1688323777601,12.34013921,1909.5,1909.4,5.51243]
["bitfinex-derivatives","ETHF0:USTF0",1688323778202,7.53694022,1909.5,1909.4,5.51243]
["bitfinex-derivatives","ETHF0:USTF0",1688323778700,12.34013921,1909.5,1909.4,5.51243]
["bitfinex-derivatives","ETHF0:USTF0",1688323780004,13.9454047,1909.5,1909.4,5.51243]
["bitfinex-derivatives","ETHF0:USTF0",1688323805925,13.9454047,1909.5,1909.4,5.76757526]
["bitfinex-derivatives","ETHF0:USTF0",1688323820928,13.9454047,1909.5,1909.4,5.45334526]
["bitfinex-derivatives","ETHF0:USTF0",1688323821229,0.56748412,1909.4,1909.1,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1688323821425,6.80006,1909.2,1909.1,5.85904]
["bitfinex-derivatives","ETHF0:USTF0",1688323822131,7.36754412,1909.2,1909.1,5.85904]
["bitfinex-derivatives","ETHF0:USTF0",1688323829035,7.36754412,1909.2,1909.1,6.18264343]
["bitfinex-derivatives","ETHF0:USTF0",1688323831846,6.82506,1909.2,1909.1,6.46935978]
["bitfinex-derivatives","ETHF0:USTF0",1688323832536,6.82506,1909.2,1909.1,6.18264343]
["bitfinex-derivatives","ETHF0:USTF0",1688323834640,7.25196651,1909.2,1909.1,6.18264343]
["bitfinex-derivatives","ETHF0:USTF0",1688323835141,7.25196651,1909.2,1909.1,6.46935978]
["bitfinex-derivatives","ETHF0:USTF0",1688323836440,4.04416651,1909.2,1909.1,6.18264343]
["bitfinex-derivatives","ETHF0:USTF0",1688323836642,4.04416651,1909.2,1909.1,6.46935978]
["bitfinex-derivatives","ETHF0:USTF0",1688323836643,3.72990651,1909.2,1909.1,6.46935978]
["bitfinex-derivatives","ETHF0:USTF0",1688323838641,0.42690651,1909.2,1909.1,9.76735978]
["bitfinex-derivatives","ETHF0:USTF0",1688323838945,6.4998,1909.4,1909.1,9.76735978]
["bitfinex-derivatives","ETHF0:USTF0",1688323839145,6.91224031,1909.4,1909.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688323839444,6.91224031,1909.4,1909.3,0.56972271]
["bitfinex-derivatives","ETHF0:USTF0",1688323839642,6.91224031,1909.4,1909.3,6.06043906]
["bitfinex-derivatives","ETHF0:USTF0",1688323840846,7.19895666,1909.4,1909.3,6.06043906]
["bitfinex-derivatives","ETHF0:USTF0",1688323841451,7.19895666,1909.4,1909.3,5.90373502]
["bitfinex-derivatives","ETHF0:USTF0",1688323842049,0.41244031,1909.4,1909.3,9.20673502]
["bitfinex-derivatives","ETHF0:USTF0",1688323842251,11.63735781,1909.8,1909.3,9.10796635]
["bitfinex-derivatives","ETHF0:USTF0",1688323842447,11.63735781,1909.8,1909.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688323842648,0.28671635,1909.7,1909.6,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1688323842949,3.58971635,1909.7,1909.6,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1688323843148,3.7074109,1909.7,1909.6,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1688323844847,4.0215909,1909.7,1909.6,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1688323845042,4.58907502,1909.7,1909.6,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1688323846151,0.11769455,1909.7,1909.6,6.39710047]
["bitfinex-derivatives","ETHF0:USTF0",1688323846337,0.11769455,1909.7,1909.6,9.67810047]
["bitfinex-derivatives","ETHF0:USTF0",1688323851657,0.4044109,1909.7,1909.6,9.67810047]
["bitfinex-derivatives","ETHF0:USTF0",1688323852849,0.4044109,1909.7,1909.6,6.39710047]
["bitfinex-derivatives","ETHF0:USTF0",1688323853057,0.11769455,1909.7,1909.6,6.39710047]
["bitfinex-derivatives","ETHF0:USTF0",1688323854643,0.4044109,1909.7,1909.6,6.39710047]
["bitfinex-derivatives","ETHF0:USTF0",1688323855248,0.11769455,1909.7,1909.6,9.70010047]
["bitfinex-derivatives","ETHF0:USTF0",1688323855452,0.20597239,1909.7,1909.6,9.70010047]
["bitfinex-derivatives","ETHF0:USTF0",1688323855654,17.3,1910.1,1909.6,9.70010047]
["bitfinex-derivatives","ETHF0:USTF0",1688323855852,0.20596187,1910.0,1909.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688323856052,0.49267822,1910.0,1909.9,4.37505635]
["bitfinex-derivatives","ETHF0:USTF0",1688323856449,0.20596187,1910.0,1909.9,4.37505635]
["bitfinex-derivatives","ETHF0:USTF0",1688323856651,0.20596187,1910.0,1909.9,9.17225635]
["bitfinex-derivatives","ETHF0:USTF0",1688323857747,0.20596187,1910.0,1909.9,4.37505635]
["bitfinex-derivatives","ETHF0:USTF0",1688323857951,0.42988001,1910.0,1909.9,4.37505635]
["bitfinex-derivatives","ETHF0:USTF0",1688323858645,0.42988001,1910.0,1909.9,9.17225635]
["bitfinex-derivatives","ETHF0:USTF0",1688323860154,0.42988001,1910.0,1909.9,8.88054]
["bitfinex-derivatives","ETHF0:USTF0",1688323860155,0.71659636,1910.0,1909.9,8.88054]
["bitfinex-derivatives","ETHF0:USTF0",1688323860459,0.42988001,1910.0,1909.9,9.16725635]
["bitfinex-derivatives","ETHF0:USTF0",1688323860662,0.71659636,1910.0,1909.9,9.16725635]
["bitfinex-derivatives","ETHF0:USTF0",1688323861359,0.42988001,1910.0,1909.9,9.16725635]
["bitfinex-derivatives","ETHF0:USTF0",1688323862861,0.42988001,1910.0,1909.9,9.17225635]
["bitfinex-derivatives","ETHF0:USTF0",1688323865567,0.71659636,1910.0,1909.9,9.17225635]
["bitfinex-derivatives","ETHF0:USTF0",1688323865865,0.71659636,1910.0,1909.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1688323866169,3.92439636,1910.0,1909.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1688323867063,4.23852636,1910.0,1909.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1688323867464,3.92439636,1910.0,1909.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1688323869362,0.42988001,1910.0,1909.9,4.37005635]
["bitfinex-derivatives","ETHF0:USTF0",1688323869870,0.42988001,1910.0,1909.9,9.64265635]
["bitfinex-derivatives","ETHF0:USTF0",1688323871566,0.22391814,1910.0,1909.9,9.64265635]
["bitfinex-derivatives","ETHF0:USTF0",1688323871773,8.22323131,1910.2,1909.9,9.64265635]
["bitfinex-derivatives","ETHF0:USTF0",1688323871975,0.41077145,1910.0,1909.9,6.34465635]
["bitfinex-derivatives","ETHF0:USTF0",1688323872271,8.64576574,1910.2,1909.9,9.64765635]
["bitfinex-derivatives","ETHF0:USTF0",1688323872474,0.28671635,1910.1,1910.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688323872674,0.28671635,1910.1,1910.0,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1688323872973,4.20304986,1910.2,1910.0,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1688323873174,0.69746152,1910.1,1910.0,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1688323875084,1.01157152,1910.1,1910.0,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1688323875279,4.30357152,1910.1,1910.0,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1688323878491,4.30357152,1910.1,1909.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1688323878697,3.77528412,1910.0,1909.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1688323878988,4.09592381,1910.0,1909.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1688323879485,4.41005381,1910.0,1909.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1688323879689,7.70205381,1910.0,1909.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1688323882792,7.68805381,1910.0,1909.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1688323884198,7.37392381,1910.0,1909.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1688323885794,7.68805381,1910.0,1909.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1688323892098,8.11182892,1910.0,1909.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1688323892391,7.79769892,1910.0,1909.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1688323892599,3.52843969,1910.0,1909.9,4.37005635]
["bitfinex-derivatives","ETHF0:USTF0",1688323892793,0.32063969,1910.0,1909.9,4.37005635]
["bitfinex-derivatives","ETHF0:USTF0",1688323896186,0.00523131,1910.2,1909.9,4.37005635]
["bitfinex-derivatives","ETHF0:USTF0",1688323896400,0.42449587,1910.2,1910.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688323896692,0.00523131,1910.2,1910.1,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1688323896891,0.00523131,1910.2,1910.1,3.88182635]
["bitfinex-derivatives","ETHF0:USTF0",1688323897400,0.60604766,1910.2,1910.1,3.88182635]
["bitfinex-derivatives","ETHF0:USTF0",1688323898596,0.60604766,1910.2,1910.1,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1688323899194,8.69644547,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323899596,10.35006332,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323903104,10.6499364,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323903903,8.99631855,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323905607,4.18392074,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323905806,8.99631855,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323909005,10.65260167,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323911907,8.99631855,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323912102,10.65593652,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323914816,10.6566659,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323920021,8.99631855,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323920515,10.65712715,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323920923,8.99631855,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323923022,4.18392074,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323923424,8.99631855,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323923724,10.65541305,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323925113,8.99631855,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323925831,4.18392074,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323926030,8.99631855,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323927827,10.65714776,1910.2,1910.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688323929624,5.84474995,1910.2,1910.0,0.00785279]
["bitfinex-derivatives","ETHF0:USTF0",1688323929820,11.87324879,1910.1,1910.0,0.00785279]
["bitfinex-derivatives","ETHF0:USTF0",1688323930022,12.18735879,1910.1,1910.0,0.00785279]
["bitfinex-derivatives","ETHF0:USTF0",1688323930225,12.48600369,1910.1,1910.0,0.00785279]
["bitfinex-derivatives","ETHF0:USTF0",1688323930437,14.1353925,1910.1,1910.0,0.00785279]
["bitfinex-derivatives","ETHF0:USTF0",1688323930829,14.1353925,1910.1,1910.0,3.91169914]
["bitfinex-derivatives","ETHF0:USTF0",1688323930830,0.2986449,1910.1,1910.0,3.91169914]
["bitfinex-derivatives","ETHF0:USTF0",1688323935532,0.2986449,1910.1,1910.0,7.11949914]
["bitfinex-derivatives","ETHF0:USTF0",1688323935729,4.845e-05,1910.3,1910.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688323935935,22.01076467,1910.7,1910.2,7.11161635]
["bitfinex-derivatives","ETHF0:USTF0",1688323936233,22.01076467,1910.7,1910.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688323936534,5.09268102,1910.7,1910.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1688323936733,6.79722935,1910.7,1910.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1688323937326,0.28671635,1910.7,1910.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1688323937635,0.28671635,1910.7,1910.6,0.60074635]
["bitfinex-derivatives","ETHF0:USTF0",1688323937931,5.09268102,1910.7,1910.6,0.60074635]
["bitfinex-derivatives","ETHF0:USTF0",1688323938125,5.51053422,1910.7,1910.6,0.60074635]
["bitfinex-derivatives","ETHF0:USTF0",1688323938732,5.22381787,1910.7,1910.6,0.60074635]
["bitfinex-derivatives","ETHF0:USTF0",1688323939136,0.4178532,1910.7,1910.6,3.89874635]
["bitfinex-derivatives","ETHF0:USTF0",1688323939433,0.00785073,1910.8,1910.6,3.89874635]
["bitfinex-derivatives","ETHF0:USTF0",1688323939734,0.00785073,1910.8,1910.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688323939936,0.00785073,1910.8,1910.7,0.88149412]
["bitfinex-derivatives","ETHF0:USTF0",1688323941336,0.4236354,1910.8,1910.7,0.88149412]
["bitfinex-derivatives","ETHF0:USTF0",1688323941635,0.60856708,1910.8,1910.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1688323942227,0.32185073,1910.8,1910.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1688323942732,0.00785073,1910.8,1910.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1688323943234,0.62577871,1910.8,1910.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1688323943439,0.91249506,1910.8,1910.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1688323945733,4.50449506,1910.8,1910.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1688323945936,3.77528412,1910.7,1910.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1688323946241,4.62500517,1910.7,1910.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1688323947746,4.31099517,1910.7,1910.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1688323949941,4.62500517,1910.7,1910.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1688323950939,4.31099517,1910.7,1910.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1688323951135,1.10319517,1910.7,1910.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1688323951445,1.41720517,1910.7,1910.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1688323951843,1.10319517,1910.7,1910.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1688323952535,1.10319517,1910.7,1910.6,0.60074635]
["bitfinex-derivatives","ETHF0:USTF0",1688323953849,0.53571105,1910.7,1910.6,0.60074635]
["bitfinex-derivatives","ETHF0:USTF0",1688323958049,0.8224274,1910.7,1910.6,0.60074635]
["bitfinex-derivatives","ETHF0:USTF0",1688323958445,0.8224274,1910.7,1910.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1688323959242,1.23901388,1910.7,1910.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1688323959744,0.95229753,1910.7,1910.6,0.60074635]
["bitfinex-derivatives","ETHF0:USTF0",1688323959945,0.95229753,1910.7,1910.6,3.88174635]
["bitfinex-derivatives","ETHF0:USTF0",1688323960255,1.23901388,1910.7,1910.6,3.88174635]
["bitfinex-derivatives","ETHF0:USTF0",1688323960459,0.95229753,1910.7,1910.6,3.88174635]
["bitfinex-derivatives","ETHF0:USTF0",1688323963150,0.95229753,1910.7,1910.6,7.08954635]
["bitfinex-derivatives","ETHF0:USTF0",1688323971059,0.95229753,1910.7,1910.6,7.50638063]
["bitfinex-derivatives","ETHF0:USTF0",1688323972163,1.23901388,1910.7,1910.6,7.50638063]
["bitfinex-derivatives","ETHF0:USTF0",1688323972863,1.23901388,1910.7,1910.6,7.51738063]
["bitfinex-derivatives","ETHF0:USTF0",1688323973761,0.95229753,1910.7,1910.6,7.51738063]
["bitfinex-derivatives","ETHF0:USTF0",1688323974154,1.23901388,1910.7,1910.6,7.23066428]
["bitfinex-derivatives","ETHF0:USTF0",1688323974352,1.23901388,1910.7,1910.6,6.81383]
["bitfinex-derivatives","ETHF0:USTF0",1688323975858,1.23901388,1910.7,1910.6,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1688323979567,4.44681388,1910.7,1910.6,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1688323982066,4.16009753,1910.7,1910.6,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1688323982274,0.95229753,1910.7,1910.6,3.89274635]
["bitfinex-derivatives","ETHF0:USTF0",1688323986169,1.23901388,1910.7,1910.6,3.89274635]
["bitfinex-derivatives","ETHF0:USTF0",1688323987275,0.95229753,1910.7,1910.6,3.89274635]
["bitfinex-derivatives","ETHF0:USTF0",1688323997875,1.23901388,1910.7,1910.6,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1688323998890,9.25277855,1910.7,1910.6,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1688324000279,4.44681388,1910.7,1910.6,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1688324005191,4.44681388,1910.7,1910.6,3.89274635]
["bitfinex-derivatives","ETHF0:USTF0",1688324005488,4.16009753,1910.7,1910.6,3.89274635]
["bitfinex-derivatives","ETHF0:USTF0",1688324006491,0.95229753,1910.7,1910.6,3.89274635]
["bitfinex-derivatives","ETHF0:USTF0",1688324012692,1.23901388,1910.7,1910.6,3.89274635]
["bitfinex-derivatives","ETHF0:USTF0",1688324016105,0.95229753,1910.7,1910.6,3.89274635]
["bitfinex-derivatives","ETHF0:USTF0",1688324016499,1.23901388,1910.7,1910.6,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1688324019396,4.44681388,1910.7,1910.6,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1688324027295,4.16009753,1910.7,1910.6,3.89274635]
["bitfinex-derivatives","ETHF0:USTF0",1688324028306,4.44681388,1910.7,1910.6,3.89274635]
["bitfinex-derivatives","ETHF0:USTF0",1688324029710,4.44681388,1910.7,1910.6,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1688324031708,4.44681388,1910.7,1910.6,3.89274635]
["bitfinex-derivatives","ETHF0:USTF0",1688324032215,1.23901388,1910.7,1910.6,3.89274635]
["bitfinex-derivatives","ETHF0:USTF0",1688324032917,0.53571105,1910.7,1910.6,3.89274635]
["bitfinex-derivatives","ETHF0:USTF0",1688324042826,0.53571105,1910.7,1910.6,7.19574635]
["bitfinex-derivatives","ETHF0:USTF0",1688324055840,0.00785073,1910.8,1910.7,0.88150412]
["bitfinex-derivatives","ETHF0:USTF0",1688324056034,0.00785073,1910.8,1910.7,7.38730412]
["bitfinex-derivatives","ETHF0:USTF0",1688324056734,0.00785073,1910.8,1910.7,17.27200412]
["bitfinex-derivatives","ETHF0:USTF0",1688324063230,0.49437591,1910.8,1910.7,17.27200412]
["bitfinex-derivatives","ETHF0:USTF0",1688324065334,0.62502505,1910.8,1910.7,17.27200412]
["bitfinex-derivatives","ETHF0:USTF0",1688324066541,0.62502505,1910.8,1910.7,17.68745028]
["bitfinex-derivatives","ETHF0:USTF0",1688324072739,10.5933848,1911.0,1910.7,17.68745028]
["bitfinex-derivatives","ETHF0:USTF0",1688324072938,10.5933848,1911.0,1910.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688324073133,10.5933848,1911.0,1910.9,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1688324073837,10.88010115,1911.0,1910.9,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1688324074034,10.5933848,1911.0,1910.9,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1688324075143,10.88010115,1911.0,1910.9,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1688324075346,10.47071635,1911.0,1910.9,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1688324075639,10.184,1911.0,1910.9,7.39226412]
["bitfinex-derivatives","ETHF0:USTF0",1688324078736,10.47071635,1911.0,1910.9,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1688324080447,10.93987468,1911.0,1910.9,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1688324085050,10.93987468,1911.0,1910.9,4.03059563]
["bitfinex-derivatives","ETHF0:USTF0",1688324087637,10.65315833,1911.0,1910.9,4.31731198]
["bitfinex-derivatives","ETHF0:USTF0",1688324090853,0.46915833,1911.0,1910.9,4.31731198]
["bitfinex-derivatives","ETHF0:USTF0",1688324092154,0.45834809,1911.0,1910.9,4.31731198]
["bitfinex-derivatives","ETHF0:USTF0",1688324094353,0.45834809,1911.0,1910.9,7.52511198]
["bitfinex-derivatives","ETHF0:USTF0",1688324094650,0.63983475,1911.0,1910.9,7.52511198]
["bitfinex-derivatives","ETHF0:USTF0",1688324096950,0.63983475,1911.0,1910.9,13.05913755]
["bitfinex-derivatives","ETHF0:USTF0",1688324097151,0.63983475,1911.0,1910.9,12.74515755]
["bitfinex-derivatives","ETHF0:USTF0",1688324098457,3.475e-05,1911.0,1910.9,12.74515755]
["bitfinex-derivatives","ETHF0:USTF0",1688324098645,0.42755036,1911.3,1911.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688324098844,17.2048,1911.5,1911.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1688324099043,17.2048,1911.5,1911.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688324099044,0.28671635,1911.4,1911.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688324099258,0.28671635,1911.4,1911.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688324099850,0.59565792,1911.4,1911.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688324109560,5.40162259,1911.4,1911.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688324110652,0.59565792,1911.4,1911.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688324113867,0.59565792,1911.4,1911.3,3.58971635]
["bitfinex-derivatives","ETHF0:USTF0",1688324114461,0.59565792,1911.4,1911.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688324116268,0.30894157,1911.4,1911.3,3.58971635]
["bitfinex-derivatives","ETHF0:USTF0",1688324116472,0.59565792,1911.4,1911.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688324122876,0.59565792,1911.4,1911.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688324127367,10.76544932,1911.4,1911.2,0.79264786]
["bitfinex-derivatives","ETHF0:USTF0",1688324127567,3.77528412,1911.3,1911.2,0.79264786]
["bitfinex-derivatives","ETHF0:USTF0",1688324127763,3.99393557,1911.3,1911.2,0.00784786]
["bitfinex-derivatives","ETHF0:USTF0",1688324128371,4.30785557,1911.3,1911.2,0.32177786]
["bitfinex-derivatives","ETHF0:USTF0",1688324128966,4.30785557,1911.3,1911.2,0.00784786]
["bitfinex-derivatives","ETHF0:USTF0",1688324129170,14.25878572,1911.3,1911.0,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688324129470,3.52175,1911.1,1911.0,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688324129676,4.08923412,1911.1,1911.0,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688324129974,4.30784787,1911.1,1911.0,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1688324132776,4.30784787,1911.1,1911.0,0.31780606]
["bitfinex-derivatives","ETHF0:USTF0",1688324133578,4.17689569,1911.1,1911.0,0.31780606]
["bitfinex-derivatives","ETHF0:USTF0",1688324140886,7.45489569,1911.1,1911.0,0.31780606]
["bitfinex-derivatives","ETHF0:USTF0",1688324141685,7.86722117,1911.1,1911.0,0.31780606]
["bitfinex-derivatives","ETHF0:USTF0",1688324143890,7.86722117,1911.1,1911.0,0.60452241]
["bitfinex-derivatives","ETHF0:USTF0",1688324143891,3.70778705,1911.1,1911.0,0.60452241]
["bitfinex-derivatives","ETHF0:USTF0",1688324144278,3.76972875,1911.1,1911.0,0.60452241]
["bitfinex-derivatives","ETHF0:USTF0",1688324145589,3.76972875,1911.1,1911.0,0.31780606]
["bitfinex-derivatives","ETHF0:USTF0",1688324147393,3.76972875,1911.1,1911.0,0.60452241]
["bitfinex-derivatives","ETHF0:USTF0",1688324152098,3.76972875,1911.1,1911.0,0.31780606]
["bitfinex-derivatives","ETHF0:USTF0",1688324152695,7.04772875,1911.1,1911.0,0.31780606]
["bitfinex-derivatives","ETHF0:USTF0",1688324152992,7.29607835,1911.1,1911.0,0.00385606]
["bitfinex-derivatives","ETHF0:USTF0",1688324153194,7.29607835,1911.1,1911.0,0.31782606]
["bitfinex-derivatives","ETHF0:USTF0",1688324158200,7.32107835,1911.1,1911.0,0.00385606]
["bitfinex-derivatives","ETHF0:USTF0",1688324158898,12.16807835,1911.1,1911.0,0.00385606]
["bitfinex-derivatives","ETHF0:USTF0",1688324160403,18.69949268,1911.1,1910.9,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1688324160600,4.14620047,1911.0,1910.9,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1688324160903,4.46017047,1911.0,1910.9,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1688324161301,9.68037047,1911.0,1910.9,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1688324161893,14.48633514,1911.0,1910.9,0.01156524]
["bitfinex-derivatives","ETHF0:USTF0",1688324163600,9.68037047,1911.0,1910.9,0.01156524]
["bitfinex-derivatives","ETHF0:USTF0",1688324163798,14.48633514,1911.0,1910.9,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1688324164101,9.68037047,1911.0,1910.9,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1688324164805,9.68037047,1911.0,1910.9,0.01156524]
["bitfinex-derivatives","ETHF0:USTF0",1688324167304,9.68037047,1911.0,1910.9,0.32554524]
["bitfinex-derivatives","ETHF0:USTF0",1688324167900,9.68037047,1911.0,1910.9,0.61226159]
["bitfinex-derivatives","ETHF0:USTF0",1688324167901,3.292,1911.0,1910.9,0.61226159]
["bitfinex-derivatives","ETHF0:USTF0",1688324168307,6.92312548,1911.1,1910.9,0.61226159]
["bitfinex-derivatives","ETHF0:USTF0",1688324169899,7.20984183,1911.1,1910.9,0.61226159]
["bitfinex-derivatives","ETHF0:USTF0",1688324171206,0.12504656,1911.0,1910.9,0.32554524]
["bitfinex-derivatives","ETHF0:USTF0",1688324172006,0.12504656,1911.0,1910.9,0.61226159]
["bitfinex-derivatives","ETHF0:USTF0",1688324175014,0.16259052,1911.0,1910.9,0.61226159]
["bitfinex-derivatives","ETHF0:USTF0",1688324175613,0.44930687,1911.0,1910.9,0.61226159]
["bitfinex-derivatives","ETHF0:USTF0",1688324177011,0.16259052,1911.0,1910.9,0.61226159]
["bitfinex-derivatives","ETHF0:USTF0",1688324183118,0.40551361,1911.0,1910.9,0.61226159]
["bitfinex-derivatives","ETHF0:USTF0",1688324183619,0.40551361,1911.0,1910.9,0.32554524]
["bitfinex-derivatives","ETHF0:USTF0",1688324184120,4.58996773,1911.0,1910.9,0.32554524]
["bitfinex-derivatives","ETHF0:USTF0",1688324184519,4.47117047,1911.0,1910.9,0.32554524]
["bitfinex-derivatives","ETHF0:USTF0",1688324185121,4.54629794,1911.0,1910.9,0.32554524]
["bitfinex-derivatives","ETHF0:USTF0",1688324192925,4.23232794,1911.0,1910.9,0.32554524]
["bitfinex-derivatives","ETHF0:USTF0",1688324193125,0.07512747,1911.0,1910.9,3.91026159]
["bitfinex-derivatives","ETHF0:USTF0",1688324193622,0.14028719,1911.0,1910.9,3.91026159]
["bitfinex-derivatives","ETHF0:USTF0",1688324197631,0.14028719,1911.0,1910.9,7.12306159]
["bitfinex-derivatives","ETHF0:USTF0",1688324197829,3.2078,1911.3,1910.9,7.11934543]
["bitfinex-derivatives","ETHF0:USTF0",1688324198037,3.2078,1911.3,1911.2,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1688324198240,3.90523448,1911.3,1911.2,0.60064635]
["bitfinex-derivatives","ETHF0:USTF0",1688324198826,3.90523448,1911.3,1911.2,0.60433727]
["bitfinex-derivatives","ETHF0:USTF0",1688324199830,3.90523448,1911.3,1911.2,0.60064635]
["bitfinex-derivatives","ETHF0:USTF0",1688324200133,3.90523448,1911.3,1911.2,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1688324200733,3.90523448,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324203443,4.15738154,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324210741,4.47130154,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324220749,4.15738154,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324225049,4.47130154,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324225259,4.4056527,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324225456,4.5106527,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324225956,7.8136527,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324227548,7.7086527,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324232160,7.7086527,1911.3,1911.2,0.60433727]
["bitfinex-derivatives","ETHF0:USTF0",1688324232363,7.7086527,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324232865,7.3947327,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324233255,7.3947327,1911.3,1911.2,0.60433727]
["bitfinex-derivatives","ETHF0:USTF0",1688324233469,7.3947327,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324233761,12.20069737,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324233961,7.3947327,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324235564,12.20069737,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324237467,13.95789614,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324242368,13.94689614,1911.3,1911.2,0.31762092]
["bitfinex-derivatives","ETHF0:USTF0",1688324244868,3.80501635,1911.3,1911.2,3.90733727]
["bitfinex-derivatives","ETHF0:USTF0",1688324245369,0.59721635,1911.3,1911.2,3.90733727]
["bitfinex-derivatives","ETHF0:USTF0",1688324247472,0.55403852,1911.3,1911.2,3.90733727]
["bitfinex-derivatives","ETHF0:USTF0",1688324252769,0.55403852,1911.3,1911.2,3.90364635]
["bitfinex-derivatives","ETHF0:USTF0",1688324253875,0.18649822,1911.3,1911.2,3.90733727]
["bitfinex-derivatives","ETHF0:USTF0",1688324254176,0.00784375,1911.4,1911.2,3.90733727]
["bitfinex-derivatives","ETHF0:USTF0",1688324254372,0.42554749,1911.4,1911.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688324254566,0.00784375,1911.4,1911.3,4.17940412]
["bitfinex-derivatives","ETHF0:USTF0",1688324254772,0.00784375,1911.4,1911.3,4.18308662]
["bitfinex-derivatives","ETHF0:USTF0",1688324260072,0.2945601,1911.4,1911.3,3.6156025]
["bitfinex-derivatives","ETHF0:USTF0",1688324260268,0.6084601,1911.4,1911.3,3.6156025]
["bitfinex-derivatives","ETHF0:USTF0",1688324260475,0.6084601,1911.4,1911.3,0.3176025]
["bitfinex-derivatives","ETHF0:USTF0",1688324263478,0.81752761,1911.4,1911.3,0.3176025]
["bitfinex-derivatives","ETHF0:USTF0",1688324272892,0.50362761,1911.4,1911.3,0.3176025]
["bitfinex-derivatives","ETHF0:USTF0",1688324273096,0.50362761,1911.4,1911.3,0.60431885]
["bitfinex-derivatives","ETHF0:USTF0",1688324273296,0.21691126,1911.4,1911.3,0.60431885]
["bitfinex-derivatives","ETHF0:USTF0",1688324273787,0.50362761,1911.4,1911.3,0.60431885]
["bitfinex-derivatives","ETHF0:USTF0",1688324273987,0.50362761,1911.4,1911.3,0.3176025]
["bitfinex-derivatives","ETHF0:USTF0",1688324274786,0.21691126,1911.4,1911.3,0.60431885]
["bitfinex-derivatives","ETHF0:USTF0",1688324275384,0.21691126,1911.4,1911.3,3.90231885]
["bitfinex-derivatives","ETHF0:USTF0",1688324278595,0.21691126,1911.4,1911.3,3.90731885]
["bitfinex-derivatives","ETHF0:USTF0",1688324278789,0.21691126,1911.4,1911.3,7.11511885]
["bitfinex-derivatives","ETHF0:USTF0",1688324286302,0.21691126,1911.4,1911.3,7.5290921]
["bitfinex-derivatives","ETHF0:USTF0",1688324292619,0.21691126,1911.4,1911.3,4.3212921]
["bitfinex-derivatives","ETHF0:USTF0",1688324292821,0.50362761,1911.4,1911.3,4.03457575]
["bitfinex-derivatives","ETHF0:USTF0",1688324293722,0.50362761,1911.4,1911.3,4.3212921]
["bitfinex-derivatives","ETHF0:USTF0",1688324296017,0.21691126,1911.4,1911.3,4.3212921]
["bitfinex-derivatives","ETHF0:USTF0",1688324301115,0.21691126,1911.4,1911.3,7.5290921]
["bitfinex-derivatives","ETHF0:USTF0",1688324304238,0.42482576,1911.9,1911.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688324304436,0.42482576,1911.9,1911.8,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1688324304736,0.1,1912.0,1911.8,10.95983047]
["bitfinex-derivatives","ETHF0:USTF0",1688324304940,0.1,1912.0,1911.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1688324306935,0.5269084,1912.0,1911.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1688324307132,0.1,1912.0,1911.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1688324311841,0.65865078,1912.0,1911.9,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1688324314133,0.65865078,1912.0,1911.9,4.01520379]
["bitfinex-derivatives","ETHF0:USTF0",1688324319843,0.65865078,1912.0,1911.9,4.01883582]
["bitfinex-derivatives","ETHF0:USTF0",1688324323649,0.94536713,1912.0,1911.9,4.01883582]
["bitfinex-derivatives","ETHF0:USTF0",1688324324855,0.65865078,1912.0,1911.9,4.01883582]
["bitfinex-derivatives","ETHF0:USTF0",1688324328366,0.94536713,1912.0,1911.9,4.01883582]
["bitfinex-derivatives","ETHF0:USTF0",1688324329262,0.65865078,1912.0,1911.9,4.30555217]
["bitfinex-derivatives","ETHF0:USTF0",1688324329868,0.94536713,1912.0,1911.9,4.30555217]
["bitfinex-derivatives","ETHF0:USTF0",1688324330466,0.94536713,1912.0,1911.9,4.01883582]
["bitfinex-derivatives","ETHF0:USTF0",1688324331770,0.94536713,1912.0,1911.9,4.30555217]
["bitfinex-derivatives","ETHF0:USTF0",1688324332071,0.65865078,1912.0,1911.9,4.30555217]
["bitfinex-derivatives","ETHF0:USTF0",1688324332773,0.94536713,1912.0,1911.9,4.30555217]
["bitfinex-derivatives","ETHF0:USTF0",1688324333069,0.65865078,1912.0,1911.9,4.30555217]
["bitfinex-derivatives","ETHF0:USTF0",1688324333271,0.94536713,1912.0,1911.9,4.01883582]
["bitfinex-derivatives","ETHF0:USTF0",1688324335875,1.36416713,1912.0,1911.9,4.01883582]
["bitfinex-derivatives","ETHF0:USTF0",1688324337075,1.13193841,1912.0,1911.9,0.00363203]
["bitfinex-derivatives","ETHF0:USTF0",1688324337576,6.42693841,1912.0,1911.9,0.00363203]
["bitfinex-derivatives","ETHF0:USTF0",1688324338880,6.42693841,1912.0,1911.8,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1688324339079,3.77528412,1911.9,1911.8,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1688324339276,4.19410412,1911.9,1911.8,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1688324339475,4.47241307,1911.9,1911.8,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1688324339978,4.47241307,1911.9,1911.8,3.59847044]
["bitfinex-derivatives","ETHF0:USTF0",1688324342779,4.47241307,1911.9,1911.8,0.60418679]
["bitfinex-derivatives","ETHF0:USTF0",1688324343784,4.47241307,1911.9,1911.8,0.31747044]
["bitfinex-derivatives","ETHF0:USTF0",1688324345788,3.90492895,1911.9,1911.8,0.60418679]
["bitfinex-derivatives","ETHF0:USTF0",1688324345987,3.90492895,1911.9,1911.8,0.31747044]
["bitfinex-derivatives","ETHF0:USTF0",1688324348190,3.79992895,1911.9,1911.8,0.31747044]
["bitfinex-derivatives","ETHF0:USTF0",1688324349784,3.79992895,1911.9,1911.8,0.60418679]
["bitfinex-derivatives","ETHF0:USTF0",1688324349990,3.79992895,1911.9,1911.8,3.90218679]
["bitfinex-derivatives","ETHF0:USTF0",1688324349991,3.48610895,1911.9,1911.8,3.90218679]
["bitfinex-derivatives","ETHF0:USTF0",1688324351586,3.79992895,1911.9,1911.8,3.90218679]
["bitfinex-derivatives","ETHF0:USTF0",1688324352286,4.0866453,1911.9,1911.8,3.61547044]
["bitfinex-derivatives","ETHF0:USTF0",1688324352782,4.0866453,1911.9,1911.8,3.62047044]
["bitfinex-derivatives","ETHF0:USTF0",1688324353491,3.79992895,1911.9,1911.8,3.90718679]
["bitfinex-derivatives","ETHF0:USTF0",1688324354893,4.0866453,1911.9,1911.8,3.90718679]
["bitfinex-derivatives","ETHF0:USTF0",1688324356188,4.0866453,1911.9,1911.8,3.62047044]
["bitfinex-derivatives","ETHF0:USTF0",1688324358693,4.0866453,1911.9,1911.8,3.90718679]
["bitfinex-derivatives","ETHF0:USTF0",1688324359686,3.79992895,1911.9,1911.8,3.90718679]
["bitfinex-derivatives","ETHF0:USTF0",1688324360194,4.0866453,1911.9,1911.8,3.90718679]
["bitfinex-derivatives","ETHF0:USTF0",1688324361690,4.0866453,1911.9,1911.8,3.62047044]
["bitfinex-derivatives","ETHF0:USTF0",1688324369409,3.48610895,1911.9,1911.8,3.90718679]
["bitfinex-derivatives","ETHF0:USTF0",1688324378710,0.27830895,1911.9,1911.8,3.90718679]
["bitfinex-derivatives","ETHF0:USTF0",1688324382805,0.27830895,1911.9,1911.8,7.21018679]
["bitfinex-derivatives","ETHF0:USTF0",1688324383204,0.27830895,1911.9,1911.8,7.62466541]
["bitfinex-derivatives","ETHF0:USTF0",1688324389814,0.27830895,1911.9,1911.8,10.83246541]
["bitfinex-derivatives","ETHF0:USTF0",1688324395813,0.36454857,1911.9,1911.8,16.36994264]
["bitfinex-derivatives","ETHF0:USTF0",1688324399918,0.1,1912.0,1911.9,5.31382]
["bitfinex-derivatives","ETHF0:USTF0",1688324400114,0.1,1912.0,1911.9,9.18430412]
["bitfinex-derivatives","ETHF0:USTF0",1688324401017,10.0554,1912.4,1911.9,9.18430412]
["bitfinex-derivatives","ETHF0:USTF0",1688324401212,10.0554,1912.4,1912.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688324401411,10.0554,1912.4,1912.3,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1688324401412,10.34211635,1912.4,1912.3,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1688324401919,5.2406,1912.4,1912.3,3.90346635]
["bitfinex-derivatives","ETHF0:USTF0",1688324402317,5.52731635,1912.4,1912.3,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1688324402715,5.2406,1912.4,1912.3,3.90346635]
["bitfinex-derivatives","ETHF0:USTF0",1688324403716,5.52731635,1912.4,1912.3,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1688324404221,5.84105635,1912.4,1912.3,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1688324404420,9.04885635,1912.4,1912.3,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1688324405118,9.04885635,1912.4,1912.2,4.06539]
["bitfinex-derivatives","ETHF0:USTF0",1688324405422,9.04885635,1912.4,1912.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1688324405816,9.61634047,1912.4,1912.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1688324406216,9.78580395,1912.4,1912.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1688324406612,9.78580395,1912.4,1912.3,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1688324407018,9.78580395,1912.4,1912.2,4.06539]
["bitfinex-derivatives","ETHF0:USTF0",1688324407224,9.78580395,1912.4,1912.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1688324408825,11.62025338,1912.4,1912.2,4.06539]
["bitfinex-derivatives","ETHF0:USTF0",1688324409027,9.78580395,1912.4,1912.2,4.06539]
["bitfinex-derivatives","ETHF0:USTF0",1688324409223,9.78580395,1912.4,1912.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1688324409423,3.62657,1912.2,1912.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688324409615,4.48077047,1912.2,1912.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688324409818,6.30010523,1912.2,1912.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688324410126,4.48077047,1912.2,1912.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688324410524,4.48077047,1912.2,1912.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688324410724,7.78377047,1912.2,1912.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688324411522,7.78377047,1912.2,1911.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688324411728,3.2078,1912.0,1911.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688324411930,4.37580047,1912.0,1911.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688324412128,4.37580047,1912.0,1911.9,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1688324412730,4.37580047,1912.0,1911.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1688324412931,4.48080047,1912.0,1911.8,0.01148583]
["bitfinex-derivatives","ETHF0:USTF0",1688324413231,3.278,1911.9,1911.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1688324413528,0.88132412,1911.8,1911.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1688324413721,4.37584047,1911.8,1911.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1688324413925,4.37584047,1911.8,1911.7,0.87243548]
["bitfinex-derivatives","ETHF0:USTF0",1688324414127,4.48084047,1911.8,1911.7,0.87243548]
["bitfinex-derivatives","ETHF0:USTF0",1688324415132,7.75884047,1911.8,1911.6,0.0078462]
["bitfinex-derivatives","ETHF0:USTF0",1688324415336,3.303,1911.7,1911.6,0.0078462]
["bitfinex-derivatives","ETHF0:USTF0",1688324415635,3.72185,1911.7,1911.6,0.0078462]
["bitfinex-derivatives","ETHF0:USTF0",1688324416730,0.31389,1911.5,1911.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1688324416931,3.52172,1911.3,1911.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1688324417239,4.37592047,1911.3,1911.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1688324418525,4.48092047,1911.3,1911.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1688324419233,7.75892047,1911.3,1911.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1688324421733,7.75892047,1911.3,1911.1,0.32178826]
["bitfinex-derivatives","ETHF0:USTF0",1688324421928,3.303,1911.2,1911.1,0.32178826]
["bitfinex-derivatives","ETHF0:USTF0",1688324422131,3.61694,1911.2,1911.1,0.32178826]
["bitfinex-derivatives","ETHF0:USTF0",1688324422629,3.61694,1911.2,1911.1,0.3251611]
["bitfinex-derivatives","ETHF0:USTF0",1688324422830,3.61694,1911.2,1911.1,0.65351067]
["bitfinex-derivatives","ETHF0:USTF0",1688324424735,3.61694,1911.2,1911.1,0.65352067]
["bitfinex-derivatives","ETHF0:USTF0",1688324432644,3.61694,1911.2,1911.1,0.94023702]
["bitfinex-derivatives","ETHF0:USTF0",1688324432839,0.31394,1911.2,1911.1,0.94023702]
["bitfinex-derivatives","ETHF0:USTF0",1688324433038,0.31394,1911.2,1911.1,5.98053702]
["bitfinex-derivatives","ETHF0:USTF0",1688324433238,7.57136635,1911.3,1911.1,5.98053702]
["bitfinex-derivatives","ETHF0:USTF0",1688324433437,4.14957,1911.5,1911.2,4.16242412]
["bitfinex-derivatives","ETHF0:USTF0",1688324433638,4.14957,1911.5,1911.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1688324434050,4.14957,1911.5,1911.4,1.07886971]
["bitfinex-derivatives","ETHF0:USTF0",1688324434438,4.43628635,1911.5,1911.4,1.07886971]
["bitfinex-derivatives","ETHF0:USTF0",1688324434649,4.43628635,1911.5,1911.4,0.51473318]
["bitfinex-derivatives","ETHF0:USTF0",1688324434944,7.72828635,1911.5,1911.4,0.20083318]
["bitfinex-derivatives","ETHF0:USTF0",1688324435149,7.83328635,1911.5,1911.4,0.20083318]
["bitfinex-derivatives","ETHF0:USTF0",1688324436444,7.83328635,1911.5,1911.4,0.00334759]
["bitfinex-derivatives","ETHF0:USTF0",1688324437450,7.83328635,1911.5,1911.2,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1688324437654,1.33348635,1911.5,1911.4,0.19755485]
["bitfinex-derivatives","ETHF0:USTF0",1688324437961,7.81928635,1911.5,1911.2,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1688324438152,6.5108,1911.3,1911.2,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1688324438353,6.82472,1911.3,1911.2,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1688324438656,7.11143635,1911.3,1911.2,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1688324439759,6.82472,1911.3,1911.2,0.60065635]
["bitfinex-derivatives","ETHF0:USTF0",1688324440457,7.11143635,1911.3,1911.2,0.60065635]
["bitfinex-derivatives","ETHF0:USTF0",1688324440857,7.11143635,1911.3,1911.2,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1688324441459,7.11143635,1911.3,1911.2,0.31718052]
["bitfinex-derivatives","ETHF0:USTF0",1688324451771,7.11143635,1911.3,1911.2,0.43279727]
["bitfinex-derivatives","ETHF0:USTF0",1688324456363,6.82472,1911.3,1911.2,0.71951362]
["bitfinex-derivatives","ETHF0:USTF0",1688324456567,7.11143635,1911.3,1911.2,0.71951362]
["bitfinex-derivatives","ETHF0:USTF0",1688324457369,7.11143635,1911.3,1911.2,0.43279727]
["bitfinex-derivatives","ETHF0:USTF0",1688324459170,6.82472,1911.3,1911.2,0.71951362]
["bitfinex-derivatives","ETHF0:USTF0",1688324459775,7.11143635,1911.3,1911.2,0.71951362]
["bitfinex-derivatives","ETHF0:USTF0",1688324460574,6.82472,1911.3,1911.2,0.71951362]
["bitfinex-derivatives","ETHF0:USTF0",1688324461273,7.11143635,1911.3,1911.2,0.71951362]
["bitfinex-derivatives","ETHF0:USTF0",1688324461679,6.82471,1911.5,1911.2,4.02251362]
["bitfinex-derivatives","ETHF0:USTF0",1688324461870,6.82471,1911.5,1911.2,3.90689687]
["bitfinex-derivatives","ETHF0:USTF0",1688324462175,0.0856651,1911.4,1911.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688324462373,0.3995651,1911.4,1911.3,0.88140412]
["bitfinex-derivatives","ETHF0:USTF0",1688324462571,0.3995651,1911.4,1911.3,0.88463622]
["bitfinex-derivatives","ETHF0:USTF0",1688324468174,0.68628145,1911.4,1911.3,0.88463622]
["bitfinex-derivatives","ETHF0:USTF0",1688324468667,0.3995651,1911.4,1911.3,0.88463622]
["bitfinex-derivatives","ETHF0:USTF0",1688324469271,0.68628145,1911.4,1911.3,0.88463622]
["bitfinex-derivatives","ETHF0:USTF0",1688324470879,0.3995651,1911.4,1911.3,0.88463622]
["bitfinex-derivatives","ETHF0:USTF0",1688324475186,0.68628145,1911.4,1911.3,0.3171521]
["bitfinex-derivatives","ETHF0:USTF0",1688324485714,5.48937027,1911.8,1911.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688324485990,13.997,1912.0,1911.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688324485991,13.997,1912.0,1911.8,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1688324486193,0.28671635,1911.9,1911.8,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1688324486396,0.28671635,1911.9,1911.8,3.69678101]
["bitfinex-derivatives","ETHF0:USTF0",1688324486698,1.82445494,1912.1,1911.8,3.69678101]
["bitfinex-derivatives","ETHF0:USTF0",1688324486897,1.82445494,1912.1,1911.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688324487195,1.82445494,1912.1,1912.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688324487196,0.0078365,1912.1,1912.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688324487392,0.29455285,1912.1,1912.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688324488287,0.29455285,1912.1,1912.0,0.39375101]
["bitfinex-derivatives","ETHF0:USTF0",1688324489795,0.29455285,1912.1,1912.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688324490699,0.29455285,1912.1,1912.0,0.39375101]
["bitfinex-derivatives","ETHF0:USTF0",1688324492001,0.29455285,1912.1,1912.0,3.69175101]
["bitfinex-derivatives","ETHF0:USTF0",1688324492205,0.0078365,1912.1,1912.0,3.69175101]
["bitfinex-derivatives","ETHF0:USTF0",1688324492700,0.0078365,1912.1,1912.0,3.69675101]
["bitfinex-derivatives","ETHF0:USTF0",1688324493401,0.31355295,1912.1,1912.0,3.69675101]
["bitfinex-derivatives","ETHF0:USTF0",1688324497794,0.6002693,1912.1,1912.0,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1688324499203,0.9140593,1912.1,1912.0,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1688324502401,0.9140593,1912.1,1912.0,3.61998322]
["bitfinex-derivatives","ETHF0:USTF0",1688324503212,0.9140593,1912.1,1912.0,3.69992423]
["bitfinex-derivatives","ETHF0:USTF0",1688324504308,0.62734295,1912.1,1912.0,3.69992423]
["bitfinex-derivatives","ETHF0:USTF0",1688324505011,0.9140593,1912.1,1912.0,3.69992423]
["bitfinex-derivatives","ETHF0:USTF0",1688324506216,0.9140593,1912.1,1912.0,3.61998322]
["bitfinex-derivatives","ETHF0:USTF0",1688324511321,0.31355295,1912.1,1912.0,3.69992423]
["bitfinex-derivatives","ETHF0:USTF0",1688324513716,0.9140493,1912.1,1912.0,3.69992423]
["bitfinex-derivatives","ETHF0:USTF0",1688324514022,0.31355295,1912.1,1912.0,3.69992423]
["bitfinex-derivatives","ETHF0:USTF0",1688324515409,0.31355295,1912.1,1912.0,8.85992423]
["bitfinex-derivatives","ETHF0:USTF0",1688324515612,0.43536534,1912.1,1912.0,8.85992423]
["bitfinex-derivatives","ETHF0:USTF0",1688324516115,6.534e-05,1912.1,1912.0,8.85992423]
["bitfinex-derivatives","ETHF0:USTF0",1688324516320,14.41171387,1912.5,1912.0,8.85992423]
["bitfinex-derivatives","ETHF0:USTF0",1688324516522,14.41171387,1912.5,1912.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688324516523,0.41471387,1912.5,1912.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688324516716,0.70143022,1912.5,1912.4,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1688324516919,0.28671635,1912.5,1912.4,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1688324517523,0.28671635,1912.5,1912.4,3.5978796]
["bitfinex-derivatives","ETHF0:USTF0",1688324518213,0.28671635,1912.5,1912.4,3.67782061]
["bitfinex-derivatives","ETHF0:USTF0",1688324518521,3.78312279,1912.6,1912.4,3.67468101]
["bitfinex-derivatives","ETHF0:USTF0",1688324518726,4.06983914,1912.6,1912.4,3.67468101]
["bitfinex-derivatives","ETHF0:USTF0",1688324519428,4.38353914,1912.6,1912.4,8.53838101]
["bitfinex-derivatives","ETHF0:USTF0",1688324520424,4.48046688,1912.6,1912.5,0.00313119]
["bitfinex-derivatives","ETHF0:USTF0",1688324520627,4.48046688,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324521029,3.91298276,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324521227,4.22668276,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324523524,5.77249913,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324523833,6.10234512,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324526829,6.10234512,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324527934,6.10234512,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324528738,6.10234512,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324529240,7.94879136,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324530941,13.43816163,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324531435,13.43816163,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324533335,11.89234526,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324534538,15.18434526,1912.6,1912.5,0.00313119]
["bitfinex-derivatives","ETHF0:USTF0",1688324535935,15.18434526,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324538740,11.29192891,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324539040,5.80255864,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324539244,6.08927499,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324539441,6.08927499,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324539645,6.40297499,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324540546,6.11625864,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324540943,6.40297499,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324541139,6.11625864,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324541845,6.40297499,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324542839,4.55652875,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324545350,4.55652875,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324547345,6.41393979,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324547752,6.41393979,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324547946,6.41393979,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324548948,4.55652875,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324549153,6.41397904,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324549351,9.71697904,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324549552,15.20634931,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324549753,15.20634931,1912.6,1912.5,0.00313119]
["bitfinex-derivatives","ETHF0:USTF0",1688324554943,15.20634931,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324558959,9.71697904,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324561160,15.86623985,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324561958,9.71697904,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324562156,9.71697904,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324562347,15.20528881,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324562553,9.71697904,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324563247,15.20526762,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324563561,14.91855127,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324564458,9.43026269,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324571264,9.71697904,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324572773,6.41397904,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324574372,6.12726269,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324574770,6.41397904,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324574970,6.41397904,1912.6,1912.5,5.41795119]
["bitfinex-derivatives","ETHF0:USTF0",1688324575777,6.41397904,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324577772,6.41397904,1912.6,1912.5,5.41795119]
["bitfinex-derivatives","ETHF0:USTF0",1688324578780,6.12726269,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324580571,6.00815084,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324581176,11.49668967,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324581568,8.28888967,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324581970,7.97518967,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324582773,7.97518967,1912.6,1912.5,8.7788922]
["bitfinex-derivatives","ETHF0:USTF0",1688324585478,8.28888967,1912.6,1912.5,8.7788922]
["bitfinex-derivatives","ETHF0:USTF0",1688324589383,8.57560602,1912.6,1912.5,8.7788922]
["bitfinex-derivatives","ETHF0:USTF0",1688324590579,8.28888967,1912.6,1912.5,8.7788922]
["bitfinex-derivatives","ETHF0:USTF0",1688324590983,8.57560602,1912.6,1912.5,8.7788922]
["bitfinex-derivatives","ETHF0:USTF0",1688324591182,8.57560602,1912.6,1912.5,8.69895119]
["bitfinex-derivatives","ETHF0:USTF0",1688324592882,8.57560602,1912.6,1912.5,5.41795119]
["bitfinex-derivatives","ETHF0:USTF0",1688324593587,8.57560602,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324594679,8.57560602,1912.6,1912.5,5.41795119]
["bitfinex-derivatives","ETHF0:USTF0",1688324595384,11.49668967,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324596281,8.28888967,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324598792,2.80035084,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324599786,8.28888967,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324607497,7.97518967,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324608193,8.28889967,1912.6,1912.5,5.4978922]
["bitfinex-derivatives","ETHF0:USTF0",1688324612698,8.28889967,1912.6,1912.5,8.8008922]
["bitfinex-derivatives","ETHF0:USTF0",1688324615900,8.57561602,1912.6,1912.5,8.72095119]
["bitfinex-derivatives","ETHF0:USTF0",1688324622902,8.57561602,1912.6,1912.5,5.41795119]
["bitfinex-derivatives","ETHF0:USTF0",1688324624802,8.57561602,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324627503,3.08707719,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324630314,9.236338,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324630913,3.08707719,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324631103,8.57661028,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324633113,8.26290028,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324633313,7.97618393,1912.6,1912.5,5.2959922]
["bitfinex-derivatives","ETHF0:USTF0",1688324633920,8.57661028,1912.6,1912.5,5.21605119]
["bitfinex-derivatives","ETHF0:USTF0",1688324634722,8.28989393,1912.6,1912.5,5.2959922]
["bitfinex-derivatives","ETHF0:USTF0",1688324635622,8.57661028,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324642222,8.26290028,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324642419,8.28989393,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324642616,2.80036084,1912.6,1912.5,3.6997922]
["bitfinex-derivatives","ETHF0:USTF0",1688324643220,2.3897331,1912.6,1912.5,3.6997922]
["bitfinex-derivatives","ETHF0:USTF0",1688324643722,2.67644945,1912.6,1912.5,3.61985119]
["bitfinex-derivatives","ETHF0:USTF0",1688324643915,8.16598254,1912.6,1912.5,3.6997922]
["bitfinex-derivatives","ETHF0:USTF0",1688324644117,2.67644945,1912.6,1912.5,3.61985119]
["bitfinex-derivatives","ETHF0:USTF0",1688324644318,8.16598254,1912.6,1912.5,3.61985119]
["bitfinex-derivatives","ETHF0:USTF0",1688324644619,2.36273945,1912.6,1912.5,3.6997922]
["bitfinex-derivatives","ETHF0:USTF0",1688324644822,2.0760231,1912.6,1912.5,3.6997922]
["bitfinex-derivatives","ETHF0:USTF0",1688324647117,2.3897331,1912.6,1912.5,3.6997922]
["bitfinex-derivatives","ETHF0:USTF0",1688324649426,2.67644945,1912.6,1912.5,3.6997922]
["bitfinex-derivatives","ETHF0:USTF0",1688324651527,2.3897331,1912.6,1912.5,3.6997922]
["bitfinex-derivatives","ETHF0:USTF0",1688324652027,2.0760231,1912.6,1912.5,3.6997922]
["bitfinex-derivatives","ETHF0:USTF0",1688324652927,2.0760231,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324654626,2.3897331,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324654821,2.67644945,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324655023,8.16598254,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324656823,8.16598254,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324656824,2.0760231,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324659127,2.36273945,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324659832,2.0760231,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324661431,2.3897331,1912.6,1912.5,0.3967922]
["bitfinex-derivatives","ETHF0:USTF0",1688324662723,2.3897331,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324666933,2.0760231,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324667233,0.21857281,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324670242,0.53228281,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324673842,0.53228281,1912.6,1912.5,4.10167467]
["bitfinex-derivatives","ETHF0:USTF0",1688324675043,0.81899916,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324675244,0.53228281,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324680154,0.21857281,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324680649,0.53228281,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324681346,0.21857281,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324681550,0.53228281,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324683249,0.53228281,1912.6,1912.5,3.59785119]
["bitfinex-derivatives","ETHF0:USTF0",1688324683447,0.81899916,1912.6,1912.5,3.59785119]
["bitfinex-derivatives","ETHF0:USTF0",1688324684157,0.81899916,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324684861,0.53228281,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324685056,0.81899916,1912.6,1912.5,3.59785119]
["bitfinex-derivatives","ETHF0:USTF0",1688324685258,0.81899916,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324685661,2.69067033,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324687064,2.40395398,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324691062,2.69067033,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324691859,2.69067033,1912.6,1912.5,3.59785119]
["bitfinex-derivatives","ETHF0:USTF0",1688324693564,2.69067033,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324695362,2.40395398,1912.6,1912.5,3.6777922]
["bitfinex-derivatives","ETHF0:USTF0",1688324696071,2.69067033,1912.6,1912.5,3.59785119]
["bitfinex-derivatives","ETHF0:USTF0",1688324699467,5.99367033,1912.6,1912.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1688324699762,5.99367033,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324700367,6.56115445,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324702866,3.25815445,1912.6,1912.5,0.31685119]
["bitfinex-derivatives","ETHF0:USTF0",1688324706064,3.25815445,1912.6,1912.5,0.00313119]
["bitfinex-derivatives","ETHF0:USTF0",1688324712269,6.56115445,1912.6,1912.5,0.00313119]
["bitfinex-derivatives","ETHF0:USTF0",1688324712471,12.71041526,1912.6,1912.3,0.00784334]
["bitfinex-derivatives","ETHF0:USTF0",1688324712774,12.00012562,1912.4,1912.3,0.00784334]
["bitfinex-derivatives","ETHF0:USTF0",1688324712967,19.00267245,1912.4,1911.9,10.0607]
["bitfinex-derivatives","ETHF0:USTF0",1688324713169,3.278,1912.0,1911.8,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688324713374,4.37582047,1911.9,1911.7,11.00221]
["bitfinex-derivatives","ETHF0:USTF0",1688324714082,4.37582047,1911.9,1911.7,11.08215101]
["bitfinex-derivatives","ETHF0:USTF0",1688324714581,4.08910412,1911.9,1911.7,11.08215101]
["bitfinex-derivatives","ETHF0:USTF0",1688324716986,3.52162,1911.9,1911.7,11.08215101]
["bitfinex-derivatives","ETHF0:USTF0",1688324717380,3.80833635,1911.9,1911.7,11.08215101]
["bitfinex-derivatives","ETHF0:USTF0",1688324720589,3.80833635,1911.9,1911.8,0.0034854]
["bitfinex-derivatives","ETHF0:USTF0",1688324720786,3.80833635,1911.9,1911.8,0.3173254]
["bitfinex-derivatives","ETHF0:USTF0",1688324722090,3.52162,1911.9,1911.8,0.3173254]
["bitfinex-derivatives","ETHF0:USTF0",1688324722782,3.80833635,1911.9,1911.8,0.3173254]
["bitfinex-derivatives","ETHF0:USTF0",1688324724987,7.11133635,1911.9,1911.8,0.3173254]
["bitfinex-derivatives","ETHF0:USTF0",1688324729380,0.60053635,1911.9,1911.8,0.3173254]
["bitfinex-derivatives","ETHF0:USTF0",1688324729585,0.60053635,1911.9,1911.8,0.39726641]
["bitfinex-derivatives","ETHF0:USTF0",1688324730995,0.31382,1911.9,1911.8,0.39726641]
["bitfinex-derivatives","ETHF0:USTF0",1688324732494,0.60053635,1911.9,1911.8,0.39726641]
["bitfinex-derivatives","ETHF0:USTF0",1688324732696,0.60053635,1911.9,1911.8,0.40412533]
["bitfinex-derivatives","ETHF0:USTF0",1688324733504,0.60053635,1911.9,1911.8,0.32418432]
["bitfinex-derivatives","ETHF0:USTF0",1688324736206,7.08633635,1911.9,1911.8,0.32418432]
["bitfinex-derivatives","ETHF0:USTF0",1688324749821,7.08633635,1911.9,1911.8,0.01034432]
["bitfinex-derivatives","ETHF0:USTF0",1688324753611,10.35733635,1911.9,1911.6,10.09544601]
["bitfinex-derivatives","ETHF0:USTF0",1688324753810,6.81365,1911.7,1911.6,0.00784601]
["bitfinex-derivatives","ETHF0:USTF0",1688324754015,7.10036635,1911.7,1911.6,0.00784601]
["bitfinex-derivatives","ETHF0:USTF0",1688324754513,7.10036635,1911.7,1911.6,0.20624618]
["bitfinex-derivatives","ETHF0:USTF0",1688324754707,7.10036635,1911.7,1911.6,0.21660459]
["bitfinex-derivatives","ETHF0:USTF0",1688324759318,6.81365,1911.7,1911.6,0.6104156]
["bitfinex-derivatives","ETHF0:USTF0",1688324759621,7.10036635,1911.7,1911.6,0.6104156]
["bitfinex-derivatives","ETHF0:USTF0",1688324760217,7.10036635,1911.7,1911.6,0.53047459]
["bitfinex-derivatives","ETHF0:USTF0",1688324761114,3.303,1911.7,1911.6,0.6104156]
["bitfinex-derivatives","ETHF0:USTF0",1688324761316,3.61685,1911.7,1911.6,0.6104156]
["bitfinex-derivatives","ETHF0:USTF0",1688324766518,3.303,1911.7,1911.6,0.6104156]
["bitfinex-derivatives","ETHF0:USTF0",1688324766825,1.19687321,1911.8,1911.6,3.8914156]
["bitfinex-derivatives","ETHF0:USTF0",1688324767022,0.31385,1911.7,1911.6,3.78450234]
["bitfinex-derivatives","ETHF0:USTF0",1688324767326,0.31385,1911.7,1911.6,4.35198646]
["bitfinex-derivatives","ETHF0:USTF0",1688324772932,0.31385,1911.7,1911.6,4.37398646]
["bitfinex-derivatives","ETHF0:USTF0",1688324774924,0.60056635,1911.7,1911.6,4.37398646]
["bitfinex-derivatives","ETHF0:USTF0",1688324777325,0.31385,1911.7,1911.6,4.37398646]
["bitfinex-derivatives","ETHF0:USTF0",1688324782727,0.31385,1911.7,1911.6,1.07098646]
["bitfinex-derivatives","ETHF0:USTF0",1688324782924,3.303,1911.8,1911.6,1.07098646]
["bitfinex-derivatives","ETHF0:USTF0",1688324783136,4.42011184,1911.9,1911.6,4.37398646]
["bitfinex-derivatives","ETHF0:USTF0",1688324784034,4.42011184,1911.9,1911.8,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1688324784229,1.21231184,1911.9,1911.8,0.39378101]
["bitfinex-derivatives","ETHF0:USTF0",1688324784535,1.21231184,1911.9,1911.8,0.49286538]
["bitfinex-derivatives","ETHF0:USTF0",1688324787135,1.49902819,1911.9,1911.8,0.41292437]
["bitfinex-derivatives","ETHF0:USTF0",1688324789536,1.49902819,1911.9,1911.8,0.49286538]
["bitfinex-derivatives","ETHF0:USTF0",1688324794036,1.21231184,1911.9,1911.8,0.49286538]
["bitfinex-derivatives","ETHF0:USTF0",1688324798339,1.21231184,1911.9,1911.8,1.0603495]
["bitfinex-derivatives","ETHF0:USTF0",1688324798943,0.42772184,1911.9,1911.8,4.3633495]
["bitfinex-derivatives","ETHF0:USTF0",1688324799135,4.24444,1912.1,1911.8,4.3633495]
["bitfinex-derivatives","ETHF0:USTF0",1688324799531,4.24444,1912.1,1912.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688324799739,4.24444,1912.1,1912.0,0.40282596]
["bitfinex-derivatives","ETHF0:USTF0",1688324800137,4.24444,1912.1,1912.0,1.05025109]
["bitfinex-derivatives","ETHF0:USTF0",1688324800641,2.14787629,1912.2,1912.0,4.34157203]
["bitfinex-derivatives","ETHF0:USTF0",1688324800642,3.303,1912.2,1912.0,4.34157203]
["bitfinex-derivatives","ETHF0:USTF0",1688324800856,3.303,1912.2,1912.0,4.25255607]
["bitfinex-derivatives","ETHF0:USTF0",1688324801044,0.42556165,1912.2,1912.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688324801340,0.31377,1912.3,1912.1,12.11275]
["bitfinex-derivatives","ETHF0:USTF0",1688324801540,0.31377,1912.3,1912.2,0.96120513]
["bitfinex-derivatives","ETHF0:USTF0",1688324802444,0.78442,1912.4,1912.2,0.96120513]
["bitfinex-derivatives","ETHF0:USTF0",1688324802743,13.83735,1912.5,1912.2,0.9715148]
["bitfinex-derivatives","ETHF0:USTF0",1688324802932,13.86235,1912.5,1912.2,4.2695148]
["bitfinex-derivatives","ETHF0:USTF0",1688324803537,13.86235,1912.5,1912.3,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1688324803734,13.86235,1912.5,1912.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1688324803944,9.04046635,1912.5,1912.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1688324804139,8.75375,1912.5,1912.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1688324804543,9.17230996,1912.5,1912.4,0.40397748]
["bitfinex-derivatives","ETHF0:USTF0",1688324806241,0.41855996,1912.5,1912.4,3.70697748]
["bitfinex-derivatives","ETHF0:USTF0",1688324806434,0.00783867,1912.6,1912.4,3.70197748]
["bitfinex-derivatives","ETHF0:USTF0",1688324806640,0.00783867,1912.6,1912.5,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1688324806942,0.32154867,1912.6,1912.5,9.48010412]
["bitfinex-derivatives","ETHF0:USTF0",1688324807650,0.32154867,1912.6,1912.5,9.4903932]
["bitfinex-derivatives","ETHF0:USTF0",1688324808636,0.7452671,1912.6,1912.5,9.4903932]
["bitfinex-derivatives","ETHF0:USTF0",1688324808840,0.32154867,1912.6,1912.5,9.4903932]
["bitfinex-derivatives","ETHF0:USTF0",1688324809445,0.32154867,1912.6,1912.5,12.6981932]
["bitfinex-derivatives","ETHF0:USTF0",1688324810644,0.32154867,1912.6,1912.5,9.4903932]
["bitfinex-derivatives","ETHF0:USTF0",1688324812148,0.52754908,1912.6,1912.5,9.4903932]
["bitfinex-derivatives","ETHF0:USTF0",1688324813046,0.21383908,1912.6,1912.5,9.4903932]
["bitfinex-derivatives","ETHF0:USTF0",1688324813847,0.21383908,1912.6,1912.5,12.6981932]
["bitfinex-derivatives","ETHF0:USTF0",1688324816149,0.52754908,1912.6,1912.5,12.6981932]
["bitfinex-derivatives","ETHF0:USTF0",1688324822461,0.52754908,1912.6,1912.5,9.4903932]
["bitfinex-derivatives","ETHF0:USTF0",1688324825467,0.81426543,1912.6,1912.5,9.4903932]
["bitfinex-derivatives","ETHF0:USTF0",1688324826356,0.81426543,1912.6,1912.5,8.92290908]
["bitfinex-derivatives","ETHF0:USTF0",1688324826953,0.52754908,1912.6,1912.5,8.92290908]
["bitfinex-derivatives","ETHF0:USTF0",1688324830271,0.81426543,1912.6,1912.5,8.92290908]
["bitfinex-derivatives","ETHF0:USTF0",1688324830666,0.52754908,1912.6,1912.5,8.92290908]
["bitfinex-derivatives","ETHF0:USTF0",1688324833176,0.81426543,1912.6,1912.5,8.92290908]
["bitfinex-derivatives","ETHF0:USTF0",1688324835770,4.09226543,1912.6,1912.5,0.01028908]
["bitfinex-derivatives","ETHF0:USTF0",1688324836671,4.09226543,1912.6,1912.5,0.32400908]
["bitfinex-derivatives","ETHF0:USTF0",1688324839670,4.09226543,1912.6,1912.5,0.01028908]
["bitfinex-derivatives","ETHF0:USTF0",1688324839671,4.11726543,1912.6,1912.5,0.01028908]
["bitfinex-derivatives","ETHF0:USTF0",1688324839867,5.85858452,1912.6,1912.5,0.01028908]
["bitfinex-derivatives","ETHF0:USTF0",1688324840179,5.86141287,1912.6,1912.5,0.01028908]
["bitfinex-derivatives","ETHF0:USTF0",1688324840376,16.10441287,1912.6,1912.5,0.01028908]
["bitfinex-derivatives","ETHF0:USTF0",1688324840671,14.24981559,1912.6,1912.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1688324840871,4.08900412,1912.5,1912.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1688324841175,4.18267821,1912.5,1912.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1688324841573,4.18267821,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324842668,7.47467821,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324843375,7.47467821,1912.5,1912.4,0.40397415]
["bitfinex-derivatives","ETHF0:USTF0",1688324843679,7.47467821,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324844874,9.33252432,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324845177,9.3326093,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324845474,9.33262743,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324845677,7.47467821,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324845881,9.33362289,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324848875,6.12582289,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324849079,2.26633877,1912.5,1912.4,3.70197415]
["bitfinex-derivatives","ETHF0:USTF0",1688324850982,2.55305512,1912.5,1912.4,3.70197415]
["bitfinex-derivatives","ETHF0:USTF0",1688324851475,2.96884294,1912.5,1912.4,3.70197415]
["bitfinex-derivatives","ETHF0:USTF0",1688324851984,2.68212659,1912.5,1912.4,3.70197415]
["bitfinex-derivatives","ETHF0:USTF0",1688324852688,2.68212659,1912.5,1912.4,0.40397415]
["bitfinex-derivatives","ETHF0:USTF0",1688324853085,2.96884294,1912.5,1912.4,0.40397415]
["bitfinex-derivatives","ETHF0:USTF0",1688324853487,2.68212659,1912.5,1912.4,0.40397415]
["bitfinex-derivatives","ETHF0:USTF0",1688324854287,2.96884294,1912.5,1912.4,0.40397415]
["bitfinex-derivatives","ETHF0:USTF0",1688324858283,2.68212659,1912.5,1912.4,0.40397415]
["bitfinex-derivatives","ETHF0:USTF0",1688324860283,2.96884294,1912.5,1912.4,0.40397415]
["bitfinex-derivatives","ETHF0:USTF0",1688324860587,2.96884294,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324864100,6.17664294,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324869402,6.17664294,1912.5,1912.4,0.40397415]
["bitfinex-derivatives","ETHF0:USTF0",1688324871412,6.17664294,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324875003,6.17664294,1912.5,1912.4,0.01029314]
["bitfinex-derivatives","ETHF0:USTF0",1688324875203,6.17664294,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324875507,11.66646931,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324876205,6.17664294,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324877299,11.66646931,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324877900,6.17664294,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324878098,11.66646931,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324878703,6.17664294,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324879203,11.66646931,1912.5,1912.4,0.01029314]
["bitfinex-derivatives","ETHF0:USTF0",1688324879403,11.66646931,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324880506,11.70061223,1912.5,1912.4,0.32403314]
["bitfinex-derivatives","ETHF0:USTF0",1688324885909,9.48878586,1912.5,1912.4,0.01029314]
["bitfinex-derivatives","ETHF0:USTF0",1688324886400,15.63804667,1912.5,1912.4,0.01029314]
["bitfinex-derivatives","ETHF0:USTF0",1688324886599,15.63804667,1912.5,1912.2,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1688324886805,0.31376,1912.3,1912.2,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1688324887006,2.85494979,1912.3,1912.2,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1688324887301,3.14166614,1912.3,1912.2,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1688324887806,3.14166614,1912.3,1912.2,3.60508177]
["bitfinex-derivatives","ETHF0:USTF0",1688324890214,2.85494979,1912.3,1912.2,3.68502278]
["bitfinex-derivatives","ETHF0:USTF0",1688324890714,3.14166614,1912.3,1912.2,3.60508177]
["bitfinex-derivatives","ETHF0:USTF0",1688324891416,3.14166614,1912.3,1912.2,3.68502278]
["bitfinex-derivatives","ETHF0:USTF0",1688324892717,6.44466614,1912.3,1912.2,0.40402278]
["bitfinex-derivatives","ETHF0:USTF0",1688324892918,6.44466614,1912.3,1912.2,0.32408177]
["bitfinex-derivatives","ETHF0:USTF0",1688324893110,9.65246614,1912.3,1912.2,0.32408177]
["bitfinex-derivatives","ETHF0:USTF0",1688324900227,7.50680511,1912.3,1912.2,0.40402278]
["bitfinex-derivatives","ETHF0:USTF0",1688324900523,0.11476099,1912.3,1912.2,3.68502278]
["bitfinex-derivatives","ETHF0:USTF0",1688324903520,0.42852099,1912.3,1912.2,3.68502278]
["bitfinex-derivatives","ETHF0:USTF0",1688324909828,0.85232005,1912.3,1912.2,3.68502278]
["bitfinex-derivatives","ETHF0:USTF0",1688324917731,1.1390364,1912.3,1912.2,3.68502278]
["bitfinex-derivatives","ETHF0:USTF0",1688324920027,0.85232005,1912.3,1912.2,3.68502278]
["bitfinex-derivatives","ETHF0:USTF0",1688324921033,0.42852099,1912.3,1912.2,3.68502278]
["bitfinex-derivatives","ETHF0:USTF0",1688324925137,0.71523734,1912.3,1912.2,3.60508177]
["bitfinex-derivatives","ETHF0:USTF0",1688324927832,0.71523734,1912.3,1912.2,3.68502278]
["bitfinex-derivatives","ETHF0:USTF0",1688324929442,0.71523734,1912.3,1912.2,3.60508177]
["bitfinex-derivatives","ETHF0:USTF0",1688324931242,0.71523734,1912.3,1912.2,3.68502278]
["bitfinex-derivatives","ETHF0:USTF0",1688324931435,0.42852099,1912.3,1912.2,3.68502278]
["bitfinex-derivatives","ETHF0:USTF0",1688324932744,0.42852099,1912.3,1912.2,0.40402278]
["bitfinex-derivatives","ETHF0:USTF0",1688324933130,0.71523734,1912.3,1912.2,0.40402278]
["bitfinex-derivatives","ETHF0:USTF0",1688324935240,0.71523734,1912.3,1912.2,0.32408177]
["bitfinex-derivatives","ETHF0:USTF0",1688324935942,2.56486602,1912.3,1912.2,0.32408177]
["bitfinex-derivatives","ETHF0:USTF0",1688324940643,5.86786602,1912.3,1912.2,0.01031177]
["bitfinex-derivatives","ETHF0:USTF0",1688324941742,5.86786602,1912.3,1912.2,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1688324942641,5.86786602,1912.3,1912.2,0.3240823]
["bitfinex-derivatives","ETHF0:USTF0",1688324942837,5.84286602,1912.3,1912.2,0.3240823]
["bitfinex-derivatives","ETHF0:USTF0",1688324956769,1.96438967,1912.3,1912.2,0.40402331]
["bitfinex-derivatives","ETHF0:USTF0",1688324957063,0.42852099,1912.3,1912.2,0.40402331]
["bitfinex-derivatives","ETHF0:USTF0",1688324957261,0.11476099,1912.3,1912.2,0.40402331]
["bitfinex-derivatives","ETHF0:USTF0",1688324957461,0.42852099,1912.3,1912.2,0.40402331]
["bitfinex-derivatives","ETHF0:USTF0",1688324962775,0.42852099,1912.3,1912.2,3.70702331]
["bitfinex-derivatives","ETHF0:USTF0",1688324965585,0.71523734,1912.3,1912.2,3.70702331]
["bitfinex-derivatives","ETHF0:USTF0",1688324966481,0.42852099,1912.3,1912.2,3.70702331]
["bitfinex-derivatives","ETHF0:USTF0",1688324967475,0.71523734,1912.3,1912.2,3.70702331]
["bitfinex-derivatives","ETHF0:USTF0",1688324968481,0.71523734,1912.3,1912.2,3.6270823]
["bitfinex-derivatives","ETHF0:USTF0",1688324969073,2.56486602,1912.3,1912.2,3.6270823]
["bitfinex-derivatives","ETHF0:USTF0",1688324969483,2.56486602,1912.3,1912.2,3.70702331]
["bitfinex-derivatives","ETHF0:USTF0",1688324970483,2.27814967,1912.3,1912.2,3.70702331]
["bitfinex-derivatives","ETHF0:USTF0",1688324971189,2.56486602,1912.3,1912.2,3.70702331]
["bitfinex-derivatives","ETHF0:USTF0",1688324971487,5.86786602,1912.3,1912.2,0.3240823]
["bitfinex-derivatives","ETHF0:USTF0",1688324975285,9.07566602,1912.3,1912.2,0.3240823]
["bitfinex-derivatives","ETHF0:USTF0",1688324985887,9.07566602,1912.3,1912.2,0.0103123]
["bitfinex-derivatives","ETHF0:USTF0",1688324986092,14.56659099,1912.3,1912.2,0.0103123]
["bitfinex-derivatives","ETHF0:USTF0",1688324986289,19.40859099,1912.3,1912.2,0.0103123]
["bitfinex-derivatives","ETHF0:USTF0",1688324986597,19.29383,1912.3,1911.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1688324986791,3.278,1912.0,1911.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1688324986983,4.15928412,1912.0,1911.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1688324987190,4.44600047,1912.0,1911.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1688324987691,4.44600047,1912.0,1911.9,0.32412903]
["bitfinex-derivatives","ETHF0:USTF0",1688324999611,4.44600047,1912.0,1911.9,0.01033903]
["bitfinex-derivatives","ETHF0:USTF0",1688324999908,4.44600047,1912.0,1911.9,0.32415903]
["bitfinex-derivatives","ETHF0:USTF0",1688325001308,4.86143715,1912.0,1911.9,0.40410004]
["bitfinex-derivatives","ETHF0:USTF0",1688325001503,4.86143715,1912.0,1911.9,0.32415903]
["bitfinex-derivatives","ETHF0:USTF0",1688325005709,4.29395303,1912.0,1911.9,0.40410004]
["bitfinex-derivatives","ETHF0:USTF0",1688325006111,4.29395303,1912.0,1911.9,0.79502831]
["bitfinex-derivatives","ETHF0:USTF0",1688325006514,4.00723668,1912.0,1911.9,0.79502831]
["bitfinex-derivatives","ETHF0:USTF0",1688325007214,4.29395303,1912.0,1911.9,0.79502831]
["bitfinex-derivatives","ETHF0:USTF0",1688325008013,4.29395303,1912.0,1911.9,0.7150873]
["bitfinex-derivatives","ETHF0:USTF0",1688325008318,4.29395303,1912.0,1911.9,0.79502831]
["bitfinex-derivatives","ETHF0:USTF0",1688325008508,4.00723668,1912.0,1911.9,0.79502831]
["bitfinex-derivatives","ETHF0:USTF0",1688325009002,4.29395303,1912.0,1911.9,0.79502831]
["bitfinex-derivatives","ETHF0:USTF0",1688325010216,4.29395303,1912.0,1911.9,0.7150873]
["bitfinex-derivatives","ETHF0:USTF0",1688325011021,4.29395303,1912.0,1911.9,0.79502831]
["bitfinex-derivatives","ETHF0:USTF0",1688325013813,4.29395303,1912.0,1911.9,0.7150873]
["bitfinex-derivatives","ETHF0:USTF0",1688325014017,4.29395303,1912.0,1911.9,0.79502831]
["bitfinex-derivatives","ETHF0:USTF0",1688325018427,4.29395303,1912.0,1911.9,0.7150873]
["bitfinex-derivatives","ETHF0:USTF0",1688325018627,4.29395303,1912.0,1911.9,0.79502831]
["bitfinex-derivatives","ETHF0:USTF0",1688325023634,4.29395303,1912.0,1911.9,0.7150873]
["bitfinex-derivatives","ETHF0:USTF0",1688325024324,4.29395303,1912.0,1911.9,0.79502831]
["bitfinex-derivatives","ETHF0:USTF0",1688325025122,4.29395303,1912.0,1911.9,0.7150873]
["bitfinex-derivatives","ETHF0:USTF0",1688325030738,6.11875706,1912.0,1911.9,0.7150873]
["bitfinex-derivatives","ETHF0:USTF0",1688325032641,6.11875706,1912.0,1911.9,0.72004075]
["bitfinex-derivatives","ETHF0:USTF0",1688325035841,9.32655706,1912.0,1911.9,0.40622075]
["bitfinex-derivatives","ETHF0:USTF0",1688325040750,9.32655706,1912.0,1911.9,0.17853844]
["bitfinex-derivatives","ETHF0:USTF0",1688325042649,9.32655706,1912.0,1911.9,0.49235844]
["bitfinex-derivatives","ETHF0:USTF0",1688325043352,9.03984071,1912.0,1911.9,0.57229945]
["bitfinex-derivatives","ETHF0:USTF0",1688325043550,5.83204071,1912.0,1911.9,0.57229945]
["bitfinex-derivatives","ETHF0:USTF0",1688325043855,6.11875706,1912.0,1911.9,0.49235844]
["bitfinex-derivatives","ETHF0:USTF0",1688325045451,4.29395303,1912.0,1911.9,0.49235844]
["bitfinex-derivatives","ETHF0:USTF0",1688325046656,6.12696299,1912.0,1911.9,0.49235844]
["bitfinex-derivatives","ETHF0:USTF0",1688325048054,6.12696299,1912.0,1911.9,0.57229945]
["bitfinex-derivatives","ETHF0:USTF0",1688325048950,6.12696299,1912.0,1911.9,0.17853844]
["bitfinex-derivatives","ETHF0:USTF0",1688325049156,6.12696299,1912.0,1911.9,0.49235844]
["bitfinex-derivatives","ETHF0:USTF0",1688325051154,9.33476299,1912.0,1911.9,0.49235844]
["bitfinex-derivatives","ETHF0:USTF0",1688325056657,9.04804664,1912.0,1911.9,0.57229945]
["bitfinex-derivatives","ETHF0:USTF0",1688325056859,5.84024664,1912.0,1911.9,0.57229945]
["bitfinex-derivatives","ETHF0:USTF0",1688325057559,4.00723668,1912.0,1911.9,0.57229945]
["bitfinex-derivatives","ETHF0:USTF0",1688325057759,4.29395303,1912.0,1911.9,0.57229945]
["bitfinex-derivatives","ETHF0:USTF0",1688325057960,6.12696299,1912.0,1911.9,0.49235844]
["bitfinex-derivatives","ETHF0:USTF0",1688325058559,6.12696299,1912.0,1911.9,0.57229945]
["bitfinex-derivatives","ETHF0:USTF0",1688325060262,5.84024664,1912.0,1911.9,0.57229945]
["bitfinex-derivatives","ETHF0:USTF0",1688325060965,4.00723668,1912.0,1911.9,0.57229945]
["bitfinex-derivatives","ETHF0:USTF0",1688325061163,3.71843668,1912.0,1911.9,3.78009945]
["bitfinex-derivatives","ETHF0:USTF0",1688325062269,3.71843668,1912.0,1911.9,3.69593683]
["bitfinex-derivatives","ETHF0:USTF0",1688325062460,3.71843668,1912.0,1911.9,3.61685349]
["bitfinex-derivatives","ETHF0:USTF0",1688325062861,0.41543668,1912.0,1911.9,3.61685349]
["bitfinex-derivatives","ETHF0:USTF0",1688325063062,3.60579,1912.1,1911.9,3.61685349]
["bitfinex-derivatives","ETHF0:USTF0",1688325065172,3.70689783,1912.1,1911.9,3.61685349]
["bitfinex-derivatives","ETHF0:USTF0",1688325065474,4.02068783,1912.1,1912.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688325065669,4.02068783,1912.1,1912.0,0.88129412]
["bitfinex-derivatives","ETHF0:USTF0",1688325066471,4.02068783,1912.1,1912.0,5.88959412]
["bitfinex-derivatives","ETHF0:USTF0",1688325066665,4.02068783,1912.1,1912.0,5.90488053]
["bitfinex-derivatives","ETHF0:USTF0",1688325068269,4.30740418,1912.1,1912.0,5.90488053]
["bitfinex-derivatives","ETHF0:USTF0",1688325069374,4.02068783,1912.1,1912.0,5.90488053]
["bitfinex-derivatives","ETHF0:USTF0",1688325075086,4.30740418,1912.1,1912.0,5.33739641]
["bitfinex-derivatives","ETHF0:USTF0",1688325075292,4.30740418,1912.1,1912.0,0.32909641]
["bitfinex-derivatives","ETHF0:USTF0",1688325080080,6.13519051,1912.1,1912.0,0.32909641]
["bitfinex-derivatives","ETHF0:USTF0",1688325085888,6.13519051,1912.1,1912.0,0.01528641]
["bitfinex-derivatives","ETHF0:USTF0",1688325086095,6.13519051,1912.1,1912.0,0.32909641]
["bitfinex-derivatives","ETHF0:USTF0",1688325086695,6.13519051,1912.1,1912.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688325086888,0.105,1912.0,1911.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1688325087089,7.67882047,1911.9,1911.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1688325087392,3.59184,1911.8,1911.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1688325089601,3.59184,1911.8,1911.7,0.79994165]
["bitfinex-derivatives","ETHF0:USTF0",1688325095001,3.59184,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325096502,4.01002778,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325099903,3.59184,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325100408,3.278,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325102608,3.278,1911.8,1911.7,4.08768266]
["bitfinex-derivatives","ETHF0:USTF0",1688325102808,3.292,1911.8,1911.7,4.08768266]
["bitfinex-derivatives","ETHF0:USTF0",1688325107211,3.60584,1911.8,1911.7,4.08768266]
["bitfinex-derivatives","ETHF0:USTF0",1688325112112,3.60584,1911.8,1911.7,4.49910568]
["bitfinex-derivatives","ETHF0:USTF0",1688325118120,3.89255635,1911.8,1911.7,1.21136467]
["bitfinex-derivatives","ETHF0:USTF0",1688325118316,3.89255635,1911.8,1911.7,1.29130568]
["bitfinex-derivatives","ETHF0:USTF0",1688325118520,3.89255635,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325118817,3.89255635,1911.8,1911.7,0.79994165]
["bitfinex-derivatives","ETHF0:USTF0",1688325120517,3.89255635,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325125320,3.89255635,1911.8,1911.7,0.79994165]
["bitfinex-derivatives","ETHF0:USTF0",1688325126721,3.89255635,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325127826,3.60584,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325133132,3.89255635,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325134425,3.60584,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325134732,3.89255635,1911.8,1911.7,0.79994165]
["bitfinex-derivatives","ETHF0:USTF0",1688325139742,3.89255635,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325140737,3.89255635,1911.8,1911.7,0.79994165]
["bitfinex-derivatives","ETHF0:USTF0",1688325140938,3.60584,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325143127,3.89255635,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325144442,3.89255635,1911.8,1911.7,0.79994165]
["bitfinex-derivatives","ETHF0:USTF0",1688325146438,5.7093817,1911.8,1911.7,0.79994165]
["bitfinex-derivatives","ETHF0:USTF0",1688325147335,3.89255635,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325147631,3.89255635,1911.8,1911.7,0.79994165]
["bitfinex-derivatives","ETHF0:USTF0",1688325148443,3.89255635,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325148444,3.292,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325148640,3.60584,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325149342,3.7047657,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325150044,3.7047657,1911.8,1911.7,9.05468266]
["bitfinex-derivatives","ETHF0:USTF0",1688325150246,4.0186057,1911.8,1911.7,9.05468266]
["bitfinex-derivatives","ETHF0:USTF0",1688325152143,4.30532205,1911.8,1911.7,8.97474165]
["bitfinex-derivatives","ETHF0:USTF0",1688325152338,4.30532205,1911.8,1911.7,5.76694165]
["bitfinex-derivatives","ETHF0:USTF0",1688325155143,4.30532205,1911.8,1911.7,0.79994165]
["bitfinex-derivatives","ETHF0:USTF0",1688325159442,4.0186057,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325160042,4.30532205,1911.8,1911.7,0.87988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325160243,4.30532205,1911.8,1911.7,6.03408266]
["bitfinex-derivatives","ETHF0:USTF0",1688325161147,4.0186057,1911.8,1911.7,6.03408266]
["bitfinex-derivatives","ETHF0:USTF0",1688325161446,3.303,1912.0,1911.7,12.53988266]
["bitfinex-derivatives","ETHF0:USTF0",1688325161647,3.303,1912.0,1911.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688325161847,3.303,1912.2,1911.9,6.90456101]
["bitfinex-derivatives","ETHF0:USTF0",1688325162146,3.303,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688325162348,3.303,1912.2,1912.1,3.60153101]
["bitfinex-derivatives","ETHF0:USTF0",1688325162651,3.303,1912.2,1912.1,3.61680697]
["bitfinex-derivatives","ETHF0:USTF0",1688325162849,4.24442,1912.3,1912.1,3.61680697]
["bitfinex-derivatives","ETHF0:USTF0",1688325163838,4.24442,1912.3,1912.2,0.88125412]
["bitfinex-derivatives","ETHF0:USTF0",1688325164546,4.53113635,1912.3,1912.2,0.88125412]
["bitfinex-derivatives","ETHF0:USTF0",1688325164845,4.53113635,1912.3,1912.2,0.32904181]
["bitfinex-derivatives","ETHF0:USTF0",1688325168647,9.71632034,1912.3,1912.2,0.01527181]
["bitfinex-derivatives","ETHF0:USTF0",1688325169049,9.57324164,1912.3,1912.2,0.01527181]
["bitfinex-derivatives","ETHF0:USTF0",1688325169348,20.27906661,1912.3,1912.2,0.01527181]
["bitfinex-derivatives","ETHF0:USTF0",1688325169748,20.27906661,1912.3,1912.2,0.07639877]
["bitfinex-derivatives","ETHF0:USTF0",1688325169948,20.27906661,1912.3,1911.9,0.94138]
["bitfinex-derivatives","ETHF0:USTF0",1688325170255,2.40178941,1912.2,1912.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688325170451,3.89250635,1912.1,1912.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688325170752,7.10030635,1912.1,1911.9,0.94138]
["bitfinex-derivatives","ETHF0:USTF0",1688325170946,3.60581,1912.0,1911.9,0.94138]
["bitfinex-derivatives","ETHF0:USTF0",1688325171743,3.60581,1912.0,1911.9,0.95667371]
["bitfinex-derivatives","ETHF0:USTF0",1688325172349,4.17329412,1912.0,1911.9,0.95667371]
["bitfinex-derivatives","ETHF0:USTF0",1688325174652,4.17329412,1912.0,1911.9,1.03661472]
["bitfinex-derivatives","ETHF0:USTF0",1688325175051,3.60581,1912.0,1911.9,1.03661472]
["bitfinex-derivatives","ETHF0:USTF0",1688325176452,3.60581,1912.0,1911.9,4.24441472]
["bitfinex-derivatives","ETHF0:USTF0",1688325186073,3.60581,1912.0,1911.9,1.03661472]
["bitfinex-derivatives","ETHF0:USTF0",1688325190471,3.60581,1912.0,1911.9,6.27821472]
["bitfinex-derivatives","ETHF0:USTF0",1688325191273,3.292,1912.0,1911.9,9.48601472]
["bitfinex-derivatives","ETHF0:USTF0",1688325192772,3.71764103,1912.1,1911.9,9.48601472]
["bitfinex-derivatives","ETHF0:USTF0",1688325193177,3.303,1912.1,1911.9,9.48601472]
["bitfinex-derivatives","ETHF0:USTF0",1688325193681,3.61679,1912.1,1912.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688325193871,3.61679,1912.1,1912.0,0.88129412]
["bitfinex-derivatives","ETHF0:USTF0",1688325194672,3.61679,1912.1,1912.0,0.89658088]
["bitfinex-derivatives","ETHF0:USTF0",1688325213500,3.71498134,1912.1,1912.0,0.89658088]
["bitfinex-derivatives","ETHF0:USTF0",1688325213704,4.00169769,1912.1,1912.0,0.89658088]
["bitfinex-derivatives","ETHF0:USTF0",1688325214091,3.90350635,1912.1,1912.0,0.89658088]
["bitfinex-derivatives","ETHF0:USTF0",1688325218800,3.90350635,1912.1,1912.0,0.32909676]
["bitfinex-derivatives","ETHF0:USTF0",1688325219403,3.61679,1912.1,1912.0,0.32909676]
["bitfinex-derivatives","ETHF0:USTF0",1688325219905,3.90350635,1912.1,1912.0,0.32909676]
["bitfinex-derivatives","ETHF0:USTF0",1688325224309,0.60050635,1912.1,1912.0,0.32909676]
["bitfinex-derivatives","ETHF0:USTF0",1688325226311,0.31376,1912.3,1912.0,6.91983777]
["bitfinex-derivatives","ETHF0:USTF0",1688325226509,0.31376,1912.3,1912.2,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1688325226912,0.31376,1912.3,1912.2,3.52157]
["bitfinex-derivatives","ETHF0:USTF0",1688325227115,0.31376,1912.3,1912.2,3.60151101]
["bitfinex-derivatives","ETHF0:USTF0",1688325227307,0.31376,1912.3,1912.2,8.87541101]
["bitfinex-derivatives","ETHF0:USTF0",1688325227807,0.31376,1912.3,1912.2,8.89068089]
["bitfinex-derivatives","ETHF0:USTF0",1688325229605,0.73434452,1912.3,1912.2,8.89068089]
["bitfinex-derivatives","ETHF0:USTF0",1688325229810,0.31376,1912.3,1912.2,8.89068089]
["bitfinex-derivatives","ETHF0:USTF0",1688325230313,14.45026,1912.4,1912.2,8.89068089]
["bitfinex-derivatives","ETHF0:USTF0",1688325230314,9.17566,1912.4,1912.2,8.89068089]
["bitfinex-derivatives","ETHF0:USTF0",1688325230910,9.17566,1912.4,1912.2,9.45816501]
["bitfinex-derivatives","ETHF0:USTF0",1688325231612,4.06246,1912.4,1912.2,9.45816501]
["bitfinex-derivatives","ETHF0:USTF0",1688325231820,5.91870743,1912.4,1912.2,9.45816501]
["bitfinex-derivatives","ETHF0:USTF0",1688325232408,2.16998743,1912.4,1912.2,12.76116501]
["bitfinex-derivatives","ETHF0:USTF0",1688325232615,0.31374,1912.4,1912.2,12.76116501]
["bitfinex-derivatives","ETHF0:USTF0",1688325233212,0.73816568,1912.4,1912.2,12.76116501]
["bitfinex-derivatives","ETHF0:USTF0",1688325233408,2.16998743,1912.4,1912.2,12.76116501]
["bitfinex-derivatives","ETHF0:USTF0",1688325235009,2.16998743,1912.4,1912.2,9.55336501]
["bitfinex-derivatives","ETHF0:USTF0",1688325236015,2.45670378,1912.4,1912.2,4.27946501]
["bitfinex-derivatives","ETHF0:USTF0",1688325236210,6.3161879,1912.4,1912.2,0.97646501]
["bitfinex-derivatives","ETHF0:USTF0",1688325239417,6.3161879,1912.4,1912.2,0.97646501]
["bitfinex-derivatives","ETHF0:USTF0",1688325240017,6.02947155,1912.4,1912.2,0.97646501]
["bitfinex-derivatives","ETHF0:USTF0",1688325246222,6.3161879,1912.4,1912.2,0.40898089]
["bitfinex-derivatives","ETHF0:USTF0",1688325247129,5.14824743,1912.4,1912.2,0.40898089]
["bitfinex-derivatives","ETHF0:USTF0",1688325247427,5.46198743,1912.4,1912.2,0.40898089]
["bitfinex-derivatives","ETHF0:USTF0",1688325248024,5.46198743,1912.4,1912.2,3.71198089]
["bitfinex-derivatives","ETHF0:USTF0",1688325248025,1.85624743,1912.4,1912.2,3.71198089]
["bitfinex-derivatives","ETHF0:USTF0",1688325248232,1.85624743,1912.4,1912.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688325248431,2.28034001,1912.5,1912.3,0.88124412]
["bitfinex-derivatives","ETHF0:USTF0",1688325248618,2.28034001,1912.5,1912.3,10.96064412]
["bitfinex-derivatives","ETHF0:USTF0",1688325248926,1.85624743,1912.5,1912.4,0.09519279]
["bitfinex-derivatives","ETHF0:USTF0",1688325249229,1.85624743,1912.5,1912.4,0.40893279]
["bitfinex-derivatives","ETHF0:USTF0",1688325249826,2.45668378,1912.5,1912.4,0.40893279]
["bitfinex-derivatives","ETHF0:USTF0",1688325250729,2.16996743,1912.5,1912.4,0.40893279]
["bitfinex-derivatives","ETHF0:USTF0",1688325251736,1.85624743,1912.5,1912.4,0.40893279]
["bitfinex-derivatives","ETHF0:USTF0",1688325252335,2.00017279,1912.5,1912.4,0.40893279]
["bitfinex-derivatives","ETHF0:USTF0",1688325261646,0.14392536,1912.5,1912.4,3.61673279]
["bitfinex-derivatives","ETHF0:USTF0",1688325262347,0.50535157,1912.5,1912.4,3.61673279]
["bitfinex-derivatives","ETHF0:USTF0",1688325262734,0.50535157,1912.5,1912.4,6.91973279]
["bitfinex-derivatives","ETHF0:USTF0",1688325262937,0.19162157,1912.5,1912.4,6.91973279]
["bitfinex-derivatives","ETHF0:USTF0",1688325263149,0.50535157,1912.5,1912.4,6.91973279]
["bitfinex-derivatives","ETHF0:USTF0",1688325266045,0.19162157,1912.5,1912.4,6.91973279]
["bitfinex-derivatives","ETHF0:USTF0",1688325266245,0.50535157,1912.5,1912.4,6.91973279]
["bitfinex-derivatives","ETHF0:USTF0",1688325275251,0.19162157,1912.5,1912.4,3.71193279]
["bitfinex-derivatives","ETHF0:USTF0",1688325275456,0.19162157,1912.5,1912.4,6.91973279]
["bitfinex-derivatives","ETHF0:USTF0",1688325307667,0.47833792,1912.5,1912.4,6.91973279]
["bitfinex-derivatives","ETHF0:USTF0",1688325307865,0.47833792,1912.5,1912.4,6.83979178]
["bitfinex-derivatives","ETHF0:USTF0",1688325308066,0.79206792,1912.5,1912.4,3.63199178]
["bitfinex-derivatives","ETHF0:USTF0",1688325308967,0.47833792,1912.5,1912.4,3.63199178]
["bitfinex-derivatives","ETHF0:USTF0",1688325309164,0.47833792,1912.5,1912.4,3.71193279]
["bitfinex-derivatives","ETHF0:USTF0",1688325309860,0.19162157,1912.5,1912.4,3.71193279]
["bitfinex-derivatives","ETHF0:USTF0",1688325311569,4.09506792,1912.5,1912.4,0.32899178]
["bitfinex-derivatives","ETHF0:USTF0",1688325311763,2.55043158,1912.5,1912.4,0.32900178]
["bitfinex-derivatives","ETHF0:USTF0",1688325311962,2.23670158,1912.5,1912.4,0.40894279]
["bitfinex-derivatives","ETHF0:USTF0",1688325312271,1.94998523,1912.5,1912.4,3.71194279]
["bitfinex-derivatives","ETHF0:USTF0",1688325313371,2.55043158,1912.5,1912.4,3.71194279]
["bitfinex-derivatives","ETHF0:USTF0",1688325313559,2.55043158,1912.5,1912.4,3.63200178]
["bitfinex-derivatives","ETHF0:USTF0",1688325313963,2.55043158,1912.5,1912.4,0.32900178]
["bitfinex-derivatives","ETHF0:USTF0",1688325322675,5.82843158,1912.5,1912.4,0.32900178]
["bitfinex-derivatives","ETHF0:USTF0",1688325324375,5.82843158,1912.5,1912.4,0.01525178]
["bitfinex-derivatives","ETHF0:USTF0",1688325324582,5.85343158,1912.5,1912.4,0.01525178]
["bitfinex-derivatives","ETHF0:USTF0",1688325324778,5.85343158,1912.5,1912.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1688325325074,6.4858,1912.3,1912.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1688325325280,7.19127635,1912.3,1912.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1688325325477,7.26843487,1912.3,1912.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1688325325988,0.105,1912.2,1912.0,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688325326177,0.105,1912.0,1911.8,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1688325326369,3.2078,1911.9,1911.8,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1688325326574,4.37583047,1911.9,1911.8,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1688325326773,4.37583047,1911.9,1911.8,0.95561215]
["bitfinex-derivatives","ETHF0:USTF0",1688325332785,7.65383047,1911.9,1911.8,0.95561215]
["bitfinex-derivatives","ETHF0:USTF0",1688325332987,4.44603047,1911.9,1911.8,1.03555316]
["bitfinex-derivatives","ETHF0:USTF0",1688325333187,4.44603047,1911.9,1911.8,0.95561215]
["bitfinex-derivatives","ETHF0:USTF0",1688325335793,7.65383047,1911.9,1911.8,0.01417215]
["bitfinex-derivatives","ETHF0:USTF0",1688325338487,7.65383047,1911.9,1911.8,0.16083766]
["bitfinex-derivatives","ETHF0:USTF0",1688325340392,7.65383047,1911.9,1911.8,0.01417215]
["bitfinex-derivatives","ETHF0:USTF0",1688325341289,7.65383047,1911.9,1911.8,0.16486657]
["bitfinex-derivatives","ETHF0:USTF0",1688325345089,7.65383047,1911.9,1911.8,0.47871657]
["bitfinex-derivatives","ETHF0:USTF0",1688325347288,7.65383047,1911.9,1911.8,0.16486657]
["bitfinex-derivatives","ETHF0:USTF0",1688325351501,10.95683047,1911.9,1911.8,0.16486657]
["bitfinex-derivatives","ETHF0:USTF0",1688325352300,10.95683047,1911.9,1911.7,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1688325352502,3.59185,1911.8,1911.7,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1688325352798,3.59185,1911.8,1911.7,5.0525613]
["bitfinex-derivatives","ETHF0:USTF0",1688325353903,3.59185,1911.8,1911.7,0.0171613]
["bitfinex-derivatives","ETHF0:USTF0",1688325359810,3.59185,1911.8,1911.7,0.09425521]
["bitfinex-derivatives","ETHF0:USTF0",1688325363118,4.01212495,1911.8,1911.7,0.09425521]
["bitfinex-derivatives","ETHF0:USTF0",1688325370922,5.80808386,1911.8,1911.7,0.09425521]
["bitfinex-derivatives","ETHF0:USTF0",1688325372923,4.01212495,1911.8,1911.7,0.09425521]
["bitfinex-derivatives","ETHF0:USTF0",1688325373225,5.81021416,1911.8,1911.7,0.09425521]
["bitfinex-derivatives","ETHF0:USTF0",1688325376522,5.81021416,1911.8,1911.7,0.13867342]
["bitfinex-derivatives","ETHF0:USTF0",1688325383427,5.81021416,1911.8,1911.7,5.16337342]
["bitfinex-derivatives","ETHF0:USTF0",1688325384029,5.81021416,1911.8,1911.7,5.24331443]
["bitfinex-derivatives","ETHF0:USTF0",1688325384925,5.81021416,1911.8,1911.7,5.16337342]
["bitfinex-derivatives","ETHF0:USTF0",1688325385535,5.81021416,1911.8,1911.7,5.24331443]
["bitfinex-derivatives","ETHF0:USTF0",1688325385833,5.81021416,1911.8,1911.7,5.16337342]
["bitfinex-derivatives","ETHF0:USTF0",1688325389829,5.81021416,1911.8,1911.7,5.55717443]
["bitfinex-derivatives","ETHF0:USTF0",1688325390434,1.79808921,1911.8,1911.7,5.55717443]
["bitfinex-derivatives","ETHF0:USTF0",1688325390733,0.31385,1911.8,1911.7,5.55717443]
["bitfinex-derivatives","ETHF0:USTF0",1688325390933,0.31385,1911.8,1911.7,5.51478195]
["bitfinex-derivatives","ETHF0:USTF0",1688325391131,4.47089508,1911.9,1911.8,0.88133412]
["bitfinex-derivatives","ETHF0:USTF0",1688325391334,3.47119508,1911.9,1911.8,0.88133412]
["bitfinex-derivatives","ETHF0:USTF0",1688325391527,4.25581508,1911.9,1911.8,0.88133412]
["bitfinex-derivatives","ETHF0:USTF0",1688325391726,1.77921508,1911.9,1911.8,0.88133412]
["bitfinex-derivatives","ETHF0:USTF0",1688325392037,0.31382,1912.0,1911.8,0.89782141]
["bitfinex-derivatives","ETHF0:USTF0",1688325392336,2.9366,1911.9,1911.8,0.89782141]
["bitfinex-derivatives","ETHF0:USTF0",1688325392639,3.60583,1911.9,1911.8,0.89782141]
["bitfinex-derivatives","ETHF0:USTF0",1688325392835,3.60583,1911.9,1911.8,0.97776242]
["bitfinex-derivatives","ETHF0:USTF0",1688325401944,3.60583,1911.9,1911.8,1.39974369]
["bitfinex-derivatives","ETHF0:USTF0",1688325405544,3.60583,1911.9,1911.8,0.97776242]
["bitfinex-derivatives","ETHF0:USTF0",1688325407552,4.02266311,1911.9,1911.8,0.97776242]
["bitfinex-derivatives","ETHF0:USTF0",1688325410449,0.73066311,1911.9,1911.8,0.97776242]
["bitfinex-derivatives","ETHF0:USTF0",1688325416156,1.01737946,1911.9,1911.8,0.89782141]
["bitfinex-derivatives","ETHF0:USTF0",1688325416653,1.01737946,1911.9,1911.8,0.97776242]
["bitfinex-derivatives","ETHF0:USTF0",1688325417855,0.73066311,1911.9,1911.8,0.97776242]
["bitfinex-derivatives","ETHF0:USTF0",1688325420161,1.01737946,1911.9,1911.8,0.97776242]
["bitfinex-derivatives","ETHF0:USTF0",1688325420361,1.01737946,1911.9,1911.8,0.89782141]
["bitfinex-derivatives","ETHF0:USTF0",1688325420553,1.01737946,1911.9,1911.8,0.33033729]
["bitfinex-derivatives","ETHF0:USTF0",1688325422064,0.73066311,1911.9,1911.8,0.4102783]
["bitfinex-derivatives","ETHF0:USTF0",1688325426761,1.01737946,1911.9,1911.8,0.33033729]
["bitfinex-derivatives","ETHF0:USTF0",1688325427762,7.52817946,1911.9,1911.8,0.01648729]
["bitfinex-derivatives","ETHF0:USTF0",1688325428173,8.46994946,1911.9,1911.8,0.01648729]
["bitfinex-derivatives","ETHF0:USTF0",1688325428366,8.46994946,1911.9,1911.8,0.09390487]
["bitfinex-derivatives","ETHF0:USTF0",1688325428367,7.52817946,1911.9,1911.8,0.09390487]
["bitfinex-derivatives","ETHF0:USTF0",1688325429569,8.46994772,1911.9,1911.8,0.09390487]
["bitfinex-derivatives","ETHF0:USTF0",1688325430965,8.46994772,1911.9,1911.8,0.13807312]
["bitfinex-derivatives","ETHF0:USTF0",1688325432374,8.46994772,1911.9,1911.8,0.01648729]
["bitfinex-derivatives","ETHF0:USTF0",1688325433073,8.46994772,1911.9,1911.8,0.13811535]
["bitfinex-derivatives","ETHF0:USTF0",1688325434573,8.46994772,1911.9,1911.8,0.45196535]
["bitfinex-derivatives","ETHF0:USTF0",1688325439675,5.26214772,1911.9,1911.8,0.45196535]
["bitfinex-derivatives","ETHF0:USTF0",1688325439881,8.46994772,1911.9,1911.8,0.45196535]
["bitfinex-derivatives","ETHF0:USTF0",1688325441681,8.46994772,1911.9,1911.8,0.13811535]
["bitfinex-derivatives","ETHF0:USTF0",1688325441879,8.46994772,1911.9,1911.8,0.13946976]
["bitfinex-derivatives","ETHF0:USTF0",1688325442175,8.46994772,1911.9,1911.8,0.01648586]
["bitfinex-derivatives","ETHF0:USTF0",1688325442378,14.61920853,1911.9,1911.8,0.01648586]
["bitfinex-derivatives","ETHF0:USTF0",1688325442675,14.61920853,1911.9,1911.6,0.00784601]
["bitfinex-derivatives","ETHF0:USTF0",1688325442676,0.56748412,1911.8,1911.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688325442878,6.4998,1911.5,1911.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688325443173,6.4998,1911.5,1911.1,4.14958]
["bitfinex-derivatives","ETHF0:USTF0",1688325443174,8.60983201,1911.5,1911.1,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1688325443379,0.31394,1911.2,1911.1,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1688325443679,0.60065635,1911.2,1911.1,1.43716527]
["bitfinex-derivatives","ETHF0:USTF0",1688325443875,0.60065635,1911.2,1911.1,1.37250664]
["bitfinex-derivatives","ETHF0:USTF0",1688325447067,0.60065635,1911.2,1911.1,1.45244765]
["bitfinex-derivatives","ETHF0:USTF0",1688325447268,0.31394,1911.2,1911.1,1.45244765]
["bitfinex-derivatives","ETHF0:USTF0",1688325448475,0.60065635,1911.2,1911.1,1.45244765]
["bitfinex-derivatives","ETHF0:USTF0",1688325448873,0.60065635,1911.2,1911.1,1.37250664]
["bitfinex-derivatives","ETHF0:USTF0",1688325449481,0.60065635,1911.2,1911.1,1.64161606]
["bitfinex-derivatives","ETHF0:USTF0",1688325450676,0.60065635,1911.2,1911.1,1.72155707]
["bitfinex-derivatives","ETHF0:USTF0",1688325451790,0.60065635,1911.2,1911.1,1.64161606]
["bitfinex-derivatives","ETHF0:USTF0",1688325452477,5.71025635,1911.2,1911.1,1.64161606]
["bitfinex-derivatives","ETHF0:USTF0",1688325457690,5.1096,1911.2,1911.1,1.72155707]
["bitfinex-derivatives","ETHF0:USTF0",1688325457880,4.08471868,1911.3,1911.1,1.72155707]
["bitfinex-derivatives","ETHF0:USTF0",1688325458588,0.32177868,1911.3,1911.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688325458787,0.32177868,1911.3,1911.2,0.88142412]
["bitfinex-derivatives","ETHF0:USTF0",1688325458991,0.32177868,1911.3,1911.2,1.15071715]
["bitfinex-derivatives","ETHF0:USTF0",1688325459802,0.32177868,1911.3,1911.2,1.16598404]
["bitfinex-derivatives","ETHF0:USTF0",1688325461602,0.60849503,1911.3,1911.2,1.16598404]
["bitfinex-derivatives","ETHF0:USTF0",1688325471106,0.32177868,1911.3,1911.2,1.16598404]
["bitfinex-derivatives","ETHF0:USTF0",1688325474003,0.00784868,1911.3,1911.2,4.46398404]
["bitfinex-derivatives","ETHF0:USTF0",1688325474402,0.00784868,1911.3,1911.2,9.52918404]
["bitfinex-derivatives","ETHF0:USTF0",1688325477303,0.60849503,1911.3,1911.2,5.66369992]
["bitfinex-derivatives","ETHF0:USTF0",1688325477805,5.58289503,1911.3,1911.2,0.28455992]
["bitfinex-derivatives","ETHF0:USTF0",1688325478005,5.58289503,1911.3,1911.2,0.59849992]
["bitfinex-derivatives","ETHF0:USTF0",1688325486314,8.79069503,1911.3,1911.2,0.59849992]
["bitfinex-derivatives","ETHF0:USTF0",1688325487334,12.09369503,1911.3,1911.2,0.59849992]
["bitfinex-derivatives","ETHF0:USTF0",1688325503231,8.88589503,1911.3,1911.2,0.59849992]
["bitfinex-derivatives","ETHF0:USTF0",1688325506227,8.88589503,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325507829,8.88589503,1911.3,1911.2,0.59849992]
["bitfinex-derivatives","ETHF0:USTF0",1688325508431,8.59917868,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325508632,8.58817868,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325514352,3.61377868,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325518257,3.29984868,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325518461,3.61377868,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325521967,0.00784868,1911.3,1911.2,3.98144093]
["bitfinex-derivatives","ETHF0:USTF0",1688325522773,0.32177868,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325523456,0.00784868,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325523657,0.32177868,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325524056,0.00784868,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325524365,0.32177868,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325527064,0.60849503,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325530365,0.32177868,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325533876,5.35057868,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325538385,5.63729503,1911.3,1911.2,0.59849992]
["bitfinex-derivatives","ETHF0:USTF0",1688325539885,5.63729503,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325540785,5.35057868,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325544992,5.03664868,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325545487,0.00784868,1911.3,1911.2,0.67844093]
["bitfinex-derivatives","ETHF0:USTF0",1688325545686,0.00784868,1911.3,1911.2,3.98144093]
["bitfinex-derivatives","ETHF0:USTF0",1688325551593,0.32177868,1911.3,1911.2,3.98144093]
["bitfinex-derivatives","ETHF0:USTF0",1688325558195,0.00784868,1911.3,1911.2,3.98144093]
["bitfinex-derivatives","ETHF0:USTF0",1688325570498,0.32177868,1911.3,1911.2,3.98144093]
["bitfinex-derivatives","ETHF0:USTF0",1688325570702,0.60849503,1911.3,1911.2,3.90149992]
["bitfinex-derivatives","ETHF0:USTF0",1688325573613,0.00784868,1911.3,1911.2,3.97644093]
["bitfinex-derivatives","ETHF0:USTF0",1688325574610,0.32177868,1911.3,1911.2,3.97644093]
["bitfinex-derivatives","ETHF0:USTF0",1688325578619,0.60849503,1911.3,1911.2,3.89649992]
["bitfinex-derivatives","ETHF0:USTF0",1688325581824,0.32177868,1911.3,1911.2,3.97644093]
["bitfinex-derivatives","ETHF0:USTF0",1688325583626,0.60849503,1911.3,1911.2,3.97644093]
["bitfinex-derivatives","ETHF0:USTF0",1688325584225,0.60849503,1911.3,1911.2,3.89649992]
["bitfinex-derivatives","ETHF0:USTF0",1688325584926,0.60849503,1911.3,1911.2,3.97644093]
["bitfinex-derivatives","ETHF0:USTF0",1688325587429,0.32177868,1911.3,1911.2,3.97644093]
["bitfinex-derivatives","ETHF0:USTF0",1688325588619,0.60849503,1911.3,1911.2,3.97644093]
["bitfinex-derivatives","ETHF0:USTF0",1688325589018,0.60849503,1911.3,1911.2,3.89649992]
["bitfinex-derivatives","ETHF0:USTF0",1688325589629,0.60849503,1911.3,1911.2,3.97644093]
["bitfinex-derivatives","ETHF0:USTF0",1688325590021,0.32177868,1911.3,1911.2,3.97644093]
["bitfinex-derivatives","ETHF0:USTF0",1688325594432,0.00784868,1911.3,1911.2,3.97644093]
["bitfinex-derivatives","ETHF0:USTF0",1688325606241,0.00784868,1911.3,1911.2,4.29221386]
["bitfinex-derivatives","ETHF0:USTF0",1688325629458,0.29456503,1911.3,1911.2,4.29221386]
["bitfinex-derivatives","ETHF0:USTF0",1688325632058,0.00784868,1911.3,1911.2,4.29221386]
["bitfinex-derivatives","ETHF0:USTF0",1688325635363,0.60849503,1911.3,1911.2,4.29221386]
["bitfinex-derivatives","ETHF0:USTF0",1688325638466,0.32177868,1911.3,1911.2,4.29221386]
["bitfinex-derivatives","ETHF0:USTF0",1688325639868,0.32177868,1911.3,1911.2,4.27694697]
["bitfinex-derivatives","ETHF0:USTF0",1688325640867,0.32177868,1911.3,1911.2,4.29188025]
["bitfinex-derivatives","ETHF0:USTF0",1688325641965,0.32177868,1911.3,1911.2,3.89842822]
["bitfinex-derivatives","ETHF0:USTF0",1688325650072,0.32177868,1911.3,1911.2,7.10622822]
["bitfinex-derivatives","ETHF0:USTF0",1688325664168,0.00784868,1911.3,1911.2,7.10622822]
["bitfinex-derivatives","ETHF0:USTF0",1688325667977,0.00784868,1911.3,1911.2,3.89842822]
["bitfinex-derivatives","ETHF0:USTF0",1688325668274,0.00784868,1911.3,1911.2,7.10622822]
["bitfinex-derivatives","ETHF0:USTF0",1688325674473,0.00784868,1911.3,1911.2,8.65486837]
["bitfinex-derivatives","ETHF0:USTF0",1688325682689,21.08782081,1912.0,1911.5,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1688325682885,7.14960093,1912.1,1911.8,7.29537]
["bitfinex-derivatives","ETHF0:USTF0",1688325682886,4.879,1911.9,1911.8,7.29537]
["bitfinex-derivatives","ETHF0:USTF0",1688325683075,0.14135242,1911.9,1911.8,10.59337]
["bitfinex-derivatives","ETHF0:USTF0",1688325683280,0.14135242,1911.9,1911.8,11.16085412]
["bitfinex-derivatives","ETHF0:USTF0",1688325683576,0.14135242,1911.9,1911.8,11.23294644]
["bitfinex-derivatives","ETHF0:USTF0",1688325684082,0.14135242,1911.9,1911.8,11.24782848]
["bitfinex-derivatives","ETHF0:USTF0",1688325693693,0.14135242,1911.9,1911.8,11.67322875]
["bitfinex-derivatives","ETHF0:USTF0",1688325717201,0.14135242,1911.9,1911.8,16.67322875]
["bitfinex-derivatives","ETHF0:USTF0",1688325717411,5.1855458,1912.0,1911.8,22.5844544]
["bitfinex-derivatives","ETHF0:USTF0",1688325717599,4.8002,1912.1,1911.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688325717801,4.8002,1912.1,1912.0,7.46418644]
["bitfinex-derivatives","ETHF0:USTF0",1688325718001,4.8002,1912.1,1912.0,13.16807713]
["bitfinex-derivatives","ETHF0:USTF0",1688325719206,4.88589388,1912.1,1912.0,13.16807713]
["bitfinex-derivatives","ETHF0:USTF0",1688325724005,5.17261023,1912.1,1912.0,6.83947661]
["bitfinex-derivatives","ETHF0:USTF0",1688325725011,5.17261023,1912.1,1912.0,6.91156893]
["bitfinex-derivatives","ETHF0:USTF0",1688325726618,4.88589388,1912.1,1912.0,6.91156893]
["bitfinex-derivatives","ETHF0:USTF0",1688325730619,4.88589388,1912.1,1912.0,7.33406529]
["bitfinex-derivatives","ETHF0:USTF0",1688325731212,0.08569388,1912.1,1912.0,12.9158854]
["bitfinex-derivatives","ETHF0:USTF0",1688325731611,4.99053901,1912.2,1912.0,12.9158854]
["bitfinex-derivatives","ETHF0:USTF0",1688325731811,4.99053901,1912.2,1912.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688325732117,4.99053901,1912.2,1912.1,4.18427412]
["bitfinex-derivatives","ETHF0:USTF0",1688325733012,4.99053901,1912.2,1912.1,4.19913136]
["bitfinex-derivatives","ETHF0:USTF0",1688325733824,5.07728396,1912.2,1912.1,4.19913136]
["bitfinex-derivatives","ETHF0:USTF0",1688325736219,0.09458396,1912.2,1912.1,4.19913136]
["bitfinex-derivatives","ETHF0:USTF0",1688325737816,0.18368552,1912.2,1912.1,4.19913136]
["bitfinex-derivatives","ETHF0:USTF0",1688325739821,0.47040187,1912.2,1912.1,4.19913136]
["bitfinex-derivatives","ETHF0:USTF0",1688325740024,0.78418187,1912.2,1912.1,4.19913136]
["bitfinex-derivatives","ETHF0:USTF0",1688325740526,0.78418187,1912.2,1912.1,3.63164724]
["bitfinex-derivatives","ETHF0:USTF0",1688325742727,0.78418187,1912.2,1912.1,3.70373956]
["bitfinex-derivatives","ETHF0:USTF0",1688325746030,0.47040187,1912.2,1912.1,3.70373956]
["bitfinex-derivatives","ETHF0:USTF0",1688325748125,0.18368552,1912.2,1912.1,3.70373956]
["bitfinex-derivatives","ETHF0:USTF0",1688325754227,0.49746552,1912.2,1912.1,3.70373956]
["bitfinex-derivatives","ETHF0:USTF0",1688325758627,0.18368552,1912.2,1912.1,3.70373956]
["bitfinex-derivatives","ETHF0:USTF0",1688325764840,0.18368552,1912.2,1912.1,6.91153956]
["bitfinex-derivatives","ETHF0:USTF0",1688325770240,0.47040187,1912.2,1912.1,6.83944724]
["bitfinex-derivatives","ETHF0:USTF0",1688325770850,0.47040187,1912.2,1912.1,6.91153956]
["bitfinex-derivatives","ETHF0:USTF0",1688325771046,0.18368552,1912.2,1912.1,6.91153956]
["bitfinex-derivatives","ETHF0:USTF0",1688325772045,0.17558673,1912.2,1912.1,6.91153956]
["bitfinex-derivatives","ETHF0:USTF0",1688325775857,0.46230308,1912.2,1912.1,6.91153956]
["bitfinex-derivatives","ETHF0:USTF0",1688325776354,0.17558673,1912.2,1912.1,6.91153956]
["bitfinex-derivatives","ETHF0:USTF0",1688325780371,0.77608308,1912.2,1912.1,6.91153956]
["bitfinex-derivatives","ETHF0:USTF0",1688325783468,0.48936673,1912.2,1912.1,6.91153956]
["bitfinex-derivatives","ETHF0:USTF0",1688325785267,0.17558673,1912.2,1912.1,6.91153956]
["bitfinex-derivatives","ETHF0:USTF0",1688325785470,0.77608308,1912.2,1912.1,6.91153956]
["bitfinex-derivatives","ETHF0:USTF0",1688325785866,0.77608308,1912.2,1912.1,6.83944724]
["bitfinex-derivatives","ETHF0:USTF0",1688325787063,0.77608308,1912.2,1912.1,6.91153956]
["bitfinex-derivatives","ETHF0:USTF0",1688325787770,0.48936673,1912.2,1912.1,6.91153956]
["bitfinex-derivatives","ETHF0:USTF0",1688325788478,0.17558673,1912.2,1912.1,6.91153956]
["bitfinex-derivatives","ETHF0:USTF0",1688325790676,10.45437,1912.4,1912.1,6.91153956]
["bitfinex-derivatives","ETHF0:USTF0",1688325790879,10.45437,1912.4,1912.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688325791174,11.73020814,1912.4,1912.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1688325792066,11.73020814,1912.4,1912.3,3.62660715]
["bitfinex-derivatives","ETHF0:USTF0",1688325793266,11.73020814,1912.4,1912.3,6.83440715]
["bitfinex-derivatives","ETHF0:USTF0",1688325793267,11.41643814,1912.4,1912.3,6.83440715]
["bitfinex-derivatives","ETHF0:USTF0",1688325793474,0.98912179,1912.4,1912.3,7.47398359]
["bitfinex-derivatives","ETHF0:USTF0",1688325793677,1.20076571,1912.5,1912.3,7.47398359]
["bitfinex-derivatives","ETHF0:USTF0",1688325793880,0.17491501,1912.4,1912.3,4.17598359]
["bitfinex-derivatives","ETHF0:USTF0",1688325794082,0.17491501,1912.4,1912.3,7.47898359]
["bitfinex-derivatives","ETHF0:USTF0",1688325794481,1.1640368,1912.4,1912.3,7.47898359]
["bitfinex-derivatives","ETHF0:USTF0",1688325795886,1.4777768,1912.4,1912.3,7.47898359]
["bitfinex-derivatives","ETHF0:USTF0",1688325796988,1.76449315,1912.4,1912.3,4.27118359]
["bitfinex-derivatives","ETHF0:USTF0",1688325799984,1.76449315,1912.4,1912.3,4.19909127]
["bitfinex-derivatives","ETHF0:USTF0",1688325800176,1.76449315,1912.4,1912.3,3.63160715]
["bitfinex-derivatives","ETHF0:USTF0",1688325802385,1.76449315,1912.4,1912.3,4.04244294]
["bitfinex-derivatives","ETHF0:USTF0",1688325812491,1.4777768,1912.4,1912.3,4.11453526]
["bitfinex-derivatives","ETHF0:USTF0",1688325813085,1.4777768,1912.4,1912.3,7.32233526]
["bitfinex-derivatives","ETHF0:USTF0",1688325817196,1.76449315,1912.4,1912.3,7.32233526]
["bitfinex-derivatives","ETHF0:USTF0",1688325819298,1.4777768,1912.4,1912.3,7.32233526]
["bitfinex-derivatives","ETHF0:USTF0",1688325820299,1.76449315,1912.4,1912.3,7.32233526]
["bitfinex-derivatives","ETHF0:USTF0",1688325820796,1.76449315,1912.4,1912.3,4.04244294]
["bitfinex-derivatives","ETHF0:USTF0",1688325829703,1.76449315,1912.4,1912.3,4.11453526]
["bitfinex-derivatives","ETHF0:USTF0",1688325829900,0.77537136,1912.4,1912.3,4.11453526]
["bitfinex-derivatives","ETHF0:USTF0",1688325830897,1.77118103,1912.4,1912.3,4.11453526]
["bitfinex-derivatives","ETHF0:USTF0",1688325838108,1.77118103,1912.4,1912.3,4.04244294]
["bitfinex-derivatives","ETHF0:USTF0",1688325839406,1.77118103,1912.4,1912.3,4.11453526]
["bitfinex-derivatives","ETHF0:USTF0",1688325840505,1.48446468,1912.4,1912.3,4.11453526]
["bitfinex-derivatives","ETHF0:USTF0",1688325843212,1.77118103,1912.4,1912.3,4.11453526]
["bitfinex-derivatives","ETHF0:USTF0",1688325849515,1.48446468,1912.4,1912.3,4.11453526]
["bitfinex-derivatives","ETHF0:USTF0",1688325850016,1.77118103,1912.4,1912.3,4.11453526]
["bitfinex-derivatives","ETHF0:USTF0",1688325855922,1.48446468,1912.4,1912.3,4.11453526]
["bitfinex-derivatives","ETHF0:USTF0",1688325856221,0.17491501,1912.4,1912.3,7.32233526]
["bitfinex-derivatives","ETHF0:USTF0",1688325856813,0.31372,1912.6,1912.3,7.32233526]
["bitfinex-derivatives","ETHF0:USTF0",1688325857019,0.31372,1912.6,1912.5,6.82453]
["bitfinex-derivatives","ETHF0:USTF0",1688325857217,0.31372,1912.6,1912.5,6.89662232]
["bitfinex-derivatives","ETHF0:USTF0",1688325858013,0.31372,1912.6,1912.5,6.91015283]
["bitfinex-derivatives","ETHF0:USTF0",1688325868931,0.49085814,1912.6,1912.5,6.91015283]
["bitfinex-derivatives","ETHF0:USTF0",1688325871228,0.49085814,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325874135,0.77757449,1912.6,1912.5,7.26299304]
["bitfinex-derivatives","ETHF0:USTF0",1688325875134,0.77757449,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325876140,0.49085814,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325880347,0.77757449,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325881043,0.49085814,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325893549,0.17713814,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325893752,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325894154,0.17668576,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325894456,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325894659,0.49038696,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325901354,1.50175699,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325901655,1.18804699,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325902258,1.50175699,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325903158,1.18804699,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325904670,0.17667696,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325905166,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325905356,0.17166658,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325905554,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325905758,0.17165811,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325906167,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325906364,0.17164912,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325906564,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325906766,0.17164012,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325907268,0.1716312,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325907570,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325907770,0.17162219,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325908068,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325908372,0.17161324,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325908664,0.48532324,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325908874,0.31371,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325909167,0.48531045,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325910568,0.17160045,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325910767,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325910966,11.39888834,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325911274,0.17156419,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325911570,11.39888834,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325911770,0.17155036,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325912071,11.39888834,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325912273,0.17154144,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325912469,0.48525144,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325912772,0.4852425,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325915365,1.49572838,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325920679,1.49572838,1912.6,1912.5,4.12728536]
["bitfinex-derivatives","ETHF0:USTF0",1688325921685,1.49572838,1912.6,1912.5,4.05519304]
["bitfinex-derivatives","ETHF0:USTF0",1688325924780,1.49572838,1912.6,1912.5,4.12728536]
["bitfinex-derivatives","ETHF0:USTF0",1688325926684,0.1715325,1912.6,1912.5,4.12728536]
["bitfinex-derivatives","ETHF0:USTF0",1688325927084,11.39888834,1912.7,1912.5,4.12728536]
["bitfinex-derivatives","ETHF0:USTF0",1688325927285,0.17127221,1912.6,1912.5,4.12728536]
["bitfinex-derivatives","ETHF0:USTF0",1688325927681,11.39888834,1912.7,1912.5,4.12728536]
["bitfinex-derivatives","ETHF0:USTF0",1688325927875,0.17126329,1912.6,1912.5,4.12728536]
["bitfinex-derivatives","ETHF0:USTF0",1688325928075,11.39888834,1912.7,1912.5,4.12728536]
["bitfinex-derivatives","ETHF0:USTF0",1688325928479,0.17125384,1912.6,1912.5,4.12728536]
["bitfinex-derivatives","ETHF0:USTF0",1688325929068,11.39888834,1912.7,1912.5,4.12728536]
["bitfinex-derivatives","ETHF0:USTF0",1688325929187,0.17124081,1912.6,1912.5,4.12728536]
["bitfinex-derivatives","ETHF0:USTF0",1688325929591,11.39888834,1912.7,1912.5,4.12728536]
["bitfinex-derivatives","ETHF0:USTF0",1688325929787,0.17122735,1912.6,1912.5,4.12728536]
["bitfinex-derivatives","ETHF0:USTF0",1688325930179,11.39888834,1912.7,1912.5,4.12728536]
["bitfinex-derivatives","ETHF0:USTF0",1688325930278,0.17121834,1912.6,1912.5,4.12728536]
["bitfinex-derivatives","ETHF0:USTF0",1688325930687,11.39888834,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325930888,0.17120882,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325931390,11.39888834,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325931586,0.17119593,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325931786,11.39888834,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325932190,0.17118666,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325932581,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325932787,0.17117359,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325933090,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325933280,0.17116435,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325933681,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325933884,0.17115552,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325934288,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325934581,0.17114203,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325934787,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325935092,0.17113307,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325935279,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325935584,0.17112392,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325935988,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325936188,0.17111513,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325936628,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325936782,0.17110157,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325937087,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325937390,0.17109265,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325937968,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325938085,0.17107918,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325938290,11.11217199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325938685,0.1710702,1912.6,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325938882,0.42029199,1912.7,1912.5,7.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1688325939094,0.73399199,1912.7,1912.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688325939389,0.3137,1912.7,1912.6,0.88119412]
["bitfinex-derivatives","ETHF0:USTF0",1688325940133,0.3137,1912.7,1912.6,0.89601148]
["bitfinex-derivatives","ETHF0:USTF0",1688325942694,0.3137,1912.7,1912.6,4.19901148]
["bitfinex-derivatives","ETHF0:USTF0",1688325943895,0.52937601,1912.7,1912.6,4.19901148]
["bitfinex-derivatives","ETHF0:USTF0",1688325953604,0.81609236,1912.7,1912.6,4.19901148]
["bitfinex-derivatives","ETHF0:USTF0",1688325955699,0.81609236,1912.7,1912.6,3.63152736]
["bitfinex-derivatives","ETHF0:USTF0",1688325962709,0.81609236,1912.7,1912.6,3.60952736]
["bitfinex-derivatives","ETHF0:USTF0",1688325968005,0.52937601,1912.7,1912.6,3.60952736]
["bitfinex-derivatives","ETHF0:USTF0",1688325971009,0.81609236,1912.7,1912.6,3.60952736]
["bitfinex-derivatives","ETHF0:USTF0",1688325982935,0.81609236,1912.7,1912.6,0.32852736]
["bitfinex-derivatives","ETHF0:USTF0",1688325983233,1.83293191,1912.7,1912.6,0.32852736]
["bitfinex-derivatives","ETHF0:USTF0",1688325992529,1.54621556,1912.7,1912.6,0.40061968]
["bitfinex-derivatives","ETHF0:USTF0",1688325992734,1.54621556,1912.7,1912.6,3.70361968]
["bitfinex-derivatives","ETHF0:USTF0",1688325992938,0.52937601,1912.7,1912.6,3.70361968]
["bitfinex-derivatives","ETHF0:USTF0",1688325999546,0.81609236,1912.7,1912.6,3.70361968]
["bitfinex-derivatives","ETHF0:USTF0",1688326001341,0.81609236,1912.7,1912.6,3.63152736]
["bitfinex-derivatives","ETHF0:USTF0",1688326002840,4.09409236,1912.7,1912.6,0.32852736]
["bitfinex-derivatives","ETHF0:USTF0",1688326003038,5.11093191,1912.7,1912.6,0.32852736]
["bitfinex-derivatives","ETHF0:USTF0",1688326008052,4.09409236,1912.7,1912.6,0.32852736]
["bitfinex-derivatives","ETHF0:USTF0",1688326017058,4.09409236,1912.7,1912.6,0.40061968]
["bitfinex-derivatives","ETHF0:USTF0",1688326017960,5.11093191,1912.7,1912.6,0.32852736]
["bitfinex-derivatives","ETHF0:USTF0",1688326023665,4.09409236,1912.7,1912.6,0.32852736]
["bitfinex-derivatives","ETHF0:USTF0",1688326025263,3.80737601,1912.7,1912.6,0.40061968]
["bitfinex-derivatives","ETHF0:USTF0",1688326027368,3.49367601,1912.7,1912.6,0.40061968]
["bitfinex-derivatives","ETHF0:USTF0",1688326027666,3.80736601,1912.7,1912.6,0.40061968]
["bitfinex-derivatives","ETHF0:USTF0",1688326028194,0.21567601,1912.7,1912.6,3.70361968]
["bitfinex-derivatives","ETHF0:USTF0",1688326028278,1.43110055,1912.8,1912.6,3.70361968]
["bitfinex-derivatives","ETHF0:USTF0",1688326028566,0.15,1913.0,1912.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688326028860,0.15,1913.0,1912.9,13.41244294]
["bitfinex-derivatives","ETHF0:USTF0",1688326029256,6.17513041,1913.4,1913.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688326029458,3.2078,1913.7,1913.3,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1688326029703,0.56748412,1913.7,1913.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688326029861,0.78392,1913.6,1913.5,0.38564232]
["bitfinex-derivatives","ETHF0:USTF0",1688326031301,0.78392,1913.6,1913.5,3.66664232]
["bitfinex-derivatives","ETHF0:USTF0",1688326032167,0.78392,1913.6,1913.5,3.68050114]
["bitfinex-derivatives","ETHF0:USTF0",1688326035975,1.5060054,1913.6,1913.5,3.68050114]
["bitfinex-derivatives","ETHF0:USTF0",1688326041772,1.5060054,1913.6,1913.5,4.10836333]
["bitfinex-derivatives","ETHF0:USTF0",1688326045365,1.5060054,1913.6,1913.5,3.29485882]
["bitfinex-derivatives","ETHF0:USTF0",1688326045366,5.00052175,1913.6,1913.5,3.29485882]
["bitfinex-derivatives","ETHF0:USTF0",1688326045477,1.79272175,1913.6,1913.5,3.60841882]
["bitfinex-derivatives","ETHF0:USTF0",1688326045966,1.79272175,1913.6,1913.5,3.68051114]
["bitfinex-derivatives","ETHF0:USTF0",1688326046169,1.0356354,1913.6,1913.5,3.68051114]
["bitfinex-derivatives","ETHF0:USTF0",1688326046574,1.32235175,1913.6,1913.5,3.68051114]
["bitfinex-derivatives","ETHF0:USTF0",1688326046779,1.32235175,1913.6,1913.5,3.60841882]
["bitfinex-derivatives","ETHF0:USTF0",1688326048181,1.0356354,1913.6,1913.5,3.68051114]
["bitfinex-derivatives","ETHF0:USTF0",1688326048473,1.32235175,1913.6,1913.5,3.60841882]
["bitfinex-derivatives","ETHF0:USTF0",1688326049281,4.53015175,1913.6,1913.5,3.60841882]
["bitfinex-derivatives","ETHF0:USTF0",1688326050277,1.0356354,1913.6,1913.5,3.68051114]
["bitfinex-derivatives","ETHF0:USTF0",1688326053879,1.32235175,1913.6,1913.5,3.60841882]
["bitfinex-derivatives","ETHF0:USTF0",1688326054279,4.53015175,1913.6,1913.5,3.29485882]
["bitfinex-derivatives","ETHF0:USTF0",1688326054474,7.91315175,1913.6,1913.5,0.01385882]
["bitfinex-derivatives","ETHF0:USTF0",1688326054684,0.67248412,1913.5,1913.1,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1688326054879,6.5108,1913.3,1913.1,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688326055192,1.16781047,1913.2,1913.1,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688326055487,1.78751743,1913.2,1913.1,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688326060786,0.93331696,1913.2,1913.1,0.38572232]
["bitfinex-derivatives","ETHF0:USTF0",1688326060983,1.22003331,1913.2,1913.1,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688326062699,1.22003331,1913.2,1913.1,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1688326063186,1.22003331,1913.2,1913.1,3.62445616]
["bitfinex-derivatives","ETHF0:USTF0",1688326063778,1.22003331,1913.2,1913.1,3.31082616]
["bitfinex-derivatives","ETHF0:USTF0",1688326063978,4.49803331,1913.2,1913.1,0.01282616]
["bitfinex-derivatives","ETHF0:USTF0",1688326064180,4.49803331,1913.2,1913.0,0.79194027]
["bitfinex-derivatives","ETHF0:USTF0",1688326064391,3.77528412,1913.1,1913.0,0.79194027]
["bitfinex-derivatives","ETHF0:USTF0",1688326064692,4.70847521,1913.1,1913.0,0.79194027]
["bitfinex-derivatives","ETHF0:USTF0",1688326065184,4.70847521,1913.1,1913.0,0.80477682]
["bitfinex-derivatives","ETHF0:USTF0",1688326072292,4.70847521,1913.1,1913.0,0.02067682]
["bitfinex-derivatives","ETHF0:USTF0",1688326072531,7.98647521,1913.1,1913.0,0.02067682]
["bitfinex-derivatives","ETHF0:USTF0",1688326072796,7.76230362,1913.1,1912.7,11.20181]
["bitfinex-derivatives","ETHF0:USTF0",1688326072995,6.5108,1912.9,1912.7,11.20181]
["bitfinex-derivatives","ETHF0:USTF0",1688326073191,0.60039635,1912.8,1912.7,11.20181]
["bitfinex-derivatives","ETHF0:USTF0",1688326073390,0.98878635,1912.8,1912.7,11.20181]
["bitfinex-derivatives","ETHF0:USTF0",1688326073688,0.98878635,1912.8,1912.7,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688326075586,0.67510635,1912.8,1912.7,0.38578232]
["bitfinex-derivatives","ETHF0:USTF0",1688326075794,0.70207,1912.8,1912.7,0.38578232]
["bitfinex-derivatives","ETHF0:USTF0",1688326076093,0.98878635,1912.8,1912.7,0.38578232]
["bitfinex-derivatives","ETHF0:USTF0",1688326077099,0.2912294,1912.8,1912.7,3.68378232]
["bitfinex-derivatives","ETHF0:USTF0",1688326077401,0.32149069,1912.9,1912.7,6.89158232]
["bitfinex-derivatives","ETHF0:USTF0",1688326077695,0.32149069,1912.9,1912.8,4.18416412]
["bitfinex-derivatives","ETHF0:USTF0",1688326078980,0.63455751,1912.9,1912.8,4.18416412]
["bitfinex-derivatives","ETHF0:USTF0",1688326080907,0.92127386,1912.9,1912.8,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1688326081303,0.92127386,1912.9,1912.8,3.62904044]
["bitfinex-derivatives","ETHF0:USTF0",1688326086713,0.92127386,1912.9,1912.8,4.03973949]
["bitfinex-derivatives","ETHF0:USTF0",1688326087757,0.92127386,1912.9,1912.8,0.73673949]
["bitfinex-derivatives","ETHF0:USTF0",1688326089822,0.92127386,1912.9,1912.8,0.32604044]
["bitfinex-derivatives","ETHF0:USTF0",1688326100332,7.53707386,1912.9,1912.8,0.01236044]
["bitfinex-derivatives","ETHF0:USTF0",1688326100529,7.51207386,1912.9,1912.6,0.3215521]
["bitfinex-derivatives","ETHF0:USTF0",1688326100835,6.4858,1912.7,1912.6,0.3215521]
["bitfinex-derivatives","ETHF0:USTF0",1688326101023,7.08620635,1912.7,1912.6,0.3215521]
["bitfinex-derivatives","ETHF0:USTF0",1688326101225,7.40127496,1912.7,1912.6,0.33298131]
["bitfinex-derivatives","ETHF0:USTF0",1688326104326,4.19347496,1912.7,1912.6,0.33298131]
["bitfinex-derivatives","ETHF0:USTF0",1688326104532,3.87978496,1912.7,1912.6,0.33298131]
["bitfinex-derivatives","ETHF0:USTF0",1688326104734,4.19347496,1912.7,1912.6,0.33298131]
["bitfinex-derivatives","ETHF0:USTF0",1688326105342,4.19347496,1912.7,1912.6,0.40507363]
["bitfinex-derivatives","ETHF0:USTF0",1688326105738,4.19347496,1912.7,1912.6,0.33298131]
["bitfinex-derivatives","ETHF0:USTF0",1688326108041,0.60178496,1912.7,1912.6,3.68607363]
["bitfinex-derivatives","ETHF0:USTF0",1688326108244,0.31506861,1912.7,1912.6,3.68607363]
["bitfinex-derivatives","ETHF0:USTF0",1688326108934,0.32150069,1912.9,1912.6,6.89387363]
["bitfinex-derivatives","ETHF0:USTF0",1688326109134,0.32150069,1912.9,1912.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688326109337,0.60821704,1912.9,1912.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688326109742,0.00783069,1912.9,1912.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688326110035,0.32149069,1912.9,1912.8,3.66677232]
["bitfinex-derivatives","ETHF0:USTF0",1688326110238,0.32149069,1912.9,1912.8,3.67773754]
["bitfinex-derivatives","ETHF0:USTF0",1688326110635,0.00783069,1912.9,1912.8,3.67773754]
["bitfinex-derivatives","ETHF0:USTF0",1688326111339,0.32149069,1912.9,1912.8,3.67773754]
["bitfinex-derivatives","ETHF0:USTF0",1688326115049,0.00783069,1912.9,1912.8,3.67773754]
["bitfinex-derivatives","ETHF0:USTF0",1688326117642,0.32149069,1912.9,1912.8,3.67773754]
["bitfinex-derivatives","ETHF0:USTF0",1688326119251,0.00783069,1912.9,1912.8,3.67773754]
["bitfinex-derivatives","ETHF0:USTF0",1688326122555,0.32149069,1912.9,1912.8,3.67773754]
["bitfinex-derivatives","ETHF0:USTF0",1688326123956,0.65726171,1912.9,1912.8,3.67773754]
["bitfinex-derivatives","ETHF0:USTF0",1688326125359,0.94397806,1912.9,1912.8,3.60564522]
["bitfinex-derivatives","ETHF0:USTF0",1688326128162,0.65726171,1912.9,1912.8,3.67773754]
["bitfinex-derivatives","ETHF0:USTF0",1688326128461,0.34360171,1912.9,1912.8,3.67773754]
["bitfinex-derivatives","ETHF0:USTF0",1688326129055,0.65726171,1912.9,1912.8,3.67773754]
["bitfinex-derivatives","ETHF0:USTF0",1688326129465,0.94397806,1912.9,1912.8,3.67773754]
["bitfinex-derivatives","ETHF0:USTF0",1688326129862,0.65726171,1912.9,1912.8,3.67773754]
["bitfinex-derivatives","ETHF0:USTF0",1688326131566,0.94397806,1912.9,1912.8,3.67773754]
["bitfinex-derivatives","ETHF0:USTF0",1688326133569,0.94397806,1912.9,1912.8,3.60564522]
["bitfinex-derivatives","ETHF0:USTF0",1688326134363,0.65726171,1912.9,1912.8,3.67773754]
["bitfinex-derivatives","ETHF0:USTF0",1688326140266,0.65726171,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326141075,0.94397806,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326141775,0.65726171,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326142879,0.34360171,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326144385,0.65726171,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326146772,0.34360171,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326149282,0.34360171,1912.9,1912.8,7.31036748]
["bitfinex-derivatives","ETHF0:USTF0",1688326153380,0.65727171,1912.9,1912.8,7.31036748]
["bitfinex-derivatives","ETHF0:USTF0",1688326157796,0.34360171,1912.9,1912.8,7.31036748]
["bitfinex-derivatives","ETHF0:USTF0",1688326163659,0.94398806,1912.9,1912.8,7.31036748]
["bitfinex-derivatives","ETHF0:USTF0",1688326165513,0.63031806,1912.9,1912.8,7.31036748]
["bitfinex-derivatives","ETHF0:USTF0",1688326166012,0.34360171,1912.9,1912.8,7.31036748]
["bitfinex-derivatives","ETHF0:USTF0",1688326178917,0.63031806,1912.9,1912.8,7.31036748]
["bitfinex-derivatives","ETHF0:USTF0",1688326179324,0.94398806,1912.9,1912.8,7.23827516]
["bitfinex-derivatives","ETHF0:USTF0",1688326179909,0.94398806,1912.9,1912.8,4.03047516]
["bitfinex-derivatives","ETHF0:USTF0",1688326182115,0.94398806,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326182718,0.94398806,1912.9,1912.8,4.03047516]
["bitfinex-derivatives","ETHF0:USTF0",1688326184509,0.94398806,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326185518,0.94398806,1912.9,1912.8,4.03047516]
["bitfinex-derivatives","ETHF0:USTF0",1688326188823,0.94398806,1912.9,1912.8,0.74947516]
["bitfinex-derivatives","ETHF0:USTF0",1688326190924,0.65727171,1912.9,1912.8,0.82156748]
["bitfinex-derivatives","ETHF0:USTF0",1688326191225,0.94398806,1912.9,1912.8,0.82156748]
["bitfinex-derivatives","ETHF0:USTF0",1688326193226,0.94398806,1912.9,1912.8,0.74947516]
["bitfinex-derivatives","ETHF0:USTF0",1688326193527,0.94398806,1912.9,1912.8,0.82156748]
["bitfinex-derivatives","ETHF0:USTF0",1688326200459,0.94398806,1912.9,1912.8,0.74947516]
["bitfinex-derivatives","ETHF0:USTF0",1688326203713,0.65727171,1912.9,1912.8,0.82156748]
["bitfinex-derivatives","ETHF0:USTF0",1688326204931,0.34360171,1912.9,1912.8,0.82156748]
["bitfinex-derivatives","ETHF0:USTF0",1688326205131,0.65727171,1912.9,1912.8,0.82156748]
["bitfinex-derivatives","ETHF0:USTF0",1688326206130,0.00783069,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326207528,0.32150069,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326207732,0.00783069,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326209530,0.00783069,1912.9,1912.8,9.17666748]
["bitfinex-derivatives","ETHF0:USTF0",1688326209733,0.32149069,1912.9,1912.8,9.17666748]
["bitfinex-derivatives","ETHF0:USTF0",1688326215674,0.60820704,1912.9,1912.8,9.17666748]
["bitfinex-derivatives","ETHF0:USTF0",1688326216335,0.60820704,1912.9,1912.8,9.10457516]
["bitfinex-derivatives","ETHF0:USTF0",1688326216536,0.60820704,1912.9,1912.8,4.03047516]
["bitfinex-derivatives","ETHF0:USTF0",1688326218243,0.60820704,1912.9,1912.8,0.74947516]
["bitfinex-derivatives","ETHF0:USTF0",1688326220954,0.60820704,1912.9,1912.8,0.82156748]
["bitfinex-derivatives","ETHF0:USTF0",1688326221450,0.60820704,1912.9,1912.8,0.74947516]
["bitfinex-derivatives","ETHF0:USTF0",1688326222540,3.81600704,1912.9,1912.8,0.43579516]
["bitfinex-derivatives","ETHF0:USTF0",1688326222739,8.06019958,1912.9,1912.8,0.43579516]
["bitfinex-derivatives","ETHF0:USTF0",1688326224440,8.06019958,1912.9,1912.8,0.74947516]
["bitfinex-derivatives","ETHF0:USTF0",1688326226245,1.54939958,1912.9,1912.8,4.12456748]
["bitfinex-derivatives","ETHF0:USTF0",1688326226493,1.54939958,1912.9,1912.8,4.05247516]
["bitfinex-derivatives","ETHF0:USTF0",1688326226494,0.60820704,1912.9,1912.8,4.05247516]
["bitfinex-derivatives","ETHF0:USTF0",1688326227750,0.60820704,1912.9,1912.8,4.12456748]
["bitfinex-derivatives","ETHF0:USTF0",1688326228144,0.32149069,1912.9,1912.8,4.12456748]
["bitfinex-derivatives","ETHF0:USTF0",1688326231454,0.60820704,1912.9,1912.8,4.12456748]
["bitfinex-derivatives","ETHF0:USTF0",1688326235455,0.60820704,1912.9,1912.8,4.05247516]
["bitfinex-derivatives","ETHF0:USTF0",1688326236050,0.60820704,1912.9,1912.8,4.12456748]
["bitfinex-derivatives","ETHF0:USTF0",1688326238159,0.32149069,1912.9,1912.8,4.12456748]
["bitfinex-derivatives","ETHF0:USTF0",1688326238652,0.60820704,1912.9,1912.8,4.05247516]
["bitfinex-derivatives","ETHF0:USTF0",1688326239253,0.60820704,1912.9,1912.8,4.12456748]
["bitfinex-derivatives","ETHF0:USTF0",1688326240359,0.32149069,1912.9,1912.8,4.12456748]
["bitfinex-derivatives","ETHF0:USTF0",1688326242255,0.65091999,1912.9,1912.8,4.12456748]
["bitfinex-derivatives","ETHF0:USTF0",1688326242861,0.33725999,1912.9,1912.8,4.12456748]
["bitfinex-derivatives","ETHF0:USTF0",1688326252764,0.33725999,1912.9,1912.8,4.11956748]
["bitfinex-derivatives","ETHF0:USTF0",1688326257370,0.65092999,1912.9,1912.8,4.11956748]
["bitfinex-derivatives","ETHF0:USTF0",1688326257874,0.93764634,1912.9,1912.8,4.11956748]
["bitfinex-derivatives","ETHF0:USTF0",1688326258876,0.93764634,1912.9,1912.8,4.04747516]
["bitfinex-derivatives","ETHF0:USTF0",1688326259911,0.93764634,1912.9,1912.8,0.74947516]
["bitfinex-derivatives","ETHF0:USTF0",1688326262676,0.93764634,1912.9,1912.8,0.82156748]
["bitfinex-derivatives","ETHF0:USTF0",1688326262879,0.65092999,1912.9,1912.8,0.82156748]
["bitfinex-derivatives","ETHF0:USTF0",1688326263381,0.93764634,1912.9,1912.8,0.74947516]
["bitfinex-derivatives","ETHF0:USTF0",1688326274794,0.93764634,1912.9,1912.8,0.82156748]
["bitfinex-derivatives","ETHF0:USTF0",1688326275990,0.65092999,1912.9,1912.8,0.82156748]
["bitfinex-derivatives","ETHF0:USTF0",1688326278586,0.33725999,1912.9,1912.8,0.82156748]
["bitfinex-derivatives","ETHF0:USTF0",1688326282691,0.65092999,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326291497,0.93764634,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326293011,0.93764634,1912.9,1912.8,4.03047516]
["bitfinex-derivatives","ETHF0:USTF0",1688326294997,0.93764634,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326295302,0.93764634,1912.9,1912.8,4.03047516]
["bitfinex-derivatives","ETHF0:USTF0",1688326296403,0.93764634,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326297801,0.93764634,1912.9,1912.8,4.03047516]
["bitfinex-derivatives","ETHF0:USTF0",1688326299044,0.93764634,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326299406,0.93764634,1912.9,1912.8,4.03047516]
["bitfinex-derivatives","ETHF0:USTF0",1688326299908,0.93764634,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326301009,0.65092999,1912.9,1912.8,4.10256748]
["bitfinex-derivatives","ETHF0:USTF0",1688326302799,0.65092999,1912.9,1912.8,4.12456748]
["bitfinex-derivatives","ETHF0:USTF0",1688326302998,0.93764634,1912.9,1912.8,4.12456748]
["bitfinex-derivatives","ETHF0:USTF0",1688326312407,0.93764634,1912.9,1912.8,4.05247516]
["bitfinex-derivatives","ETHF0:USTF0",1688326312714,4.24064634,1912.9,1912.8,0.74947516]
["bitfinex-derivatives","ETHF0:USTF0",1688326313014,5.18183888,1912.9,1912.8,0.74947516]
["bitfinex-derivatives","ETHF0:USTF0",1688326330552,0.33725999,1912.9,1912.8,0.82156748]
["bitfinex-derivatives","ETHF0:USTF0",1688326332729,0.33725999,1912.9,1912.8,4.12456748]
["bitfinex-derivatives","ETHF0:USTF0",1688326338782,0.93764634,1912.9,1912.8,0.01096522]
["bitfinex-derivatives","ETHF0:USTF0",1688326339045,4.34564634,1912.9,1912.6,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1688326339243,3.61669,1912.7,1912.6,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1688326339438,4.84459897,1912.7,1912.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688326339645,5.08232462,1912.7,1912.6,0.00976899]
["bitfinex-derivatives","ETHF0:USTF0",1688326340056,5.08232462,1912.7,1912.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688326340267,0.31378,1912.2,1912.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1688326340435,3.90351635,1912.1,1912.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1688326340837,4.47100047,1912.1,1912.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1688326342541,4.47100047,1912.1,1912.0,1.20217819]
["bitfinex-derivatives","ETHF0:USTF0",1688326343736,4.47100047,1912.1,1912.0,0.73154819]
["bitfinex-derivatives","ETHF0:USTF0",1688326346735,4.47100047,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326349848,4.47100047,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326350448,4.47100047,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326352345,4.47100047,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326352741,1.16800047,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326355584,1.16800047,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326356151,4.44600047,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326357151,4.44600047,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326358147,3.87851635,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326358853,3.87851635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326359054,3.5918,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326360354,3.87851635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326364656,3.87851635,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326365332,3.87851635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326368160,3.87851635,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326369057,3.87851635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326374458,3.87851635,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326374765,3.87851635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326375371,3.87851635,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326376663,3.87851635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326382566,3.87851635,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326383167,3.87851635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326383825,3.87851635,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326383969,3.5918,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326387276,3.87851635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326388182,3.5918,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326391382,3.87851635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326393082,3.87851635,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326394590,3.87851635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326398784,3.87851635,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326401273,3.87851635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326402588,3.5918,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326403788,3.87851635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326405291,3.87851635,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326407993,3.87851635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326408981,3.5918,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326413283,3.87851635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326413699,3.5918,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326415298,3.87851635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326417705,0.60051635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326417895,0.3138,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326424315,0.60051635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326424916,0.3138,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326429724,0.60051635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326430716,0.3138,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326441336,0.60051635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326441635,0.60051635,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326442338,0.60051635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326442737,3.90351635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326444240,3.90351635,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326444439,3.90351635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326451440,3.6168,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326456347,3.90351635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326456545,3.90351635,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326457335,3.90351635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326457967,3.89251635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326458648,3.89251635,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326460237,3.89251635,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326461454,3.89251635,1912.1,1912.0,0.74060057]
["bitfinex-derivatives","ETHF0:USTF0",1688326461743,3.6058,1912.1,1912.0,0.81269289]
["bitfinex-derivatives","ETHF0:USTF0",1688326464954,3.6058,1912.1,1912.0,0.3949547]
["bitfinex-derivatives","ETHF0:USTF0",1688326467253,3.292,1912.1,1912.0,0.3949547]
["bitfinex-derivatives","ETHF0:USTF0",1688326467456,13.84013,1912.3,1912.0,3.6979547]
["bitfinex-derivatives","ETHF0:USTF0",1688326467644,0.31377,1912.2,1912.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688326467850,0.31377,1912.2,1912.1,0.95336644]
["bitfinex-derivatives","ETHF0:USTF0",1688326468751,0.31377,1912.2,1912.1,0.96047616]
["bitfinex-derivatives","ETHF0:USTF0",1688326479865,0.31377,1912.2,1912.1,1.38820635]
["bitfinex-derivatives","ETHF0:USTF0",1688326482666,0.31377,1912.2,1912.1,0.00710972]
["bitfinex-derivatives","ETHF0:USTF0",1688326482667,3.60577,1912.2,1912.1,0.00710972]
["bitfinex-derivatives","ETHF0:USTF0",1688326483064,3.89248635,1912.2,1912.1,0.00710972]
["bitfinex-derivatives","ETHF0:USTF0",1688326483667,3.89248635,1912.2,1911.9,3.52945498]
["bitfinex-derivatives","ETHF0:USTF0",1688326483867,3.292,1912.0,1911.9,3.52945498]
["bitfinex-derivatives","ETHF0:USTF0",1688326484113,3.6058,1912.0,1911.9,3.6015473]
["bitfinex-derivatives","ETHF0:USTF0",1688326484773,3.6058,1912.0,1911.9,3.60867594]
["bitfinex-derivatives","ETHF0:USTF0",1688326487464,3.6058,1912.0,1911.9,4.03607697]
["bitfinex-derivatives","ETHF0:USTF0",1688326492836,0.3138,1912.0,1911.9,4.03607697]
["bitfinex-derivatives","ETHF0:USTF0",1688326498679,14.77979412,1912.1,1911.9,4.03607697]
["bitfinex-derivatives","ETHF0:USTF0",1688326504394,0.28671635,1912.0,1911.9,3.96398465]
["bitfinex-derivatives","ETHF0:USTF0",1688326504585,3.90351635,1912.0,1911.9,0.44237465]
["bitfinex-derivatives","ETHF0:USTF0",1688326505587,3.90351635,1912.0,1911.9,0.01497362]
["bitfinex-derivatives","ETHF0:USTF0",1688326506893,3.90351635,1912.0,1911.9,0.32879362]
["bitfinex-derivatives","ETHF0:USTF0",1688326507490,3.90351635,1912.0,1911.9,0.01497362]
["bitfinex-derivatives","ETHF0:USTF0",1688326508687,3.90351635,1912.0,1911.9,0.32879362]
["bitfinex-derivatives","ETHF0:USTF0",1688326508890,3.90351635,1912.0,1911.9,0.01497362]
["bitfinex-derivatives","ETHF0:USTF0",1688326509193,3.90351635,1912.0,1911.9,0.32879362]
["bitfinex-derivatives","ETHF0:USTF0",1688326509491,0.3138,1912.0,1911.9,0.40088594]
["bitfinex-derivatives","ETHF0:USTF0",1688326509886,0.60051635,1912.0,1911.9,0.40088594]
["bitfinex-derivatives","ETHF0:USTF0",1688326510288,0.60051635,1912.0,1911.9,0.32879362]
["bitfinex-derivatives","ETHF0:USTF0",1688326510694,0.60051635,1912.0,1911.9,0.40088594]
["bitfinex-derivatives","ETHF0:USTF0",1688326512445,0.60051635,1912.0,1911.9,0.32879362]
["bitfinex-derivatives","ETHF0:USTF0",1688326512697,3.87851635,1912.0,1911.9,0.32879362]
["bitfinex-derivatives","ETHF0:USTF0",1688326514300,3.5918,1912.0,1911.9,0.40088594]
["bitfinex-derivatives","ETHF0:USTF0",1688326515714,3.87851635,1912.0,1911.9,0.40088594]
["bitfinex-derivatives","ETHF0:USTF0",1688326519794,3.56471635,1912.0,1911.9,0.40088594]
["bitfinex-derivatives","ETHF0:USTF0",1688326520159,3.278,1912.3,1911.9,17.77798076]
["bitfinex-derivatives","ETHF0:USTF0",1688326520296,3.278,1912.3,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688326520498,3.278,1912.3,1912.2,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1688326520693,3.278,1912.3,1912.2,0.39296174]
["bitfinex-derivatives","ETHF0:USTF0",1688326521394,3.278,1912.3,1912.2,0.96044586]
["bitfinex-derivatives","ETHF0:USTF0",1688326522796,0.31374,1912.4,1912.2,4.26344586]
["bitfinex-derivatives","ETHF0:USTF0",1688326523098,0.60045635,1912.4,1912.2,4.26344586]
["bitfinex-derivatives","ETHF0:USTF0",1688326527405,0.31374,1912.4,1912.2,4.26344586]
["bitfinex-derivatives","ETHF0:USTF0",1688326531203,0.31374,1912.4,1912.2,4.67227458]
["bitfinex-derivatives","ETHF0:USTF0",1688326532911,3.61674,1912.4,1912.2,4.67227458]
["bitfinex-derivatives","ETHF0:USTF0",1688326534209,0.28671635,1912.3,1912.2,4.67227458]
["bitfinex-derivatives","ETHF0:USTF0",1688326534411,0.60046635,1912.3,1912.2,4.67227458]
["bitfinex-derivatives","ETHF0:USTF0",1688326537613,0.31375,1912.3,1912.2,4.67227458]
["bitfinex-derivatives","ETHF0:USTF0",1688326537802,4.08737,1912.4,1912.2,4.67227458]
["bitfinex-derivatives","ETHF0:USTF0",1688326538006,0.31375,1912.3,1912.2,4.67227458]
["bitfinex-derivatives","ETHF0:USTF0",1688326539812,4.37408635,1912.4,1912.2,4.67227458]
["bitfinex-derivatives","ETHF0:USTF0",1688326548315,1.07108635,1912.4,1912.2,4.67227458]
["bitfinex-derivatives","ETHF0:USTF0",1688326549713,1.07108635,1912.4,1912.2,4.60018226]
["bitfinex-derivatives","ETHF0:USTF0",1688326550420,1.07108635,1912.4,1912.2,4.67227458]
["bitfinex-derivatives","ETHF0:USTF0",1688326552168,1.07108635,1912.4,1912.2,1.36927458]
["bitfinex-derivatives","ETHF0:USTF0",1688326552323,0.56748412,1912.3,1912.2,0.41592814]
["bitfinex-derivatives","ETHF0:USTF0",1688326552517,0.88123412,1912.3,1912.2,0.41592814]
["bitfinex-derivatives","ETHF0:USTF0",1688326552732,4.15923412,1912.3,1912.2,0.41592814]
["bitfinex-derivatives","ETHF0:USTF0",1688326554521,4.15923412,1912.3,1912.2,0.72969814]
["bitfinex-derivatives","ETHF0:USTF0",1688326557224,4.15923412,1912.3,1912.2,0.32086942]
["bitfinex-derivatives","ETHF0:USTF0",1688326571802,0.88123412,1912.3,1912.2,0.39296174]
["bitfinex-derivatives","ETHF0:USTF0",1688326571932,0.31375,1912.3,1912.2,0.39296174]
["bitfinex-derivatives","ETHF0:USTF0",1688326572892,3.59175,1912.3,1912.2,0.39296174]
["bitfinex-derivatives","ETHF0:USTF0",1688326575244,3.87846635,1912.3,1912.2,0.39296174]
["bitfinex-derivatives","ETHF0:USTF0",1688326575644,3.59175,1912.3,1912.2,0.39296174]
["bitfinex-derivatives","ETHF0:USTF0",1688326577053,3.87846635,1912.3,1912.2,0.39296174]
["bitfinex-derivatives","ETHF0:USTF0",1688326577362,3.90346635,1912.3,1912.2,0.00709942]
["bitfinex-derivatives","ETHF0:USTF0",1688326577563,4.94983556,1912.3,1912.2,0.00709942]
["bitfinex-derivatives","ETHF0:USTF0",1688326577761,15.39161968,1912.3,1911.9,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1688326577949,3.5918,1912.0,1911.9,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1688326578147,4.44600047,1912.0,1911.9,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1688326578353,4.44600047,1912.0,1911.9,0.13749809]
["bitfinex-derivatives","ETHF0:USTF0",1688326578754,4.44600047,1912.0,1911.9,0.14450035]
["bitfinex-derivatives","ETHF0:USTF0",1688326588362,4.44600047,1912.0,1911.9,0.45832035]
["bitfinex-derivatives","ETHF0:USTF0",1688326595270,4.44600047,1912.0,1911.9,0.14450035]
["bitfinex-derivatives","ETHF0:USTF0",1688326597372,4.44600047,1912.0,1911.9,0.45833035]
["bitfinex-derivatives","ETHF0:USTF0",1688326600242,4.44600047,1912.0,1911.9,0.14450035]
["bitfinex-derivatives","ETHF0:USTF0",1688326610573,4.44600047,1912.0,1911.9,0.45832035]
["bitfinex-derivatives","ETHF0:USTF0",1688326615787,17.00105074,1912.0,1911.9,0.45832035]
["bitfinex-derivatives","ETHF0:USTF0",1688326633087,17.00105074,1912.0,1911.9,0.53041267]
["bitfinex-derivatives","ETHF0:USTF0",1688326633295,16.14685027,1912.0,1911.9,0.53041267]
["bitfinex-derivatives","ETHF0:USTF0",1688326633497,16.43356662,1912.0,1911.9,0.53041267]
["bitfinex-derivatives","ETHF0:USTF0",1688326634800,16.43356662,1912.0,1911.9,0.45832035]
["bitfinex-derivatives","ETHF0:USTF0",1688326636317,16.43356662,1912.0,1911.9,0.53041267]
["bitfinex-derivatives","ETHF0:USTF0",1688326636599,3.5918,1912.0,1911.9,0.53041267]
["bitfinex-derivatives","ETHF0:USTF0",1688326636797,3.5918,1912.0,1911.9,3.73821267]
["bitfinex-derivatives","ETHF0:USTF0",1688326638846,3.5918,1912.0,1911.9,0.53041267]
["bitfinex-derivatives","ETHF0:USTF0",1688326639310,3.87851635,1912.0,1911.9,0.53041267]
["bitfinex-derivatives","ETHF0:USTF0",1688326641910,3.87851635,1912.0,1911.9,0.45832035]
["bitfinex-derivatives","ETHF0:USTF0",1688326646616,16.43356662,1912.0,1911.9,0.45832035]
["bitfinex-derivatives","ETHF0:USTF0",1688326646811,16.43356662,1912.0,1911.9,0.14450035]
["bitfinex-derivatives","ETHF0:USTF0",1688326647016,16.43356662,1912.0,1911.9,0.45832035]
["bitfinex-derivatives","ETHF0:USTF0",1688326661725,16.43356662,1912.0,1911.9,0.14450035]
["bitfinex-derivatives","ETHF0:USTF0",1688326664836,16.43356662,1912.0,1911.9,0.45833035]
["bitfinex-derivatives","ETHF0:USTF0",1688326665135,16.43356662,1912.0,1911.9,0.14450035]
["bitfinex-derivatives","ETHF0:USTF0",1688326667633,16.43356662,1912.0,1911.9,0.45833035]
["bitfinex-derivatives","ETHF0:USTF0",1688326668538,16.43356662,1912.0,1911.9,0.53042267]
["bitfinex-derivatives","ETHF0:USTF0",1688326670337,16.43356662,1912.0,1911.9,0.45833035]
["bitfinex-derivatives","ETHF0:USTF0",1688326677977,16.14685027,1912.0,1911.9,0.53042267]
["bitfinex-derivatives","ETHF0:USTF0",1688326682309,16.43356662,1912.0,1911.9,0.53042267]
["bitfinex-derivatives","ETHF0:USTF0",1688326682843,16.43356662,1912.0,1911.9,0.45833035]
["bitfinex-derivatives","ETHF0:USTF0",1688326683545,16.43356662,1912.0,1911.9,0.53042267]
["bitfinex-derivatives","ETHF0:USTF0",1688326695378,16.14685027,1912.0,1911.9,0.53042267]
["bitfinex-derivatives","ETHF0:USTF0",1688326701918,16.43356662,1912.0,1911.9,0.53042267]
["bitfinex-derivatives","ETHF0:USTF0",1688326705573,16.14685027,1912.0,1911.9,0.53042267]
["bitfinex-derivatives","ETHF0:USTF0",1688326718983,16.43356662,1912.0,1911.9,0.53042267]
["bitfinex-derivatives","ETHF0:USTF0",1688326719382,16.43356662,1912.0,1911.9,0.45833035]
["bitfinex-derivatives","ETHF0:USTF0",1688326721887,16.43356662,1912.0,1911.9,0.45831035]
["bitfinex-derivatives","ETHF0:USTF0",1688326730786,16.43356662,1912.0,1911.9,0.53040267]
["bitfinex-derivatives","ETHF0:USTF0",1688326733597,16.14685027,1912.0,1911.9,0.53040267]
["bitfinex-derivatives","ETHF0:USTF0",1688326734402,4.57609719,1912.0,1911.9,3.73820267]
["bitfinex-derivatives","ETHF0:USTF0",1688326734601,3.71164147,1912.2,1911.9,3.73820267]
["bitfinex-derivatives","ETHF0:USTF0",1688326734846,8.29935854,1912.2,1912.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688326734985,3.71164147,1912.2,1912.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1688326735293,3.71164147,1912.2,1912.1,0.51311423]
["bitfinex-derivatives","ETHF0:USTF0",1688326735589,5.78705,1912.4,1912.1,0.51311423]
["bitfinex-derivatives","ETHF0:USTF0",1688326735590,3.278,1912.4,1912.1,7.01891423]
["bitfinex-derivatives","ETHF0:USTF0",1688326735792,7.87520221,1912.4,1912.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688326735995,7.87520221,1912.4,1912.3,0.38582232]
["bitfinex-derivatives","ETHF0:USTF0",1688326736285,7.87520221,1912.4,1912.3,0.51309313]
["bitfinex-derivatives","ETHF0:USTF0",1688326736890,7.87520221,1912.4,1912.3,0.51979771]
["bitfinex-derivatives","ETHF0:USTF0",1688326737393,8.18892221,1912.4,1912.3,0.51979771]
["bitfinex-derivatives","ETHF0:USTF0",1688326738587,8.60411062,1912.4,1912.3,0.51979771]
["bitfinex-derivatives","ETHF0:USTF0",1688326738890,8.60411062,1912.4,1912.3,0.51309313]
["bitfinex-derivatives","ETHF0:USTF0",1688326739387,4.00690841,1912.4,1912.3,0.51309313]
["bitfinex-derivatives","ETHF0:USTF0",1688326739800,4.00690841,1912.4,1912.3,0.51979771]
["bitfinex-derivatives","ETHF0:USTF0",1688326740999,4.00690841,1912.4,1912.3,0.51309313]
["bitfinex-derivatives","ETHF0:USTF0",1688326742693,4.03190841,1912.4,1912.3,0.51309313]
["bitfinex-derivatives","ETHF0:USTF0",1688326742892,4.03190841,1912.4,1912.3,0.51979771]
["bitfinex-derivatives","ETHF0:USTF0",1688326748395,0.41518841,1912.4,1912.3,3.82279771]
["bitfinex-derivatives","ETHF0:USTF0",1688326748693,3.60571,1912.6,1912.3,6.9033269]
["bitfinex-derivatives","ETHF0:USTF0",1688326748694,8.20614783,1912.6,1912.3,6.9033269]
["bitfinex-derivatives","ETHF0:USTF0",1688326748900,0.3137,1912.5,1912.3,6.9033269]
["bitfinex-derivatives","ETHF0:USTF0",1688326749104,0.3137,1912.5,1912.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688326749294,0.3137,1912.5,1912.4,0.88120412]
["bitfinex-derivatives","ETHF0:USTF0",1688326749901,0.3137,1912.5,1912.4,0.88791039]
["bitfinex-derivatives","ETHF0:USTF0",1688326750491,3.5917,1912.6,1912.4,0.88791039]
["bitfinex-derivatives","ETHF0:USTF0",1688326751230,3.5917,1912.6,1912.5,0.38580232]
["bitfinex-derivatives","ETHF0:USTF0",1688326752003,3.5917,1912.6,1912.5,0.39249925]
["bitfinex-derivatives","ETHF0:USTF0",1688326752318,11.51833375,1912.7,1912.5,3.67349925]
["bitfinex-derivatives","ETHF0:USTF0",1688326752707,6.34563375,1912.7,1912.5,3.67349925]
["bitfinex-derivatives","ETHF0:USTF0",1688326758410,6.6323501,1912.7,1912.5,0.07878925]
["bitfinex-derivatives","ETHF0:USTF0",1688326758608,3.303,1912.6,1912.5,0.00669693]
["bitfinex-derivatives","ETHF0:USTF0",1688326758870,3.61669,1912.6,1912.4,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1688326759108,4.18417412,1912.6,1912.4,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1688326760010,4.18417412,1912.6,1912.5,0.00669693]
["bitfinex-derivatives","ETHF0:USTF0",1688326760209,4.18417412,1912.6,1912.5,0.32040693]
["bitfinex-derivatives","ETHF0:USTF0",1688326760736,4.18417412,1912.6,1912.5,0.00669693]
["bitfinex-derivatives","ETHF0:USTF0",1688326760905,8.77295053,1912.6,1912.5,0.00669693]
["bitfinex-derivatives","ETHF0:USTF0",1688326761118,3.288,1912.4,1912.0,5.49159]
["bitfinex-derivatives","ETHF0:USTF0",1688326761311,3.303,1912.1,1912.0,5.49159]
["bitfinex-derivatives","ETHF0:USTF0",1688326761605,3.303,1912.1,1912.0,5.56368232]
["bitfinex-derivatives","ETHF0:USTF0",1688326761606,3.61678,1912.1,1912.0,5.56368232]
["bitfinex-derivatives","ETHF0:USTF0",1688326761807,3.61678,1912.1,1912.0,5.57016933]
["bitfinex-derivatives","ETHF0:USTF0",1688326762412,3.61678,1912.1,1912.0,5.98691305]
["bitfinex-derivatives","ETHF0:USTF0",1688326762914,0.31378,1912.1,1912.0,5.57016933]
["bitfinex-derivatives","ETHF0:USTF0",1688326764717,0.31378,1912.1,1912.0,0.39236933]
["bitfinex-derivatives","ETHF0:USTF0",1688326767598,0.31375,1912.3,1912.0,3.69036933]
["bitfinex-derivatives","ETHF0:USTF0",1688326767717,0.31375,1912.3,1912.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688326767918,0.31375,1912.3,1912.2,0.38585232]
["bitfinex-derivatives","ETHF0:USTF0",1688326768811,0.31375,1912.3,1912.2,0.39231152]
["bitfinex-derivatives","ETHF0:USTF0",1688326770222,3.303,1912.5,1912.2,3.69031152]
["bitfinex-derivatives","ETHF0:USTF0",1688326770413,3.61671,1912.5,1912.4,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1688326770613,3.61671,1912.5,1912.4,0.38582232]
["bitfinex-derivatives","ETHF0:USTF0",1688326770921,3.61671,1912.5,1912.4,0.39226245]
["bitfinex-derivatives","ETHF0:USTF0",1688326771417,0.78428,1912.6,1912.4,3.69526245]
["bitfinex-derivatives","ETHF0:USTF0",1688326771619,3.5917,1912.7,1912.5,4.08899412]
["bitfinex-derivatives","ETHF0:USTF0",1688326771819,0.3137,1912.7,1912.6,3.68878232]
["bitfinex-derivatives","ETHF0:USTF0",1688326772825,0.3137,1912.7,1912.6,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1688326775231,3.6167,1912.7,1912.6,0.3922034]
["bitfinex-derivatives","ETHF0:USTF0",1688326775426,3.90341635,1912.7,1912.6,0.3922034]
["bitfinex-derivatives","ETHF0:USTF0",1688326777428,3.90341635,1912.7,1912.6,0.32011108]
["bitfinex-derivatives","ETHF0:USTF0",1688326778324,3.90341635,1912.7,1912.6,0.00642108]
["bitfinex-derivatives","ETHF0:USTF0",1688326778822,3.90341635,1912.7,1912.6,0.32011108]
["bitfinex-derivatives","ETHF0:USTF0",1688326780531,3.90341635,1912.7,1912.6,0.00642108]
["bitfinex-derivatives","ETHF0:USTF0",1688326785729,3.90341635,1912.7,1912.6,0.32011108]
["bitfinex-derivatives","ETHF0:USTF0",1688326785934,0.3137,1912.7,1912.6,0.3922034]
["bitfinex-derivatives","ETHF0:USTF0",1688326788027,0.60041635,1912.7,1912.6,0.3922034]
["bitfinex-derivatives","ETHF0:USTF0",1688326788420,0.3137,1912.7,1912.6,0.3922034]
["bitfinex-derivatives","ETHF0:USTF0",1688326790428,0.60041635,1912.7,1912.6,0.3922034]
["bitfinex-derivatives","ETHF0:USTF0",1688326790629,0.3137,1912.7,1912.6,0.3922034]
["bitfinex-derivatives","ETHF0:USTF0",1688326791928,3.303,1912.8,1912.6,0.3922034]
["bitfinex-derivatives","ETHF0:USTF0",1688326792228,0.31368,1912.8,1912.7,0.88116412]
["bitfinex-derivatives","ETHF0:USTF0",1688326792822,0.31368,1912.8,1912.7,0.88757567]
["bitfinex-derivatives","ETHF0:USTF0",1688326793032,0.31368,1912.8,1912.7,4.09537567]
["bitfinex-derivatives","ETHF0:USTF0",1688326798742,0.48940266,1912.8,1912.7,4.09537567]
["bitfinex-derivatives","ETHF0:USTF0",1688326799441,0.48940266,1912.8,1912.7,0.88757567]
["bitfinex-derivatives","ETHF0:USTF0",1688326805947,0.31368,1912.8,1912.7,0.88757567]
["bitfinex-derivatives","ETHF0:USTF0",1688326818450,0.31368,1912.8,1912.7,4.09537567]
["bitfinex-derivatives","ETHF0:USTF0",1688326825262,0.00783069,1912.9,1912.7,7.39837567]
["bitfinex-derivatives","ETHF0:USTF0",1688326825604,0.00783069,1912.9,1912.8,8.92325232]
["bitfinex-derivatives","ETHF0:USTF0",1688326825956,0.00783069,1912.9,1912.8,8.92944048]
["bitfinex-derivatives","ETHF0:USTF0",1688326826255,0.00783069,1912.9,1912.8,14.05164048]
["bitfinex-derivatives","ETHF0:USTF0",1688326838768,0.32148069,1912.9,1912.8,14.05164048]
["bitfinex-derivatives","ETHF0:USTF0",1688326839103,0.32148069,1912.9,1912.8,0.39194048]
["bitfinex-derivatives","ETHF0:USTF0",1688326839776,0.60819704,1912.9,1912.8,0.39194048]
["bitfinex-derivatives","ETHF0:USTF0",1688326840374,0.60819704,1912.9,1912.8,0.80659617]
["bitfinex-derivatives","ETHF0:USTF0",1688326841175,0.84753636,1912.9,1912.8,0.80659617]
["bitfinex-derivatives","ETHF0:USTF0",1688326841576,0.56082001,1912.9,1912.8,0.80659617]
["bitfinex-derivatives","ETHF0:USTF0",1688326845970,0.84753636,1912.9,1912.8,0.80659617]
["bitfinex-derivatives","ETHF0:USTF0",1688326847886,0.56082001,1912.9,1912.8,0.80659617]
["bitfinex-derivatives","ETHF0:USTF0",1688326862101,0.24717001,1912.9,1912.8,0.80659617]
["bitfinex-derivatives","ETHF0:USTF0",1688326862324,0.24717001,1912.9,1912.8,4.08759617]
["bitfinex-derivatives","ETHF0:USTF0",1688326864001,0.56082001,1912.9,1912.8,4.08759617]
["bitfinex-derivatives","ETHF0:USTF0",1688326868093,0.24717001,1912.9,1912.8,4.08759617]
["bitfinex-derivatives","ETHF0:USTF0",1688326869700,0.56082001,1912.9,1912.8,4.08759617]
["bitfinex-derivatives","ETHF0:USTF0",1688326872048,0.24717001,1912.9,1912.8,4.08759617]
["bitfinex-derivatives","ETHF0:USTF0",1688326872139,0.36364692,1912.9,1912.8,9.08759617]
["bitfinex-derivatives","ETHF0:USTF0",1688326877608,0.36364692,1912.9,1912.8,15.02971743]
["bitfinex-derivatives","ETHF0:USTF0",1688326879803,4.16701,1913.5,1913.1,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688326879804,3.278,1913.5,1913.1,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688326880009,3.59155,1913.5,1913.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1688326880195,3.59155,1913.5,1913.4,0.38565232]
["bitfinex-derivatives","ETHF0:USTF0",1688326880196,8.56594,1913.5,1913.4,0.38565232]
["bitfinex-derivatives","ETHF0:USTF0",1688326880401,8.27922365,1913.5,1913.4,0.38565232]
["bitfinex-derivatives","ETHF0:USTF0",1688326880911,8.6958471,1913.5,1913.4,0.39268461]
["bitfinex-derivatives","ETHF0:USTF0",1688326882003,0.73017345,1913.5,1913.4,3.69568461]
["bitfinex-derivatives","ETHF0:USTF0",1688326887414,0.90714553,1913.5,1913.4,3.69568461]
["bitfinex-derivatives","ETHF0:USTF0",1688326887614,0.49052208,1913.5,1913.4,3.69568461]
["bitfinex-derivatives","ETHF0:USTF0",1688326888426,10.46367255,1913.6,1913.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688326888427,0.32136255,1913.6,1913.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1688326888613,0.32136255,1913.6,1913.5,10.11135]
["bitfinex-derivatives","ETHF0:USTF0",1688326889011,0.00783255,1913.6,1913.5,10.11837862]
["bitfinex-derivatives","ETHF0:USTF0",1688326895819,10.2759,1913.8,1913.6,0.63957644]
["bitfinex-derivatives","ETHF0:USTF0",1688326896020,10.2759,1913.8,1913.7,6.80231]
["bitfinex-derivatives","ETHF0:USTF0",1688326896416,10.2759,1913.8,1913.7,6.87440232]
["bitfinex-derivatives","ETHF0:USTF0",1688326896909,10.2759,1913.8,1913.7,6.8814177]
["bitfinex-derivatives","ETHF0:USTF0",1688326899115,10.5894,1913.8,1913.7,6.8814177]
["bitfinex-derivatives","ETHF0:USTF0",1688326899415,10.5894,1913.8,1913.7,3.6736177]
["bitfinex-derivatives","ETHF0:USTF0",1688326899615,10.87611635,1913.8,1913.7,3.6736177]
["bitfinex-derivatives","ETHF0:USTF0",1688326900223,10.5894,1913.8,1913.7,3.6736177]
["bitfinex-derivatives","ETHF0:USTF0",1688326900423,10.87611635,1913.8,1913.7,3.6736177]
["bitfinex-derivatives","ETHF0:USTF0",1688326901919,10.5894,1913.8,1913.7,3.6736177]
["bitfinex-derivatives","ETHF0:USTF0",1688326906427,10.5894,1913.8,1913.7,6.8814177]
["bitfinex-derivatives","ETHF0:USTF0",1688326907723,10.5894,1913.8,1913.7,7.30078388]
["bitfinex-derivatives","ETHF0:USTF0",1688326908129,10.97485204,1913.8,1913.7,7.30078388]
["bitfinex-derivatives","ETHF0:USTF0",1688326913927,11.26156839,1913.8,1913.7,7.30078388]
["bitfinex-derivatives","ETHF0:USTF0",1688326914624,11.36656839,1913.8,1913.7,7.30078388]
["bitfinex-derivatives","ETHF0:USTF0",1688326915742,10.66135204,1913.8,1913.7,7.30078388]
["bitfinex-derivatives","ETHF0:USTF0",1688326917835,10.97485204,1913.8,1913.7,7.30078388]
["bitfinex-derivatives","ETHF0:USTF0",1688326929435,11.26156839,1913.8,1913.7,7.30078388]
["bitfinex-derivatives","ETHF0:USTF0",1688326931239,15.98266709,1913.8,1913.7,7.30078388]
["bitfinex-derivatives","ETHF0:USTF0",1688326932346,15.98266709,1913.8,1913.7,4.09298388]
["bitfinex-derivatives","ETHF0:USTF0",1688326932542,15.98266709,1913.8,1913.7,4.02089156]
["bitfinex-derivatives","ETHF0:USTF0",1688326933051,15.98266709,1913.8,1913.7,4.09298388]
["bitfinex-derivatives","ETHF0:USTF0",1688326933346,15.98266709,1913.8,1913.7,4.02089156]
["bitfinex-derivatives","ETHF0:USTF0",1688326934136,15.98266709,1913.8,1913.7,4.09298388]
["bitfinex-derivatives","ETHF0:USTF0",1688326936252,5.10655074,1913.8,1913.7,4.09298388]
["bitfinex-derivatives","ETHF0:USTF0",1688326936449,5.42005074,1913.8,1913.7,4.09298388]
["bitfinex-derivatives","ETHF0:USTF0",1688326936755,0.69895204,1913.8,1913.7,4.09298388]
["bitfinex-derivatives","ETHF0:USTF0",1688326940256,0.38545204,1913.8,1913.7,4.09298388]
["bitfinex-derivatives","ETHF0:USTF0",1688326940553,0.41347,1914.0,1913.7,4.09298388]
["bitfinex-derivatives","ETHF0:USTF0",1688326940748,0.41347,1914.0,1913.9,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1688326940948,0.41347,1914.0,1913.9,3.66657232]
["bitfinex-derivatives","ETHF0:USTF0",1688326941855,0.41347,1914.0,1913.9,3.67331239]
["bitfinex-derivatives","ETHF0:USTF0",1688326942653,0.41347,1914.0,1913.9,0.39231239]
["bitfinex-derivatives","ETHF0:USTF0",1688326942858,0.41347,1914.0,1913.9,3.69031239]
["bitfinex-derivatives","ETHF0:USTF0",1688326953161,0.80130841,1914.0,1913.9,3.69031239]
["bitfinex-derivatives","ETHF0:USTF0",1688326955265,1.08802476,1914.0,1913.9,3.69031239]
["bitfinex-derivatives","ETHF0:USTF0",1688326955568,1.08802476,1914.0,1913.9,0.00674007]
["bitfinex-derivatives","ETHF0:USTF0",1688326955752,5.82365411,1914.0,1913.9,0.00674007]
["bitfinex-derivatives","ETHF0:USTF0",1688326955954,5.82365411,1914.0,1913.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688326956340,0.88096412,1913.9,1913.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688326956459,6.00398615,1913.9,1913.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688326956964,6.00398615,1913.9,1913.8,3.28774963]
["bitfinex-derivatives","ETHF0:USTF0",1688326969583,6.00398615,1913.9,1913.8,0.00674963]
["bitfinex-derivatives","ETHF0:USTF0",1688326969876,12.61878615,1913.9,1913.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688326970174,5.0223457,1913.8,1913.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688326970485,1.26818022,1913.7,1913.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688326970879,1.26818022,1913.7,1913.6,3.30950916]
["bitfinex-derivatives","ETHF0:USTF0",1688326972768,1.26818022,1913.7,1913.6,0.00650916]
["bitfinex-derivatives","ETHF0:USTF0",1688326973973,1.26818022,1913.7,1913.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688326974860,0.28671635,1913.6,1913.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688326974975,0.987367,1913.6,1913.5,3.37009232]
["bitfinex-derivatives","ETHF0:USTF0",1688326975171,0.987367,1913.6,1913.5,3.68364232]
["bitfinex-derivatives","ETHF0:USTF0",1688326977032,0.987367,1913.6,1913.5,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1688326977886,0.987367,1913.6,1913.5,3.61806872]
["bitfinex-derivatives","ETHF0:USTF0",1688326978115,0.987367,1913.6,1913.5,3.69016104]
["bitfinex-derivatives","ETHF0:USTF0",1688326982287,0.987367,1913.6,1913.5,3.61806872]
["bitfinex-derivatives","ETHF0:USTF0",1688326984383,0.987367,1913.6,1913.5,3.69016104]
["bitfinex-derivatives","ETHF0:USTF0",1688326985086,0.987367,1913.6,1913.5,3.61806872]
["bitfinex-derivatives","ETHF0:USTF0",1688326989393,0.70065065,1913.6,1913.5,3.69016104]
["bitfinex-derivatives","ETHF0:USTF0",1688326994479,0.987367,1913.6,1913.5,3.69016104]
["bitfinex-derivatives","ETHF0:USTF0",1688326996096,0.70065065,1913.6,1913.5,3.69016104]
["bitfinex-derivatives","ETHF0:USTF0",1688327002805,0.70065065,1913.6,1913.5,3.69516104]
["bitfinex-derivatives","ETHF0:USTF0",1688327012604,0.70065065,1913.6,1913.5,6.90296104]
["bitfinex-derivatives","ETHF0:USTF0",1688327037836,0.987367,1913.6,1913.5,6.83086872]
["bitfinex-derivatives","ETHF0:USTF0",1688327038636,0.987367,1913.6,1913.5,6.90296104]
["bitfinex-derivatives","ETHF0:USTF0",1688327040430,0.70065065,1913.6,1913.5,6.90296104]
["bitfinex-derivatives","ETHF0:USTF0",1688327047140,0.38712065,1913.6,1913.5,6.90296104]
["bitfinex-derivatives","ETHF0:USTF0",1688327047335,0.1,1914.0,1913.5,6.90296104]
["bitfinex-derivatives","ETHF0:USTF0",1688327047336,3.303,1914.1,1914.0,36.45425935]
["bitfinex-derivatives","ETHF0:USTF0",1688327047531,3.303,1914.1,1914.0,36.52635167]
["bitfinex-derivatives","ETHF0:USTF0",1688327047532,9.01888848,1914.1,1914.0,36.52635167]
["bitfinex-derivatives","ETHF0:USTF0",1688327048241,9.01888848,1914.1,1914.0,36.53259174]
["bitfinex-derivatives","ETHF0:USTF0",1688327048735,4.08675,1914.1,1914.0,36.53259174]
["bitfinex-derivatives","ETHF0:USTF0",1688327051648,4.08675,1914.1,1914.0,36.84605174]
["bitfinex-derivatives","ETHF0:USTF0",1688327053741,4.37346635,1914.1,1914.0,36.84605174]
["bitfinex-derivatives","ETHF0:USTF0",1688327054444,9.30560483,1914.1,1914.0,36.77395942]
["bitfinex-derivatives","ETHF0:USTF0",1688327055039,9.59303855,1914.1,1914.0,36.84605174]
["bitfinex-derivatives","ETHF0:USTF0",1688327055236,9.59303855,1914.1,1914.0,36.77395942]
["bitfinex-derivatives","ETHF0:USTF0",1688327055636,9.59303855,1914.1,1914.0,36.84605174]
["bitfinex-derivatives","ETHF0:USTF0",1688327056740,9.59303855,1914.1,1914.0,36.77395942]
["bitfinex-derivatives","ETHF0:USTF0",1688327057041,9.59303855,1914.1,1914.0,36.84605174]
["bitfinex-derivatives","ETHF0:USTF0",1688327057717,9.3063222,1914.1,1914.0,36.84605174]
["bitfinex-derivatives","ETHF0:USTF0",1688327058233,9.59303855,1914.1,1914.0,36.84605174]
["bitfinex-derivatives","ETHF0:USTF0",1688327059137,9.3063222,1914.1,1914.0,36.84605174]
["bitfinex-derivatives","ETHF0:USTF0",1688327059345,9.59303855,1914.1,1914.0,36.84605174]
["bitfinex-derivatives","ETHF0:USTF0",1688327060539,9.59303855,1914.1,1914.0,36.77395942]
["bitfinex-derivatives","ETHF0:USTF0",1688327062844,9.59303855,1914.1,1914.0,36.46049942]
["bitfinex-derivatives","ETHF0:USTF0",1688327065452,9.59303855,1914.1,1914.0,36.53259174]
["bitfinex-derivatives","ETHF0:USTF0",1688327065636,9.3063222,1914.1,1914.0,36.53259174]
["bitfinex-derivatives","ETHF0:USTF0",1688327066148,9.59303855,1914.1,1914.0,36.53259174]
["bitfinex-derivatives","ETHF0:USTF0",1688327066545,9.59303855,1914.1,1914.0,36.84605174]
["bitfinex-derivatives","ETHF0:USTF0",1688327071553,9.3063222,1914.1,1914.0,36.84605174]
["bitfinex-derivatives","ETHF0:USTF0",1688327075960,9.59303855,1914.1,1914.0,36.84605174]
["bitfinex-derivatives","ETHF0:USTF0",1688327076258,9.3063222,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327077660,9.59303855,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327078258,9.59303855,1914.1,1914.0,42.01475942]
["bitfinex-derivatives","ETHF0:USTF0",1688327078556,9.3063222,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327078749,4.37418372,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327079154,4.66090007,1914.1,1914.0,42.01475942]
["bitfinex-derivatives","ETHF0:USTF0",1688327079459,9.59303855,1914.1,1914.0,42.01475942]
["bitfinex-derivatives","ETHF0:USTF0",1688327079655,9.59303855,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327084555,9.59303855,1914.1,1914.0,41.70129942]
["bitfinex-derivatives","ETHF0:USTF0",1688327088362,9.59303855,1914.1,1914.0,41.77339174]
["bitfinex-derivatives","ETHF0:USTF0",1688327088561,9.3063222,1914.1,1914.0,41.77339174]
["bitfinex-derivatives","ETHF0:USTF0",1688327089666,9.59303855,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327092717,9.58203855,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327096073,9.2953222,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327098367,9.58203855,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327101574,9.2953222,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327105485,4.36318372,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327112788,1.07118372,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327115092,1.35790007,1914.1,1914.0,41.77339174]
["bitfinex-derivatives","ETHF0:USTF0",1688327115282,1.35790007,1914.1,1914.0,41.70129942]
["bitfinex-derivatives","ETHF0:USTF0",1688327115486,6.29003855,1914.1,1914.0,41.70129942]
["bitfinex-derivatives","ETHF0:USTF0",1688327116889,6.29003855,1914.1,1914.0,42.01475942]
["bitfinex-derivatives","ETHF0:USTF0",1688327119794,6.29003855,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327122692,9.58203855,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327124293,9.58203855,1914.1,1914.0,42.01475942]
["bitfinex-derivatives","ETHF0:USTF0",1688327124597,9.58203855,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327124996,9.58203855,1914.1,1914.0,42.01475942]
["bitfinex-derivatives","ETHF0:USTF0",1688327127300,9.58203855,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327129599,9.58203855,1914.1,1914.0,42.01475942]
["bitfinex-derivatives","ETHF0:USTF0",1688327130501,9.58203855,1914.1,1914.0,41.70129942]
["bitfinex-derivatives","ETHF0:USTF0",1688327130999,9.58203855,1914.1,1914.0,41.77339174]
["bitfinex-derivatives","ETHF0:USTF0",1688327136502,9.58203855,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327138003,9.2953222,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327138602,9.58203855,1914.1,1914.0,42.08685174]
["bitfinex-derivatives","ETHF0:USTF0",1688327138801,9.58203855,1914.1,1914.0,41.70129942]
["bitfinex-derivatives","ETHF0:USTF0",1688327139197,9.58203855,1914.1,1914.0,36.46049942]
["bitfinex-derivatives","ETHF0:USTF0",1688327141895,9.58203855,1914.1,1914.0,36.53259174]
["bitfinex-derivatives","ETHF0:USTF0",1688327142301,9.58203855,1914.1,1914.0,41.43209174]
["bitfinex-derivatives","ETHF0:USTF0",1688327142799,9.2953222,1914.1,1914.0,41.43209174]
["bitfinex-derivatives","ETHF0:USTF0",1688327143307,9.58203855,1914.1,1914.0,41.43209174]
["bitfinex-derivatives","ETHF0:USTF0",1688327147312,9.58203855,1914.1,1914.0,41.35999942]
["bitfinex-derivatives","ETHF0:USTF0",1688327148316,9.58203855,1914.1,1914.0,41.43209174]
["bitfinex-derivatives","ETHF0:USTF0",1688327151212,9.58203855,1914.1,1914.0,41.35999942]
["bitfinex-derivatives","ETHF0:USTF0",1688327152214,9.58203855,1914.1,1914.0,41.43209174]
["bitfinex-derivatives","ETHF0:USTF0",1688327152714,9.2953222,1914.1,1914.0,41.43209174]
["bitfinex-derivatives","ETHF0:USTF0",1688327153307,9.2953222,1914.1,1914.0,41.74555174]
["bitfinex-derivatives","ETHF0:USTF0",1688327155017,9.58203855,1914.1,1914.0,41.74555174]
["bitfinex-derivatives","ETHF0:USTF0",1688327157211,9.58203855,1914.1,1914.0,41.67345942]
["bitfinex-derivatives","ETHF0:USTF0",1688327159224,9.58203855,1914.1,1914.0,41.74555174]
["bitfinex-derivatives","ETHF0:USTF0",1688327161328,9.58203855,1914.1,1914.0,41.67345942]
["bitfinex-derivatives","ETHF0:USTF0",1688327163834,9.58203855,1914.1,1914.0,41.74555174]
["bitfinex-derivatives","ETHF0:USTF0",1688327164430,9.58203855,1914.1,1914.0,41.67345942]
["bitfinex-derivatives","ETHF0:USTF0",1688327165428,9.58203855,1914.1,1914.0,41.35999942]
["bitfinex-derivatives","ETHF0:USTF0",1688327172339,9.58203855,1914.1,1914.0,41.43209174]
["bitfinex-derivatives","ETHF0:USTF0",1688327173638,9.58203855,1914.1,1914.0,41.35999942]
["bitfinex-derivatives","ETHF0:USTF0",1688327175440,9.58203855,1914.1,1914.0,41.43209174]
["bitfinex-derivatives","ETHF0:USTF0",1688327175644,9.58203855,1914.1,1914.0,41.74555174]
["bitfinex-derivatives","ETHF0:USTF0",1688327176132,9.2953222,1914.1,1914.0,41.74555174]
["bitfinex-derivatives","ETHF0:USTF0",1688327180941,6.0033222,1914.1,1914.0,45.02655174]
["bitfinex-derivatives","ETHF0:USTF0",1688327181334,1.07118372,1914.1,1914.0,45.02655174]
["bitfinex-derivatives","ETHF0:USTF0",1688327181534,1.07118372,1914.1,1914.0,48.23435174]
["bitfinex-derivatives","ETHF0:USTF0",1688327185348,4.07118372,1914.1,1914.0,48.23435174]
["bitfinex-derivatives","ETHF0:USTF0",1688327216770,4.07118372,1914.1,1914.0,45.02655174]
["bitfinex-derivatives","ETHF0:USTF0",1688327221677,4.07118372,1914.1,1914.0,40.12705174]
["bitfinex-derivatives","ETHF0:USTF0",1688327221868,7.63590007,1914.1,1914.0,36.77395942]
["bitfinex-derivatives","ETHF0:USTF0",1688327222064,12.56803855,1914.1,1914.0,36.46049942]
["bitfinex-derivatives","ETHF0:USTF0",1688327222276,12.59303855,1914.1,1914.0,36.46049942]
["bitfinex-derivatives","ETHF0:USTF0",1688327227583,12.59303855,1914.1,1914.0,36.77395942]
["bitfinex-derivatives","ETHF0:USTF0",1688327228183,12.59303855,1914.1,1914.0,36.76771935]
["bitfinex-derivatives","ETHF0:USTF0",1688327229085,12.59303855,1914.1,1914.0,36.77449618]
["bitfinex-derivatives","ETHF0:USTF0",1688327232295,12.59303855,1914.1,1914.0,36.8465885]
["bitfinex-derivatives","ETHF0:USTF0",1688327232986,12.59303855,1914.1,1914.0,36.77449618]
["bitfinex-derivatives","ETHF0:USTF0",1688327235086,12.54408896,1914.1,1914.0,36.77449618]
["bitfinex-derivatives","ETHF0:USTF0",1688327239590,12.25737261,1914.1,1914.0,36.8465885]
["bitfinex-derivatives","ETHF0:USTF0",1688327242188,9.25737261,1914.1,1914.0,36.8465885]
["bitfinex-derivatives","ETHF0:USTF0",1688327242895,9.25737261,1914.1,1914.0,41.6864885]
["bitfinex-derivatives","ETHF0:USTF0",1688327252804,5.95437261,1914.1,1914.0,41.6864885]
["bitfinex-derivatives","ETHF0:USTF0",1688327259501,6.24108896,1914.1,1914.0,41.30093618]
["bitfinex-derivatives","ETHF0:USTF0",1688327259701,6.24108896,1914.1,1914.0,41.61439618]
["bitfinex-derivatives","ETHF0:USTF0",1688327260200,6.24108896,1914.1,1914.0,41.6864885]
["bitfinex-derivatives","ETHF0:USTF0",1688327260403,5.95437261,1914.1,1914.0,41.6864885]
["bitfinex-derivatives","ETHF0:USTF0",1688327270517,9.25737261,1914.1,1914.0,41.6864885]
["bitfinex-derivatives","ETHF0:USTF0",1688327273122,9.54408896,1914.1,1914.0,41.6864885]
["bitfinex-derivatives","ETHF0:USTF0",1688327276728,9.25737261,1914.1,1914.0,41.6864885]
["bitfinex-derivatives","ETHF0:USTF0",1688327277826,9.54408896,1914.1,1914.0,41.6864885]
["bitfinex-derivatives","ETHF0:USTF0",1688327280238,9.54408896,1914.1,1914.0,41.61439618]
["bitfinex-derivatives","ETHF0:USTF0",1688327280535,9.54408896,1914.1,1914.0,41.6864885]
["bitfinex-derivatives","ETHF0:USTF0",1688327280732,9.25737261,1914.1,1914.0,41.6864885]
["bitfinex-derivatives","ETHF0:USTF0",1688327289440,5.17062261,1914.1,1914.0,41.6864885]
["bitfinex-derivatives","ETHF0:USTF0",1688327289635,5.17062261,1914.1,1914.0,48.1972885]
["bitfinex-derivatives","ETHF0:USTF0",1688327290031,0.23848413,1914.1,1914.0,48.1972885]
["bitfinex-derivatives","ETHF0:USTF0",1688327290536,5.17062261,1914.1,1914.0,48.1972885]
["bitfinex-derivatives","ETHF0:USTF0",1688327291335,0.23848413,1914.1,1914.0,48.1972885]
["bitfinex-derivatives","ETHF0:USTF0",1688327296445,0.23848413,1914.1,1914.0,53.94440849]
["bitfinex-derivatives","ETHF0:USTF0",1688327296842,0.31342,1914.3,1914.0,53.94440849]
["bitfinex-derivatives","ETHF0:USTF0",1688327297140,5.26476801,1914.3,1914.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688327297338,5.26476801,1914.3,1914.2,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1688327297645,0.31342,1914.3,1914.2,3.68352232]
["bitfinex-derivatives","ETHF0:USTF0",1688327297839,0.31342,1914.3,1914.2,8.84492232]
["bitfinex-derivatives","ETHF0:USTF0",1688327298035,0.97650278,1914.3,1914.2,8.85169079]
["bitfinex-derivatives","ETHF0:USTF0",1688327313856,0.97650278,1914.3,1914.2,9.27016398]
["bitfinex-derivatives","ETHF0:USTF0",1688327316152,0.97650278,1914.3,1914.2,12.47796398]
["bitfinex-derivatives","ETHF0:USTF0",1688327318752,0.97650278,1914.3,1914.2,7.31656398]
["bitfinex-derivatives","ETHF0:USTF0",1688327318959,1.26321913,1914.3,1914.2,7.31656398]
["bitfinex-derivatives","ETHF0:USTF0",1688327320951,0.97650278,1914.3,1914.2,7.31656398]
["bitfinex-derivatives","ETHF0:USTF0",1688327327656,0.97650278,1914.3,1914.2,4.10876398]
["bitfinex-derivatives","ETHF0:USTF0",1688327329559,1.26321913,1914.3,1914.2,4.10876398]
["bitfinex-derivatives","ETHF0:USTF0",1688327329961,0.97650278,1914.3,1914.2,4.10876398]
["bitfinex-derivatives","ETHF0:USTF0",1688327331466,1.26321913,1914.3,1914.2,4.03667166]
["bitfinex-derivatives","ETHF0:USTF0",1688327331960,1.26321913,1914.3,1914.2,4.10876398]
["bitfinex-derivatives","ETHF0:USTF0",1688327331961,0.97650278,1914.3,1914.2,4.10876398]
["bitfinex-derivatives","ETHF0:USTF0",1688327332271,1.26321913,1914.3,1914.2,4.10876398]
["bitfinex-derivatives","ETHF0:USTF0",1688327333466,0.97650278,1914.3,1914.2,4.10876398]
["bitfinex-derivatives","ETHF0:USTF0",1688327333661,1.26321913,1914.3,1914.2,4.10876398]
["bitfinex-derivatives","ETHF0:USTF0",1688327334564,1.26321913,1914.3,1914.2,3.61819847]
["bitfinex-derivatives","ETHF0:USTF0",1688327337168,1.26321913,1914.3,1914.2,3.69029079]
["bitfinex-derivatives","ETHF0:USTF0",1688327338361,1.26321913,1914.3,1914.2,3.61819847]
["bitfinex-derivatives","ETHF0:USTF0",1688327338665,4.56621913,1914.3,1914.2,0.32019847]
["bitfinex-derivatives","ETHF0:USTF0",1688327338867,9.51756714,1914.3,1914.2,0.32019847]
["bitfinex-derivatives","ETHF0:USTF0",1688327343163,9.51756714,1914.3,1914.2,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1688327352782,6.21456714,1914.3,1914.2,5.47223]
["bitfinex-derivatives","ETHF0:USTF0",1688327353083,6.21456714,1914.3,1914.2,5.47899847]
["bitfinex-derivatives","ETHF0:USTF0",1688327355283,12.72536714,1914.3,1914.0,36.45425935]
["bitfinex-derivatives","ETHF0:USTF0",1688327355595,6.81325,1914.1,1914.0,29.18079004]
["bitfinex-derivatives","ETHF0:USTF0",1688327355777,12.05131436,1914.1,1914.0,29.18079004]
["bitfinex-derivatives","ETHF0:USTF0",1688327355982,12.15761689,1914.1,1914.0,29.18079004]
["bitfinex-derivatives","ETHF0:USTF0",1688327356182,12.15761689,1914.1,1914.0,23.93558409]
["bitfinex-derivatives","ETHF0:USTF0",1688327370807,12.57355497,1914.1,1914.0,23.93558409]
["bitfinex-derivatives","ETHF0:USTF0",1688327375610,12.57355497,1914.1,1914.0,29.01778409]
["bitfinex-derivatives","ETHF0:USTF0",1688327389419,12.57355497,1914.1,1914.0,34.29378409]
["bitfinex-derivatives","ETHF0:USTF0",1688327391921,12.57355497,1914.1,1914.0,34.36587641]
["bitfinex-derivatives","ETHF0:USTF0",1688327392419,12.57355497,1914.1,1914.0,34.29378409]
["bitfinex-derivatives","ETHF0:USTF0",1688327399525,12.57355497,1914.1,1914.0,34.36587641]
["bitfinex-derivatives","ETHF0:USTF0",1688327399923,19.43440541,1914.1,1914.0,34.36587641]
["bitfinex-derivatives","ETHF0:USTF0",1688327400122,19.43440541,1914.1,1914.0,34.29378409]
["bitfinex-derivatives","ETHF0:USTF0",1688327400523,19.43440541,1914.1,1914.0,18.07778409]
["bitfinex-derivatives","ETHF0:USTF0",1688327400524,22.70540541,1914.1,1914.0,18.07778409]
["bitfinex-derivatives","ETHF0:USTF0",1688327400736,22.7031129,1914.1,1914.0,18.07778409]
["bitfinex-derivatives","ETHF0:USTF0",1688327401026,27.9331129,1914.1,1914.0,12.99558409]
["bitfinex-derivatives","ETHF0:USTF0",1688327401223,21.07455497,1914.1,1914.0,12.54078005]
["bitfinex-derivatives","ETHF0:USTF0",1688327401622,30.19115594,1914.1,1914.0,12.54078005]
["bitfinex-derivatives","ETHF0:USTF0",1688327402015,21.07455497,1914.1,1914.0,12.54078005]
["bitfinex-derivatives","ETHF0:USTF0",1688327402224,5.0,1913.8,1913.5,10.0027]
["bitfinex-derivatives","ETHF0:USTF0",1688327402422,10.10233,1913.6,1913.5,7.93690335]
["bitfinex-derivatives","ETHF0:USTF0",1688327402623,21.91329353,1913.6,1913.5,7.22229077]
["bitfinex-derivatives","ETHF0:USTF0",1688327402826,21.91329353,1913.6,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1688327403025,6.4998,1913.4,1913.1,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1688327403223,6.5108,1913.2,1913.1,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1688327403428,7.11110635,1913.2,1913.1,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1688327404228,7.11110635,1913.2,1913.1,5.10790019]
["bitfinex-derivatives","ETHF0:USTF0",1688327404423,7.11110635,1913.2,1913.1,5.42151019]
["bitfinex-derivatives","ETHF0:USTF0",1688327404620,7.11110635,1913.2,1913.1,5.10790019]
["bitfinex-derivatives","ETHF0:USTF0",1688327404829,7.11110635,1913.2,1913.1,5.42151019]
["bitfinex-derivatives","ETHF0:USTF0",1688327406128,7.11110635,1913.2,1913.1,5.95702871]
["bitfinex-derivatives","ETHF0:USTF0",1688327406329,6.82439,1913.2,1913.1,6.02912103]
["bitfinex-derivatives","ETHF0:USTF0",1688327406527,3.61659,1913.2,1913.1,6.02912103]
["bitfinex-derivatives","ETHF0:USTF0",1688327406925,3.303,1913.2,1913.1,6.02912103]
["bitfinex-derivatives","ETHF0:USTF0",1688327407233,3.61659,1913.2,1913.1,6.02912103]
["bitfinex-derivatives","ETHF0:USTF0",1688327408434,3.61659,1913.2,1913.1,11.31292103]
["bitfinex-derivatives","ETHF0:USTF0",1688327410022,3.303,1913.2,1913.1,11.31292103]
["bitfinex-derivatives","ETHF0:USTF0",1688327410427,0.00784047,1913.3,1913.1,11.31292103]
["bitfinex-derivatives","ETHF0:USTF0",1688327411229,0.00784047,1913.3,1913.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688327411429,3.28584047,1913.3,1913.2,0.88107412]
["bitfinex-derivatives","ETHF0:USTF0",1688327411634,3.292,1913.4,1913.3,0.07209232]
["bitfinex-derivatives","ETHF0:USTF0",1688327411932,0.94075,1913.5,1913.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688327412132,3.61655,1913.5,1913.4,0.95313644]
["bitfinex-derivatives","ETHF0:USTF0",1688327413232,3.61655,1913.5,1913.4,0.95770782]
["bitfinex-derivatives","ETHF0:USTF0",1688327416040,3.61655,1913.5,1913.4,1.37047887]
["bitfinex-derivatives","ETHF0:USTF0",1688327423945,3.90326635,1913.5,1913.4,1.37047887]
["bitfinex-derivatives","ETHF0:USTF0",1688327425045,3.61655,1913.5,1913.4,1.37047887]
["bitfinex-derivatives","ETHF0:USTF0",1688327428348,3.303,1913.5,1913.4,1.37047887]
["bitfinex-derivatives","ETHF0:USTF0",1688327429444,3.61655,1913.5,1913.4,1.37047887]
["bitfinex-derivatives","ETHF0:USTF0",1688327432748,0.31355,1913.5,1913.4,1.37047887]
["bitfinex-derivatives","ETHF0:USTF0",1688327434351,4.5050974,1913.6,1913.4,1.37047887]
["bitfinex-derivatives","ETHF0:USTF0",1688327434753,4.5050974,1913.6,1913.4,6.46687887]
["bitfinex-derivatives","ETHF0:USTF0",1688327436151,5.138,1913.7,1913.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688327436355,4.24362,1913.8,1913.6,0.95310644]
["bitfinex-derivatives","ETHF0:USTF0",1688327436653,4.65348516,1913.8,1913.7,0.60972048]
["bitfinex-derivatives","ETHF0:USTF0",1688327437246,4.65348516,1913.8,1913.7,0.61471367]
["bitfinex-derivatives","ETHF0:USTF0",1688327439162,4.94020151,1913.8,1913.7,0.61471367]
["bitfinex-derivatives","ETHF0:USTF0",1688327439970,4.65348516,1913.8,1913.7,0.61471367]
["bitfinex-derivatives","ETHF0:USTF0",1688327440461,4.94020151,1913.8,1913.7,0.61471367]
["bitfinex-derivatives","ETHF0:USTF0",1688327441660,4.94020151,1913.8,1913.7,0.38161768]
["bitfinex-derivatives","ETHF0:USTF0",1688327441854,4.94020151,1913.8,1913.7,0.31850319]
["bitfinex-derivatives","ETHF0:USTF0",1688327451086,3.99958151,1913.8,1913.7,0.31850319]
["bitfinex-derivatives","ETHF0:USTF0",1688327451268,3.61648,1913.9,1913.7,0.31850319]
["bitfinex-derivatives","ETHF0:USTF0",1688327451473,3.61648,1913.9,1913.8,0.63957644]
["bitfinex-derivatives","ETHF0:USTF0",1688327451774,3.61648,1913.9,1913.8,0.95307644]
["bitfinex-derivatives","ETHF0:USTF0",1688327452080,4.04502432,1913.9,1913.8,0.95307644]
["bitfinex-derivatives","ETHF0:USTF0",1688327452379,4.04502432,1913.9,1913.8,0.95806001]
["bitfinex-derivatives","ETHF0:USTF0",1688327452781,0.74202432,1913.9,1913.8,4.26106001]
["bitfinex-derivatives","ETHF0:USTF0",1688327454178,0.74202432,1913.9,1913.8,7.46886001]
["bitfinex-derivatives","ETHF0:USTF0",1688327474889,3.292,1914.2,1913.8,7.46886001]
["bitfinex-derivatives","ETHF0:USTF0",1688327475092,18.24841059,1914.2,1913.8,12.40646001]
["bitfinex-derivatives","ETHF0:USTF0",1688327475291,4.93251059,1914.1,1913.8,12.40646001]
["bitfinex-derivatives","ETHF0:USTF0",1688327476294,4.93251059,1914.1,1914.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688327476488,4.93251059,1914.1,1914.0,4.25603644]
["bitfinex-derivatives","ETHF0:USTF0",1688327476685,5.2427486,1914.2,1914.0,4.25603644]
["bitfinex-derivatives","ETHF0:USTF0",1688327476891,0.4079486,1914.2,1914.1,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1688327477299,4.938474,1914.3,1914.1,3.62140471]
["bitfinex-derivatives","ETHF0:USTF0",1688327477491,4.938474,1914.3,1914.2,0.07209232]
["bitfinex-derivatives","ETHF0:USTF0",1688327477796,5.251894,1914.3,1914.2,0.38552232]
["bitfinex-derivatives","ETHF0:USTF0",1688327478189,5.251894,1914.3,1914.2,0.39046742]
["bitfinex-derivatives","ETHF0:USTF0",1688327478697,5.35714831,1914.3,1914.2,0.39046742]
["bitfinex-derivatives","ETHF0:USTF0",1688327478898,5.67056831,1914.3,1914.2,0.39046742]
["bitfinex-derivatives","ETHF0:USTF0",1688327479294,5.4227528,1914.3,1914.2,0.95795154]
["bitfinex-derivatives","ETHF0:USTF0",1688327479596,5.4613561,1914.3,1914.2,0.95795154]
["bitfinex-derivatives","ETHF0:USTF0",1688327482894,5.4613561,1914.3,1914.2,4.26095154]
["bitfinex-derivatives","ETHF0:USTF0",1688327485804,0.5228821,1914.3,1914.2,4.26095154]
["bitfinex-derivatives","ETHF0:USTF0",1688327487405,5.47242747,1914.3,1914.2,4.26095154]
["bitfinex-derivatives","ETHF0:USTF0",1688327488003,0.5228821,1914.3,1914.2,4.26095154]
["bitfinex-derivatives","ETHF0:USTF0",1688327488703,0.8363021,1914.3,1914.2,4.26095154]
["bitfinex-derivatives","ETHF0:USTF0",1688327489506,5.78544823,1914.3,1914.2,4.26095154]
["bitfinex-derivatives","ETHF0:USTF0",1688327489805,0.8363021,1914.3,1914.2,4.26095154]
["bitfinex-derivatives","ETHF0:USTF0",1688327490491,0.5228821,1914.3,1914.2,4.26095154]
["bitfinex-derivatives","ETHF0:USTF0",1688327491104,0.8363021,1914.3,1914.2,4.26095154]
["bitfinex-derivatives","ETHF0:USTF0",1688327491403,5.78538831,1914.3,1914.2,4.26095154]
["bitfinex-derivatives","ETHF0:USTF0",1688327492705,5.47196831,1914.3,1914.2,0.95795154]
["bitfinex-derivatives","ETHF0:USTF0",1688327492906,0.5228821,1914.3,1914.2,4.25595154]
["bitfinex-derivatives","ETHF0:USTF0",1688327499202,0.8363021,1914.3,1914.2,4.25595154]
["bitfinex-derivatives","ETHF0:USTF0",1688327502200,5.78676597,1914.3,1914.2,4.25595154]
["bitfinex-derivatives","ETHF0:USTF0",1688327502405,5.78688931,1914.3,1914.2,4.25595154]
["bitfinex-derivatives","ETHF0:USTF0",1688327502606,5.78671872,1914.3,1914.2,4.25595154]
["bitfinex-derivatives","ETHF0:USTF0",1688327502802,0.8363021,1914.3,1914.2,4.25595154]
["bitfinex-derivatives","ETHF0:USTF0",1688327503706,0.8363021,1914.3,1914.2,4.68016149]
["bitfinex-derivatives","ETHF0:USTF0",1688327505003,0.5228821,1914.3,1914.2,4.68016149]
["bitfinex-derivatives","ETHF0:USTF0",1688327506014,0.63622999,1914.3,1914.2,4.68016149]
["bitfinex-derivatives","ETHF0:USTF0",1688327519907,5.59861021,1914.3,1914.2,4.68016149]
["bitfinex-derivatives","ETHF0:USTF0",1688327523548,5.88532656,1914.3,1914.2,1.31006917]
["bitfinex-derivatives","ETHF0:USTF0",1688327523709,9.49074656,1914.3,1914.2,0.0049451]
["bitfinex-derivatives","ETHF0:USTF0",1688327524318,9.49074656,1914.3,1914.1,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688327524522,3.303,1914.2,1914.1,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688327524719,3.61643,1914.2,1914.1,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688327525018,3.84049548,1914.2,1914.1,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688327525212,3.84049548,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327525722,0.53749548,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327527525,0.53749548,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327527920,0.53749548,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327530425,0.53749548,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327532430,0.53749548,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327532923,0.53749548,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327533121,0.22406548,1914.2,1914.1,3.68849703]
["bitfinex-derivatives","ETHF0:USTF0",1688327537534,0.53749548,1914.2,1914.1,3.68849703]
["bitfinex-derivatives","ETHF0:USTF0",1688327543337,0.53749548,1914.2,1914.1,4.09829588]
["bitfinex-derivatives","ETHF0:USTF0",1688327543942,0.22406548,1914.2,1914.1,4.09829588]
["bitfinex-derivatives","ETHF0:USTF0",1688327546940,0.22406548,1914.2,1914.1,4.10329588]
["bitfinex-derivatives","ETHF0:USTF0",1688327571661,5.46557286,1914.2,1914.1,3.62140471]
["bitfinex-derivatives","ETHF0:USTF0",1688327572064,5.46557286,1914.2,1914.1,3.69349703]
["bitfinex-derivatives","ETHF0:USTF0",1688327572661,5.46557286,1914.2,1914.1,3.67149703]
["bitfinex-derivatives","ETHF0:USTF0",1688327573064,5.46557286,1914.2,1914.1,3.59940471]
["bitfinex-derivatives","ETHF0:USTF0",1688327573661,5.46557286,1914.2,1914.1,3.67149703]
["bitfinex-derivatives","ETHF0:USTF0",1688327578373,5.17885651,1914.2,1914.1,3.67149703]
["bitfinex-derivatives","ETHF0:USTF0",1688327579175,5.46557286,1914.2,1914.1,3.67149703]
["bitfinex-derivatives","ETHF0:USTF0",1688327580072,5.46557286,1914.2,1914.1,3.68849703]
["bitfinex-derivatives","ETHF0:USTF0",1688327580267,5.17885651,1914.2,1914.1,3.68849703]
["bitfinex-derivatives","ETHF0:USTF0",1688327581576,5.46557286,1914.2,1914.1,3.68849703]
["bitfinex-derivatives","ETHF0:USTF0",1688327583378,5.77900286,1914.2,1914.1,3.61640471]
["bitfinex-derivatives","ETHF0:USTF0",1688327583569,9.08200286,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327592778,5.77900286,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327599789,5.49228651,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327600384,5.77900286,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327600886,5.46557286,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327603182,5.17885651,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327608689,0.22406548,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327612695,0.22406548,1914.2,1914.1,3.67149703]
["bitfinex-derivatives","ETHF0:USTF0",1688327614700,0.22406548,1914.2,1914.1,4.08662937]
["bitfinex-derivatives","ETHF0:USTF0",1688327619293,0.82421183,1914.2,1914.1,4.08662937]
["bitfinex-derivatives","ETHF0:USTF0",1688327619484,0.82421183,1914.2,1914.1,4.01453705]
["bitfinex-derivatives","ETHF0:USTF0",1688327622498,0.82421183,1914.2,1914.1,4.08662937]
["bitfinex-derivatives","ETHF0:USTF0",1688327622799,0.53749548,1914.2,1914.1,0.80562937]
["bitfinex-derivatives","ETHF0:USTF0",1688327624303,0.82421183,1914.2,1914.1,0.73353705]
["bitfinex-derivatives","ETHF0:USTF0",1688327625304,0.82421183,1914.2,1914.1,0.80562937]
["bitfinex-derivatives","ETHF0:USTF0",1688327625500,0.51078183,1914.2,1914.1,0.80562937]
["bitfinex-derivatives","ETHF0:USTF0",1688327627711,0.22406548,1914.2,1914.1,0.80562937]
["bitfinex-derivatives","ETHF0:USTF0",1688327630511,0.22406548,1914.2,1914.1,4.10862937]
["bitfinex-derivatives","ETHF0:USTF0",1688327649337,0.82421183,1914.2,1914.1,4.03653705]
["bitfinex-derivatives","ETHF0:USTF0",1688327652931,0.82421183,1914.2,1914.1,0.73353705]
["bitfinex-derivatives","ETHF0:USTF0",1688327654537,0.53749548,1914.2,1914.1,0.80562937]
["bitfinex-derivatives","ETHF0:USTF0",1688327654940,0.82421183,1914.2,1914.1,0.80562937]
["bitfinex-derivatives","ETHF0:USTF0",1688327656032,0.82421183,1914.2,1914.1,0.73353705]
["bitfinex-derivatives","ETHF0:USTF0",1688327657736,0.82421183,1914.2,1914.1,0.80562937]
["bitfinex-derivatives","ETHF0:USTF0",1688327661049,0.53749548,1914.2,1914.1,0.80562937]
["bitfinex-derivatives","ETHF0:USTF0",1688327669153,0.82421183,1914.2,1914.1,0.80562937]
["bitfinex-derivatives","ETHF0:USTF0",1688327671051,0.53749548,1914.2,1914.1,0.80562937]
["bitfinex-derivatives","ETHF0:USTF0",1688327673259,0.82421183,1914.2,1914.1,0.80562937]
["bitfinex-derivatives","ETHF0:USTF0",1688327673453,0.82421183,1914.2,1914.1,0.73353705]
["bitfinex-derivatives","ETHF0:USTF0",1688327673757,0.82421183,1914.2,1914.1,0.80562937]
["bitfinex-derivatives","ETHF0:USTF0",1688327674758,0.82421183,1914.2,1914.1,0.73353705]
["bitfinex-derivatives","ETHF0:USTF0",1688327679057,0.82421183,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327680362,4.11621183,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327682255,9.07100286,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327683461,8.78428651,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327684165,9.07100286,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327684353,9.07100286,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327685770,9.07100286,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327686773,9.07100286,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327692681,9.08200286,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327700282,9.08200286,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327700486,8.79528651,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327702286,9.08200286,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327703085,4.12721183,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327704290,4.12721183,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327704879,3.90314635,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327705083,4.12211581,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327705279,4.12211581,1914.2,1914.1,0.38554232]
["bitfinex-derivatives","ETHF0:USTF0",1688327706292,4.12211581,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327707094,3.83539946,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327708190,4.12211581,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327708896,3.83539946,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327711097,4.12211581,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327711498,4.12211581,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327716602,4.12211581,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327718402,4.12211581,1914.2,1914.1,0.31840471]
["bitfinex-derivatives","ETHF0:USTF0",1688327721098,4.12211581,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327721402,3.52196946,1914.2,1914.1,0.39049703]
["bitfinex-derivatives","ETHF0:USTF0",1688327721698,0.21896946,1914.2,1914.1,12.83866544]
["bitfinex-derivatives","ETHF0:USTF0",1688327722203,0.21844061,1914.2,1914.1,12.83866544]
["bitfinex-derivatives","ETHF0:USTF0",1688327722601,4.9742259,1914.6,1914.1,12.83866544]
["bitfinex-derivatives","ETHF0:USTF0",1688327722805,4.9742259,1914.6,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688327723001,4.9742259,1914.6,1914.5,0.38547232]
["bitfinex-derivatives","ETHF0:USTF0",1688327723203,5.26094225,1914.6,1914.5,0.38547232]
["bitfinex-derivatives","ETHF0:USTF0",1688327723498,5.26094225,1914.6,1914.5,0.31829625]
["bitfinex-derivatives","ETHF0:USTF0",1688327724098,5.26094225,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327725498,4.9742259,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327729101,8.2662259,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327730304,8.55294225,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327731013,8.77124968,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327731409,3.79702378,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327733202,3.51030743,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327733510,3.79702378,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327735511,3.79702378,1914.6,1914.5,0.31829625]
["bitfinex-derivatives","ETHF0:USTF0",1688327736113,3.79702378,1914.6,1914.5,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1688327736413,3.79702378,1914.6,1914.5,0.31829625]
["bitfinex-derivatives","ETHF0:USTF0",1688327737818,3.79702378,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327737819,3.51030743,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327738312,3.79702378,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327738516,3.51030743,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327739522,3.79702378,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327741021,3.51030743,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327742712,0.21830743,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327743115,8.81130188,1914.7,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327743311,0.21812099,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327743508,8.81130188,1914.7,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327743712,0.21811338,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327744015,8.81130188,1914.7,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327744222,0.21810585,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327744607,8.81130188,1914.7,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327744813,0.21809818,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327745014,8.81130188,1914.7,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327745215,0.21809051,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327745622,8.81130188,1914.7,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327745919,0.21808294,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327746324,8.81130188,1914.7,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327746619,0.21807149,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327746811,8.81130188,1914.7,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327747013,0.21806371,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327747213,8.81130188,1914.7,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327747425,9.09801823,1914.7,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327747622,0.21805631,1914.6,1914.5,0.39038857]
["bitfinex-derivatives","ETHF0:USTF0",1688327747818,0.41360188,1914.7,1914.5,4.26087269]
["bitfinex-derivatives","ETHF0:USTF0",1688327748019,3.278,1914.9,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688327748020,8.5079,1914.9,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688327748217,8.82122,1914.9,1914.7,0.38544232]
["bitfinex-derivatives","ETHF0:USTF0",1688327748522,8.82122,1914.9,1914.7,0.95292644]
["bitfinex-derivatives","ETHF0:USTF0",1688327748714,8.82122,1914.9,1914.8,3.52113]
["bitfinex-derivatives","ETHF0:USTF0",1688327748909,13.82426764,1914.9,1914.8,3.52113]
["bitfinex-derivatives","ETHF0:USTF0",1688327749115,14.24876808,1914.9,1914.8,3.52113]
["bitfinex-derivatives","ETHF0:USTF0",1688327751424,14.24876808,1914.9,1914.8,3.52634544]
["bitfinex-derivatives","ETHF0:USTF0",1688327753425,13.93544808,1914.9,1914.8,3.52634544]
["bitfinex-derivatives","ETHF0:USTF0",1688327754024,14.53548443,1914.9,1914.8,3.52634544]
["bitfinex-derivatives","ETHF0:USTF0",1688327754727,14.24876808,1914.9,1914.8,3.52634544]
["bitfinex-derivatives","ETHF0:USTF0",1688327756028,14.53548443,1914.9,1914.8,3.52634544]
["bitfinex-derivatives","ETHF0:USTF0",1688327758723,9.30558443,1914.9,1914.8,3.52634544]
["bitfinex-derivatives","ETHF0:USTF0",1688327758925,8.70554808,1914.9,1914.8,3.52634544]
["bitfinex-derivatives","ETHF0:USTF0",1688327759324,8.70554808,1914.9,1914.8,3.52113]
["bitfinex-derivatives","ETHF0:USTF0",1688327760233,3.70250044,1914.9,1914.8,3.52113]
["bitfinex-derivatives","ETHF0:USTF0",1688327761117,4.05718875,1914.9,1914.8,3.52113]
["bitfinex-derivatives","ETHF0:USTF0",1688327761322,4.05718875,1914.9,1914.8,3.52634544]
["bitfinex-derivatives","ETHF0:USTF0",1688327761522,9.06005271,1914.9,1914.8,3.52634544]
["bitfinex-derivatives","ETHF0:USTF0",1688327762827,5.78205271,1914.9,1914.8,3.52634544]
["bitfinex-derivatives","ETHF0:USTF0",1688327765926,9.68508906,1914.9,1914.8,0.31854544]
["bitfinex-derivatives","ETHF0:USTF0",1688327779350,14.78908906,1914.9,1914.0,3.42579216]
["bitfinex-derivatives","ETHF0:USTF0",1688327779551,3.2078,1914.4,1914.1,5.89024]
["bitfinex-derivatives","ETHF0:USTF0",1688327779845,3.278,1914.2,1914.1,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1688327780149,3.59143,1914.2,1914.1,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688327780346,3.59143,1914.2,1914.1,0.31833537]
["bitfinex-derivatives","ETHF0:USTF0",1688327780347,3.76405452,1914.2,1914.1,0.31833537]
["bitfinex-derivatives","ETHF0:USTF0",1688327781752,3.76405452,1914.2,1914.1,0.39042769]
["bitfinex-derivatives","ETHF0:USTF0",1688327782145,3.80789473,1914.2,1914.1,0.39042769]
["bitfinex-derivatives","ETHF0:USTF0",1688327782745,3.83289473,1914.2,1914.1,0.39042769]
["bitfinex-derivatives","ETHF0:USTF0",1688327782945,3.51946473,1914.2,1914.1,0.39042769]
["bitfinex-derivatives","ETHF0:USTF0",1688327783346,3.58799625,1914.2,1914.1,0.39042769]
["bitfinex-derivatives","ETHF0:USTF0",1688327785054,3.90142625,1914.2,1914.1,0.39042769]
["bitfinex-derivatives","ETHF0:USTF0",1688327787156,3.58799625,1914.2,1914.1,0.39042769]
["bitfinex-derivatives","ETHF0:USTF0",1688327787657,3.58799625,1914.2,1914.1,3.59822769]
["bitfinex-derivatives","ETHF0:USTF0",1688327788560,0.28499625,1914.2,1914.1,6.89622769]
["bitfinex-derivatives","ETHF0:USTF0",1688327799170,3.303,1914.4,1914.1,6.89622769]
["bitfinex-derivatives","ETHF0:USTF0",1688327799369,0.28528958,1914.2,1914.1,6.89622769]
["bitfinex-derivatives","ETHF0:USTF0",1688327799666,3.303,1914.4,1914.1,6.89622769]
["bitfinex-derivatives","ETHF0:USTF0",1688327800171,3.303,1914.4,1914.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688327800366,0.28527466,1914.3,1914.2,1.35103412]
["bitfinex-derivatives","ETHF0:USTF0",1688327800566,3.303,1914.4,1914.2,1.35103412]
["bitfinex-derivatives","ETHF0:USTF0",1688327800766,0.28526826,1914.3,1914.2,1.35103412]
["bitfinex-derivatives","ETHF0:USTF0",1688327800963,0.28526826,1914.3,1914.2,4.72612644]
["bitfinex-derivatives","ETHF0:USTF0",1688327801266,0.28525973,1914.3,1914.2,4.72612644]
["bitfinex-derivatives","ETHF0:USTF0",1688327801464,5.47049,1914.5,1914.2,4.73100218]
["bitfinex-derivatives","ETHF0:USTF0",1688327801656,5.47049,1914.5,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688327801960,5.47049,1914.5,1914.4,0.95297644]
["bitfinex-derivatives","ETHF0:USTF0",1688327802369,5.47049,1914.5,1914.4,0.95783291]
["bitfinex-derivatives","ETHF0:USTF0",1688327802966,4.65782938,1914.6,1914.4,0.95783291]
["bitfinex-derivatives","ETHF0:USTF0",1688327805367,9.63426776,1914.6,1914.4,0.95783291]
["bitfinex-derivatives","ETHF0:USTF0",1688327806071,0.28985079,1914.5,1914.4,0.95783291]
["bitfinex-derivatives","ETHF0:USTF0",1688327806269,0.60323079,1914.5,1914.4,0.95783291]
["bitfinex-derivatives","ETHF0:USTF0",1688327806563,0.28985079,1914.5,1914.4,0.64443291]
["bitfinex-derivatives","ETHF0:USTF0",1688327812166,0.28985079,1914.5,1914.4,3.94743291]
["bitfinex-derivatives","ETHF0:USTF0",1688327812466,10.1497,1914.7,1914.4,3.94743291]
["bitfinex-derivatives","ETHF0:USTF0",1688327812668,10.1497,1914.7,1914.5,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1688327812669,5.3193,1914.7,1914.5,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1688327812866,0.28975008,1914.6,1914.5,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1688327813072,5.3193,1914.7,1914.5,7.14537644]
["bitfinex-derivatives","ETHF0:USTF0",1688327813270,0.28974207,1914.6,1914.5,3.93757644]
["bitfinex-derivatives","ETHF0:USTF0",1688327813571,5.3193,1914.7,1914.5,3.94242328]
["bitfinex-derivatives","ETHF0:USTF0",1688327813871,0.28973539,1914.6,1914.5,3.94242328]
["bitfinex-derivatives","ETHF0:USTF0",1688327814074,5.74125024,1914.7,1914.5,9.22782328]
["bitfinex-derivatives","ETHF0:USTF0",1688327814275,0.28972764,1914.6,1914.5,9.22782328]
["bitfinex-derivatives","ETHF0:USTF0",1688327814460,5.74125024,1914.7,1914.5,9.22782328]
["bitfinex-derivatives","ETHF0:USTF0",1688327814866,0.28972028,1914.6,1914.5,9.22782328]
["bitfinex-derivatives","ETHF0:USTF0",1688327815067,5.74125024,1914.7,1914.5,9.22782328]
["bitfinex-derivatives","ETHF0:USTF0",1688327815268,0.28971274,1914.6,1914.5,9.22782328]
["bitfinex-derivatives","ETHF0:USTF0",1688327815569,5.74125024,1914.7,1914.5,9.22782328]
["bitfinex-derivatives","ETHF0:USTF0",1688327815870,0.28970467,1914.6,1914.5,9.22782328]
["bitfinex-derivatives","ETHF0:USTF0",1688327816069,5.74125024,1914.7,1914.5,9.22782328]
["bitfinex-derivatives","ETHF0:USTF0",1688327816275,0.2896978,1914.6,1914.5,12.43562328]
["bitfinex-derivatives","ETHF0:USTF0",1688327816573,5.74125024,1914.7,1914.5,12.43562328]
["bitfinex-derivatives","ETHF0:USTF0",1688327816877,0.28969031,1914.6,1914.5,12.43562328]
["bitfinex-derivatives","ETHF0:USTF0",1688327817073,5.74125024,1914.7,1914.5,12.43562328]
["bitfinex-derivatives","ETHF0:USTF0",1688327817268,0.28968287,1914.6,1914.5,12.43562328]
["bitfinex-derivatives","ETHF0:USTF0",1688327817571,3.57871635,1914.6,1914.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1688327817867,3.86839176,1914.6,1914.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1688327818369,8.77719176,1914.6,1914.3,3.72010216]
["bitfinex-derivatives","ETHF0:USTF0",1688327818567,8.77719176,1914.6,1914.4,0.07209232]
["bitfinex-derivatives","ETHF0:USTF0",1688327819263,8.77719176,1914.6,1914.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1688327820375,8.77719176,1914.6,1914.4,0.07209232]
["bitfinex-derivatives","ETHF0:USTF0",1688327821273,8.77719176,1914.6,1914.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1688327822366,8.77719176,1914.6,1914.3,13.78580216]
["bitfinex-derivatives","ETHF0:USTF0",1688327822567,8.77719176,1914.6,1914.4,0.07209232]
["bitfinex-derivatives","ETHF0:USTF0",1688327823276,8.77719176,1914.6,1914.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1688327825069,13.75697119,1914.6,1914.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1688327826173,8.77719176,1914.6,1914.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1688327826376,13.75695529,1914.6,1914.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1688327827275,13.75695529,1914.6,1914.3,14.35328628]
["bitfinex-derivatives","ETHF0:USTF0",1688327827480,8.77719176,1914.6,1914.4,0.07209232]
["bitfinex-derivatives","ETHF0:USTF0",1688327828269,8.77719176,1914.6,1914.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1688327828468,13.75453274,1914.6,1914.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1688327831371,13.75453274,1914.6,1914.3,13.78580216]
["bitfinex-derivatives","ETHF0:USTF0",1688327831577,8.77719176,1914.6,1914.4,0.07209232]
["bitfinex-derivatives","ETHF0:USTF0",1688327832279,8.77719176,1914.6,1914.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1688327832480,13.75519717,1914.6,1914.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1688327833385,13.75519717,1914.6,1914.3,14.34828628]
["bitfinex-derivatives","ETHF0:USTF0",1688327833685,8.77719176,1914.6,1914.3,3.71510216]
["bitfinex-derivatives","ETHF0:USTF0",1688327834473,8.77719176,1914.6,1914.4,0.00485647]
["bitfinex-derivatives","ETHF0:USTF0",1688327835287,8.77719176,1914.6,1914.3,3.71510216]
["bitfinex-derivatives","ETHF0:USTF0",1688327836287,8.77719176,1914.6,1914.4,0.00485647]
["bitfinex-derivatives","ETHF0:USTF0",1688327836690,9.09056176,1914.6,1914.4,0.31824647]
["bitfinex-derivatives","ETHF0:USTF0",1688327842193,3.303,1914.5,1914.4,0.39033879]
["bitfinex-derivatives","ETHF0:USTF0",1688327842396,3.61639,1914.5,1914.4,0.31824647]
["bitfinex-derivatives","ETHF0:USTF0",1688327842691,3.90476333,1914.5,1914.4,0.31824647]
["bitfinex-derivatives","ETHF0:USTF0",1688327845496,8.88403546,1914.5,1914.4,0.31824647]
["bitfinex-derivatives","ETHF0:USTF0",1688327846287,8.88403546,1914.5,1914.4,0.00485647]
["bitfinex-derivatives","ETHF0:USTF0",1688327846494,12.09183546,1914.5,1914.4,0.00485647]
["bitfinex-derivatives","ETHF0:USTF0",1688327846797,17.34673546,1914.5,1914.4,0.00485647]
["bitfinex-derivatives","ETHF0:USTF0",1688327847293,17.34673546,1914.5,1914.3,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1688327847494,8.87138848,1914.4,1914.3,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1688327847987,9.15968326,1914.4,1914.3,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1688327850301,9.15968326,1914.4,1914.3,0.7883761]
["bitfinex-derivatives","ETHF0:USTF0",1688327851699,9.15968326,1914.4,1914.3,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1688327851999,9.15968326,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688327858918,9.15968326,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327859117,9.15968326,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688327862721,9.15968326,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327864521,8.87296691,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327865434,9.15968326,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327867621,8.87296691,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327868526,9.15968326,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327868922,9.15968326,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688327870530,8.87296691,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327872219,9.15968326,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327873536,9.15968326,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688327880539,9.15968326,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327882345,8.87296691,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327887338,9.15968326,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327889448,8.87296691,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327893850,8.55956691,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327894049,5.26756691,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327894250,0.28829478,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327898455,0.88841113,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688327899749,0.60169478,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327899954,0.88841113,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327902754,4.19141113,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327905554,3.90469478,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327906163,4.19141113,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327908970,3.90469478,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327912662,0.60169478,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327913360,0.28829478,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327915368,0.28829478,1914.4,1914.3,3.59817842]
["bitfinex-derivatives","ETHF0:USTF0",1688327922672,0.28829478,1914.4,1914.3,6.89617842]
["bitfinex-derivatives","ETHF0:USTF0",1688327954399,4.19141113,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688327954604,7.39921113,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688327954803,12.37892221,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688327969425,9.17112221,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688327969612,4.19141113,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688327970215,7.39921113,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688327970412,12.37892221,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688327972714,12.09220586,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327972910,12.37892221,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327973512,12.09220586,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327974323,3.90469478,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327976018,4.19141113,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327978519,3.90469478,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327979818,4.19141113,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327980023,4.19141113,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688327981821,4.19141113,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327982524,3.90469478,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688327996335,4.19141113,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688328000830,4.19141113,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688328005142,3.90469478,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688328006242,3.6164,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688328009831,3.90311635,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688328013945,3.90311635,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688328015440,3.90311635,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688328016652,3.90311635,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688328016942,3.6164,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688328018450,3.90311635,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688328018753,3.6164,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688328019458,3.90311635,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688328021452,3.90311635,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688328022256,3.90311635,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688328024454,3.6164,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688328025759,3.90311635,1914.4,1914.3,0.39037842]
["bitfinex-derivatives","ETHF0:USTF0",1688328026567,3.90311635,1914.4,1914.3,0.3182861]
["bitfinex-derivatives","ETHF0:USTF0",1688328027259,7.11091635,1914.4,1914.3,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1688328027465,12.07816633,1914.4,1914.3,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1688328028052,22.60506633,1914.4,1914.0,0.32127638]
["bitfinex-derivatives","ETHF0:USTF0",1688328028355,3.60545,1914.1,1914.0,0.32127638]
["bitfinex-derivatives","ETHF0:USTF0",1688328028752,3.89216635,1914.1,1914.0,0.32127638]
["bitfinex-derivatives","ETHF0:USTF0",1688328029256,3.89216635,1914.1,1914.0,0.3258054]
["bitfinex-derivatives","ETHF0:USTF0",1688328031168,3.89216635,1914.1,1914.0,0.73595477]
["bitfinex-derivatives","ETHF0:USTF0",1688328031357,3.57871635,1914.1,1914.0,0.3258054]
["bitfinex-derivatives","ETHF0:USTF0",1688328031558,3.57871635,1914.1,1914.0,0.39789772]
["bitfinex-derivatives","ETHF0:USTF0",1688328032465,3.57871635,1914.1,1914.0,0.3258054]
["bitfinex-derivatives","ETHF0:USTF0",1688328032860,3.57871635,1914.1,1914.0,0.39789772]
["bitfinex-derivatives","ETHF0:USTF0",1688328034167,3.57871635,1914.1,1914.0,0.3258054]
["bitfinex-derivatives","ETHF0:USTF0",1688328034866,3.89216635,1914.1,1914.0,0.3258054]
["bitfinex-derivatives","ETHF0:USTF0",1688328036864,3.89216635,1914.1,1914.0,0.39789772]
["bitfinex-derivatives","ETHF0:USTF0",1688328037066,3.89216635,1914.1,1914.0,0.3258054]
["bitfinex-derivatives","ETHF0:USTF0",1688328037067,3.90316635,1914.1,1914.0,0.3258054]
["bitfinex-derivatives","ETHF0:USTF0",1688328037371,8.83936162,1914.1,1914.0,0.3258354]
["bitfinex-derivatives","ETHF0:USTF0",1688328037770,8.83936162,1914.1,1914.0,0.49222867]
["bitfinex-derivatives","ETHF0:USTF0",1688328041069,3.90316635,1914.1,1914.0,0.49222867]
["bitfinex-derivatives","ETHF0:USTF0",1688328042373,4.04533586,1914.1,1914.0,0.3258354]
["bitfinex-derivatives","ETHF0:USTF0",1688328045178,3.75861951,1914.1,1914.0,0.39792772]
["bitfinex-derivatives","ETHF0:USTF0",1688328045379,4.04533586,1914.1,1914.0,0.39792772]
["bitfinex-derivatives","ETHF0:USTF0",1688328045781,4.04533586,1914.1,1914.0,0.3258354]
["bitfinex-derivatives","ETHF0:USTF0",1688328051672,3.44516951,1914.1,1914.0,0.39792772]
["bitfinex-derivatives","ETHF0:USTF0",1688328051877,3.44516951,1914.1,1914.0,3.60572772]
["bitfinex-derivatives","ETHF0:USTF0",1688328052189,0.14216951,1914.1,1914.0,3.60572772]
["bitfinex-derivatives","ETHF0:USTF0",1688328056189,0.14216951,1914.1,1914.0,9.31616651]
["bitfinex-derivatives","ETHF0:USTF0",1688328062684,0.14216951,1914.1,1914.0,12.61916651]
["bitfinex-derivatives","ETHF0:USTF0",1688328062991,3.6054,1914.4,1914.0,12.61916651]
["bitfinex-derivatives","ETHF0:USTF0",1688328063194,3.6054,1914.4,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688328063395,3.6054,1914.4,1914.3,0.38551232]
["bitfinex-derivatives","ETHF0:USTF0",1688328064098,3.89211635,1914.4,1914.3,0.39001244]
["bitfinex-derivatives","ETHF0:USTF0",1688328066303,3.6054,1914.4,1914.3,0.39001244]
["bitfinex-derivatives","ETHF0:USTF0",1688328066705,3.292,1914.4,1914.3,0.39001244]
["bitfinex-derivatives","ETHF0:USTF0",1688328067301,3.292,1914.4,1914.3,0.95749656]
["bitfinex-derivatives","ETHF0:USTF0",1688328067706,3.303,1914.6,1914.3,4.26049656]
["bitfinex-derivatives","ETHF0:USTF0",1688328067907,3.303,1914.6,1914.4,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1688328068098,3.303,1914.6,1914.5,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1688328068299,3.58971635,1914.6,1914.5,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1688328068997,3.93895349,1914.6,1914.5,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1688328069199,3.93895349,1914.6,1914.5,0.31786085]
["bitfinex-derivatives","ETHF0:USTF0",1688328071910,3.65223714,1914.6,1914.5,0.38995317]
["bitfinex-derivatives","ETHF0:USTF0",1688328072201,3.65223714,1914.6,1914.5,0.95743729]
["bitfinex-derivatives","ETHF0:USTF0",1688328072801,0.34923714,1914.6,1914.5,0.95743729]
["bitfinex-derivatives","ETHF0:USTF0",1688328073000,8.66619795,1914.7,1914.5,0.95743729]
["bitfinex-derivatives","ETHF0:USTF0",1688328073201,8.66619795,1914.7,1914.6,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1688328074109,8.66619795,1914.7,1914.6,3.52564122]
["bitfinex-derivatives","ETHF0:USTF0",1688328083011,5.36319795,1914.7,1914.6,3.52564122]
["bitfinex-derivatives","ETHF0:USTF0",1688328084014,5.6966622,1914.7,1914.6,3.52564122]
["bitfinex-derivatives","ETHF0:USTF0",1688328090728,6.0100122,1914.7,1914.6,3.52564122]
["bitfinex-derivatives","ETHF0:USTF0",1688328091728,5.6966622,1914.7,1914.6,3.52564122]
["bitfinex-derivatives","ETHF0:USTF0",1688328093126,9.59972855,1914.7,1914.6,0.31784122]
["bitfinex-derivatives","ETHF0:USTF0",1688328093318,14.57857871,1914.7,1914.6,0.31784122]
["bitfinex-derivatives","ETHF0:USTF0",1688328093624,9.59972855,1914.7,1914.6,0.31784122]
["bitfinex-derivatives","ETHF0:USTF0",1688328094624,14.57879562,1914.7,1914.6,0.31784122]
["bitfinex-derivatives","ETHF0:USTF0",1688328105335,14.17059767,1914.7,1914.6,0.31784122]
["bitfinex-derivatives","ETHF0:USTF0",1688328131946,14.17059767,1914.7,1914.6,0.00447122]
["bitfinex-derivatives","ETHF0:USTF0",1688328132851,17.45859767,1914.7,1914.6,0.00447122]
["bitfinex-derivatives","ETHF0:USTF0",1688328133238,17.45859767,1914.7,1914.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1688328133445,3.303,1914.5,1914.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1688328133644,8.59544707,1914.5,1914.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1688328134148,8.88216342,1914.5,1914.4,0.78787202]
["bitfinex-derivatives","ETHF0:USTF0",1688328135145,8.88216342,1914.5,1914.4,0.00440202]
["bitfinex-derivatives","ETHF0:USTF0",1688328135553,13.97906342,1914.5,1914.4,0.00440202]
["bitfinex-derivatives","ETHF0:USTF0",1688328136144,13.97906342,1914.5,1914.1,10.45184]
["bitfinex-derivatives","ETHF0:USTF0",1688328136346,0.31343,1914.2,1914.1,10.45184]
["bitfinex-derivatives","ETHF0:USTF0",1688328136549,0.31343,1914.2,1914.1,10.52393232]
["bitfinex-derivatives","ETHF0:USTF0",1688328136750,0.60014635,1914.2,1914.1,10.93659088]
["bitfinex-derivatives","ETHF0:USTF0",1688328137156,0.31343,1914.2,1914.1,10.9410218]
["bitfinex-derivatives","ETHF0:USTF0",1688328137450,0.60014635,1914.2,1914.1,10.9410218]
["bitfinex-derivatives","ETHF0:USTF0",1688328139154,0.31343,1914.2,1914.1,10.9410218]
["bitfinex-derivatives","ETHF0:USTF0",1688328140052,4.06159,1914.3,1914.1,10.9410218]
["bitfinex-derivatives","ETHF0:USTF0",1688328143860,4.34830635,1914.3,1914.1,10.9410218]
["bitfinex-derivatives","ETHF0:USTF0",1688328144063,0.07649842,1914.2,1914.1,10.9410218]
["bitfinex-derivatives","ETHF0:USTF0",1688328144561,7.37164477,1914.2,1914.1,0.00443092]
["bitfinex-derivatives","ETHF0:USTF0",1688328144760,12.33562674,1914.2,1914.1,0.00443092]
["bitfinex-derivatives","ETHF0:USTF0",1688328146363,12.33562674,1914.2,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688328146556,6.79925,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688328146959,6.8755713,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688328147155,6.8755713,1914.1,1914.0,0.01227694]
["bitfinex-derivatives","ETHF0:USTF0",1688328147461,12.0691713,1914.1,1914.0,0.01227694]
["bitfinex-derivatives","ETHF0:USTF0",1688328151168,16.9528713,1914.1,1914.0,0.01227694]
["bitfinex-derivatives","ETHF0:USTF0",1688328153368,21.79372972,1914.1,1913.4,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688328153663,3.61653,1913.6,1913.4,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688328153863,3.61653,1913.6,1913.5,1.01262232]
["bitfinex-derivatives","ETHF0:USTF0",1688328154369,3.61653,1913.6,1913.5,1.17581461]
["bitfinex-derivatives","ETHF0:USTF0",1688328154564,3.90324635,1913.6,1913.5,1.17581461]
["bitfinex-derivatives","ETHF0:USTF0",1688328157265,3.90324635,1913.6,1913.5,1.10372229]
["bitfinex-derivatives","ETHF0:USTF0",1688328158572,3.90324635,1913.6,1913.5,1.17581461]
["bitfinex-derivatives","ETHF0:USTF0",1688328159169,3.61653,1913.6,1913.5,1.17581461]
["bitfinex-derivatives","ETHF0:USTF0",1688328159362,0.31353,1913.6,1913.5,1.17581461]
["bitfinex-derivatives","ETHF0:USTF0",1688328161762,4.09467379,1913.7,1913.5,1.17581461]
["bitfinex-derivatives","ETHF0:USTF0",1688328161968,0.00783379,1913.7,1913.6,4.08881412]
["bitfinex-derivatives","ETHF0:USTF0",1688328162674,0.00783379,1913.7,1913.6,7.38681412]
["bitfinex-derivatives","ETHF0:USTF0",1688328162875,0.00783379,1913.7,1913.6,12.30791412]
["bitfinex-derivatives","ETHF0:USTF0",1688328163370,0.00783379,1913.7,1913.6,12.31222243]
["bitfinex-derivatives","ETHF0:USTF0",1688328163975,0.32135379,1913.7,1913.6,12.31222243]
["bitfinex-derivatives","ETHF0:USTF0",1688328164571,3.91107014,1913.7,1913.6,0.57179243]
["bitfinex-derivatives","ETHF0:USTF0",1688328164774,3.91107014,1913.7,1913.6,0.00430831]
["bitfinex-derivatives","ETHF0:USTF0",1688328164973,3.91107014,1913.7,1913.6,0.16630202]
["bitfinex-derivatives","ETHF0:USTF0",1688328165176,3.91107014,1913.7,1913.4,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1688328165377,3.61655,1913.5,1913.4,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1688328165673,3.61655,1913.5,1913.4,0.07993115]
["bitfinex-derivatives","ETHF0:USTF0",1688328165881,3.90326635,1913.5,1913.4,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1688328166271,3.90326635,1913.5,1913.4,0.01216642]
["bitfinex-derivatives","ETHF0:USTF0",1688328166872,8.80116635,1913.5,1913.4,0.01216642]
["bitfinex-derivatives","ETHF0:USTF0",1688328169771,3.90326635,1913.5,1913.4,0.08425874]
["bitfinex-derivatives","ETHF0:USTF0",1688328169971,3.90326635,1913.5,1913.4,0.39781874]
["bitfinex-derivatives","ETHF0:USTF0",1688328170370,3.90326635,1913.5,1913.4,0.01216642]
["bitfinex-derivatives","ETHF0:USTF0",1688328170576,3.90326635,1913.5,1913.4,0.08425874]
["bitfinex-derivatives","ETHF0:USTF0",1688328170977,3.90326635,1913.5,1913.4,0.01216642]
["bitfinex-derivatives","ETHF0:USTF0",1688328172682,3.87826635,1913.5,1913.4,0.01216642]
["bitfinex-derivatives","ETHF0:USTF0",1688328174291,3.87826635,1913.5,1913.4,0.17779448]
["bitfinex-derivatives","ETHF0:USTF0",1688328174794,3.90326635,1913.5,1913.4,0.17779448]
["bitfinex-derivatives","ETHF0:USTF0",1688328185001,3.90326635,1913.5,1913.4,0.2498868]
["bitfinex-derivatives","ETHF0:USTF0",1688328185202,3.90326635,1913.5,1913.4,0.17779448]
["bitfinex-derivatives","ETHF0:USTF0",1688328191707,3.90326635,1913.5,1913.4,0.49135448]
["bitfinex-derivatives","ETHF0:USTF0",1688328192211,3.90326635,1913.5,1913.4,0.17779448]
["bitfinex-derivatives","ETHF0:USTF0",1688328194813,3.90326635,1913.5,1913.4,0.2498868]
["bitfinex-derivatives","ETHF0:USTF0",1688328195012,3.61655,1913.5,1913.4,0.5634568]
["bitfinex-derivatives","ETHF0:USTF0",1688328202217,3.90326635,1913.5,1913.4,0.5634568]
["bitfinex-derivatives","ETHF0:USTF0",1688328202718,0.60026635,1913.5,1913.4,0.5634568]
["bitfinex-derivatives","ETHF0:USTF0",1688328203420,0.31355,1913.5,1913.4,0.5634568]
["bitfinex-derivatives","ETHF0:USTF0",1688328207818,0.31355,1913.5,1913.4,0.2498868]
["bitfinex-derivatives","ETHF0:USTF0",1688328208019,0.31355,1913.5,1913.4,0.5634468]
["bitfinex-derivatives","ETHF0:USTF0",1688328216334,3.90326635,1913.5,1913.4,0.17779448]
["bitfinex-derivatives","ETHF0:USTF0",1688328216639,8.67428264,1913.5,1913.4,0.17779448]
["bitfinex-derivatives","ETHF0:USTF0",1688328217225,8.67428264,1913.5,1913.4,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1688328217426,8.67428264,1913.5,1913.4,0.17125584]
["bitfinex-derivatives","ETHF0:USTF0",1688328218339,8.67428264,1913.5,1913.4,0.17558343]
["bitfinex-derivatives","ETHF0:USTF0",1688328218727,8.67428264,1913.5,1913.4,0.01216642]
["bitfinex-derivatives","ETHF0:USTF0",1688328219135,8.67428264,1913.5,1913.4,0.17561288]
["bitfinex-derivatives","ETHF0:USTF0",1688328219427,8.56928264,1913.5,1913.4,0.17561288]
["bitfinex-derivatives","ETHF0:USTF0",1688328221541,8.67428264,1913.5,1913.4,0.17561288]
["bitfinex-derivatives","ETHF0:USTF0",1688328222037,8.67428264,1913.5,1913.4,0.01216642]
["bitfinex-derivatives","ETHF0:USTF0",1688328222245,13.76158264,1913.5,1913.4,0.17566374]
["bitfinex-derivatives","ETHF0:USTF0",1688328225346,14.18585239,1913.5,1913.4,0.17566374]
["bitfinex-derivatives","ETHF0:USTF0",1688328226748,14.18585239,1913.5,1913.4,0.22174893]
["bitfinex-derivatives","ETHF0:USTF0",1688328228037,14.08085239,1913.5,1913.4,0.22174893]
["bitfinex-derivatives","ETHF0:USTF0",1688328249071,8.99355239,1913.5,1913.4,0.22174893]
["bitfinex-derivatives","ETHF0:USTF0",1688328249759,8.70683604,1913.5,1913.4,0.29384125]
["bitfinex-derivatives","ETHF0:USTF0",1688328250359,8.99355239,1913.5,1913.4,0.29384125]
["bitfinex-derivatives","ETHF0:USTF0",1688328250860,8.99355239,1913.5,1913.4,0.22174893]
["bitfinex-derivatives","ETHF0:USTF0",1688328252559,8.99355239,1913.5,1913.4,0.29384125]
["bitfinex-derivatives","ETHF0:USTF0",1688328253965,8.99355239,1913.5,1913.4,0.22174893]
["bitfinex-derivatives","ETHF0:USTF0",1688328255764,8.70683604,1913.5,1913.4,0.29384125]
["bitfinex-derivatives","ETHF0:USTF0",1688328255966,8.99355239,1913.5,1913.4,0.29384125]
["bitfinex-derivatives","ETHF0:USTF0",1688328257372,8.99355239,1913.5,1913.4,0.22174893]
["bitfinex-derivatives","ETHF0:USTF0",1688328259577,8.99355239,1913.5,1913.4,0.29384125]
["bitfinex-derivatives","ETHF0:USTF0",1688328259780,8.70683604,1913.5,1913.4,0.29384125]
["bitfinex-derivatives","ETHF0:USTF0",1688328261380,8.99355239,1913.5,1913.4,0.29384125]
["bitfinex-derivatives","ETHF0:USTF0",1688328264876,8.99355239,1913.5,1913.4,0.60741125]
["bitfinex-derivatives","ETHF0:USTF0",1688328265075,8.28256629,1913.5,1913.4,0.60741125]
["bitfinex-derivatives","ETHF0:USTF0",1688328266173,3.61655,1913.5,1913.4,0.60741125]
["bitfinex-derivatives","ETHF0:USTF0",1688328271894,3.90326635,1913.5,1913.4,0.60741125]
["bitfinex-derivatives","ETHF0:USTF0",1688328273798,3.61655,1913.5,1913.4,0.60741125]
["bitfinex-derivatives","ETHF0:USTF0",1688328277296,8.28256629,1913.5,1913.4,0.60741125]
["bitfinex-derivatives","ETHF0:USTF0",1688328279096,3.61655,1913.5,1913.4,0.60741125]
["bitfinex-derivatives","ETHF0:USTF0",1688328280709,8.26710427,1913.5,1913.4,0.60741125]
["bitfinex-derivatives","ETHF0:USTF0",1688328280910,8.26692794,1913.5,1913.4,0.60741125]
["bitfinex-derivatives","ETHF0:USTF0",1688328281700,3.61655,1913.5,1913.4,0.60741125]
["bitfinex-derivatives","ETHF0:USTF0",1688328282400,8.55449242,1913.5,1913.4,0.60741125]
["bitfinex-derivatives","ETHF0:USTF0",1688328285819,8.26777607,1913.5,1913.4,0.60741125]
["bitfinex-derivatives","ETHF0:USTF0",1688328288818,8.55449242,1913.5,1913.4,0.60741125]
["bitfinex-derivatives","ETHF0:USTF0",1688328289715,8.26777607,1913.5,1913.4,0.60741125]
["bitfinex-derivatives","ETHF0:USTF0",1688328292416,8.55449242,1913.5,1913.4,0.60741125]
["bitfinex-derivatives","ETHF0:USTF0",1688328293715,8.55449242,1913.5,1913.1,4.06498]
["bitfinex-derivatives","ETHF0:USTF0",1688328293716,8.65949242,1913.5,1913.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1688328293924,3.278,1913.1,1913.0,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688328294119,3.59161,1913.1,1913.0,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688328294310,3.87832635,1913.1,1913.0,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688328294814,8.49459338,1913.1,1913.0,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688328296122,3.87832635,1913.1,1913.0,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688328297315,3.87832635,1913.1,1913.0,0.31712032]
["bitfinex-derivatives","ETHF0:USTF0",1688328297716,3.87832635,1913.1,1913.0,0.00349032]
["bitfinex-derivatives","ETHF0:USTF0",1688328302632,3.87832635,1913.1,1913.0,0.31712032]
["bitfinex-derivatives","ETHF0:USTF0",1688328302826,3.87832635,1913.1,1913.0,0.00349032]
["bitfinex-derivatives","ETHF0:USTF0",1688328303626,3.87832635,1913.1,1912.8,11.04081]
["bitfinex-derivatives","ETHF0:USTF0",1688328303627,3.87832635,1913.1,1912.8,11.19768]
["bitfinex-derivatives","ETHF0:USTF0",1688328303924,3.303,1913.0,1912.8,12.08434323]
["bitfinex-derivatives","ETHF0:USTF0",1688328304221,0.31365,1912.9,1912.8,12.08434323]
["bitfinex-derivatives","ETHF0:USTF0",1688328305722,0.31365,1912.9,1912.8,11.14336323]
["bitfinex-derivatives","ETHF0:USTF0",1688328306119,0.31365,1912.9,1912.8,1.30224971]
["bitfinex-derivatives","ETHF0:USTF0",1688328306327,3.89236635,1912.9,1912.8,0.42110559]
["bitfinex-derivatives","ETHF0:USTF0",1688328306825,3.89236635,1912.9,1912.7,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1688328307030,3.61666,1912.8,1912.7,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1688328308018,3.61666,1912.8,1912.7,0.41640675]
["bitfinex-derivatives","ETHF0:USTF0",1688328308228,3.61666,1912.8,1912.7,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1688328308932,3.61666,1912.8,1912.7,0.42700756]
["bitfinex-derivatives","ETHF0:USTF0",1688328310237,3.61666,1912.8,1912.7,0.74068756]
["bitfinex-derivatives","ETHF0:USTF0",1688328311234,3.61666,1912.8,1912.7,0.74407257]
["bitfinex-derivatives","ETHF0:USTF0",1688328312839,0.31366,1912.8,1912.7,0.74407257]
["bitfinex-derivatives","ETHF0:USTF0",1688328313240,9.21167635,1912.9,1912.7,0.74407257]
["bitfinex-derivatives","ETHF0:USTF0",1688328313445,4.37387635,1912.9,1912.7,0.74407257]
["bitfinex-derivatives","ETHF0:USTF0",1688328316736,4.37387635,1912.9,1912.7,0.43039257]
["bitfinex-derivatives","ETHF0:USTF0",1688328319744,4.37387635,1912.9,1912.7,0.74406257]
["bitfinex-derivatives","ETHF0:USTF0",1688328319946,4.37387635,1912.9,1912.7,5.94846257]
["bitfinex-derivatives","ETHF0:USTF0",1688328320949,4.37387635,1912.9,1912.7,5.63479257]
["bitfinex-derivatives","ETHF0:USTF0",1688328321645,4.37387635,1912.9,1912.7,0.43039257]
["bitfinex-derivatives","ETHF0:USTF0",1688328322754,3.2078,1912.8,1912.7,0.43039257]
["bitfinex-derivatives","ETHF0:USTF0",1688328322943,3.52146,1912.8,1912.7,0.43039257]
["bitfinex-derivatives","ETHF0:USTF0",1688328323843,6.79946,1912.8,1912.7,0.43039257]
["bitfinex-derivatives","ETHF0:USTF0",1688328324349,3.59166,1912.8,1912.7,0.43039257]
["bitfinex-derivatives","ETHF0:USTF0",1688328324945,3.59166,1912.8,1912.7,0.74407257]
["bitfinex-derivatives","ETHF0:USTF0",1688328325142,3.59166,1912.8,1912.7,0.43039257]
["bitfinex-derivatives","ETHF0:USTF0",1688328329244,3.59166,1912.8,1912.7,0.74407257]
["bitfinex-derivatives","ETHF0:USTF0",1688328332156,3.59166,1912.8,1912.7,0.74068756]
["bitfinex-derivatives","ETHF0:USTF0",1688328336651,0.31366,1912.8,1912.7,0.74068756]
["bitfinex-derivatives","ETHF0:USTF0",1688328338150,0.31366,1912.8,1912.7,3.94848756]
["bitfinex-derivatives","ETHF0:USTF0",1688328343765,4.08716,1912.9,1912.7,3.94848756]
["bitfinex-derivatives","ETHF0:USTF0",1688328343967,4.08716,1912.9,1912.8,0.88114412]
["bitfinex-derivatives","ETHF0:USTF0",1688328344165,4.08716,1912.9,1912.8,1.30096669]
["bitfinex-derivatives","ETHF0:USTF0",1688328348877,3.303,1912.9,1912.8,1.30096669]
["bitfinex-derivatives","ETHF0:USTF0",1688328349079,3.61665,1912.9,1912.8,1.30096669]
["bitfinex-derivatives","ETHF0:USTF0",1688328352682,0.31365,1912.9,1912.8,1.30096669]
["bitfinex-derivatives","ETHF0:USTF0",1688328357772,0.31365,1912.9,1912.8,0.41982257]
["bitfinex-derivatives","ETHF0:USTF0",1688328357773,3.90336635,1912.9,1912.8,0.41982257]
["bitfinex-derivatives","ETHF0:USTF0",1688328358274,8.51690242,1912.9,1912.8,0.41982257]
["bitfinex-derivatives","ETHF0:USTF0",1688328372898,8.23018607,1912.9,1912.8,0.41982257]
["bitfinex-derivatives","ETHF0:USTF0",1688328373088,0.31365,1912.9,1912.8,0.73348257]
["bitfinex-derivatives","ETHF0:USTF0",1688328373387,3.61666,1913.0,1912.8,0.73348257]
["bitfinex-derivatives","ETHF0:USTF0",1688328373791,3.61666,1913.0,1912.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688328373993,3.61666,1913.0,1912.9,1.3015113]
["bitfinex-derivatives","ETHF0:USTF0",1688328377094,3.90337635,1913.0,1912.9,0.73402718]
["bitfinex-derivatives","ETHF0:USTF0",1688328381691,3.61666,1913.0,1912.9,0.73402718]
["bitfinex-derivatives","ETHF0:USTF0",1688328383389,3.90337635,1913.0,1912.9,0.73402718]
["bitfinex-derivatives","ETHF0:USTF0",1688328384994,3.61666,1913.0,1912.9,0.73402718]
["bitfinex-derivatives","ETHF0:USTF0",1688328385590,0.31366,1913.0,1912.9,0.73402718]
["bitfinex-derivatives","ETHF0:USTF0",1688328389394,0.31363,1913.1,1912.9,7.23982718]
["bitfinex-derivatives","ETHF0:USTF0",1688328389693,0.31363,1913.1,1913.0,0.88111412]
["bitfinex-derivatives","ETHF0:USTF0",1688328390099,0.31363,1913.1,1913.0,1.13840027]
["bitfinex-derivatives","ETHF0:USTF0",1688328392701,0.31363,1913.1,1913.0,4.44140027]
["bitfinex-derivatives","ETHF0:USTF0",1688328401203,0.31363,1913.1,1913.0,4.86428312]
["bitfinex-derivatives","ETHF0:USTF0",1688328423516,5.40261536,1913.2,1913.0,4.86428312]
["bitfinex-derivatives","ETHF0:USTF0",1688328423714,0.31361,1913.1,1913.0,4.86428312]
["bitfinex-derivatives","ETHF0:USTF0",1688328475882,0.41861,1913.1,1913.0,0.680169]
["bitfinex-derivatives","ETHF0:USTF0",1688328476059,0.41861,1913.1,1912.7,2.95790954]
["bitfinex-derivatives","ETHF0:USTF0",1688328476060,3.376,1913.0,1912.7,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1688328476253,3.292,1912.8,1912.7,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1688328476648,0.31366,1912.8,1912.7,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1688328476960,0.31366,1912.8,1912.7,3.5293117]
["bitfinex-derivatives","ETHF0:USTF0",1688328477348,0.31366,1912.8,1912.7,0.3215117]
["bitfinex-derivatives","ETHF0:USTF0",1688328478257,4.90919637,1912.8,1912.7,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1688328478454,0.31366,1912.8,1912.7,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1688328480056,0.31366,1912.8,1912.7,0.3215117]
["bitfinex-derivatives","ETHF0:USTF0",1688328482659,0.31366,1912.8,1912.7,3.6025117]
["bitfinex-derivatives","ETHF0:USTF0",1688328483556,0.31366,1912.8,1912.7,3.91086602]
["bitfinex-derivatives","ETHF0:USTF0",1688328492765,0.31366,1912.8,1912.7,3.59719602]
["bitfinex-derivatives","ETHF0:USTF0",1688328492964,0.31366,1912.8,1912.7,0.31619602]
["bitfinex-derivatives","ETHF0:USTF0",1688328492965,3.61666,1912.8,1912.7,0.31619602]
["bitfinex-derivatives","ETHF0:USTF0",1688328503460,7.89757076,1912.8,1912.7,0.31619602]
["bitfinex-derivatives","ETHF0:USTF0",1688328505766,7.89757076,1912.8,1912.7,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1688328505969,7.89757076,1912.8,1912.1,8.2761]
["bitfinex-derivatives","ETHF0:USTF0",1688328506274,3.60576,1912.2,1912.1,3.63448911]
["bitfinex-derivatives","ETHF0:USTF0",1688328506470,3.89247635,1912.2,1912.1,3.63448911]
["bitfinex-derivatives","ETHF0:USTF0",1688328508772,3.89247635,1912.2,1912.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1688328510284,3.292,1912.1,1912.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1688328510478,3.60577,1912.1,1912.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1688328511283,6.81357,1912.1,1912.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1688328511480,11.12457326,1912.1,1912.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1688328511677,6.91857,1912.1,1912.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1688328511878,6.81357,1912.1,1912.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1688328512078,6.81357,1912.1,1912.0,0.7005543]
["bitfinex-derivatives","ETHF0:USTF0",1688328512385,6.81357,1912.1,1912.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1688328512573,6.81357,1912.1,1912.0,0.70056458]
["bitfinex-derivatives","ETHF0:USTF0",1688328513382,3.60577,1912.1,1912.0,0.70056458]
["bitfinex-derivatives","ETHF0:USTF0",1688328513774,6.81357,1912.1,1912.0,0.70056458]
["bitfinex-derivatives","ETHF0:USTF0",1688328516294,6.91857,1912.1,1912.0,0.70056458]
["bitfinex-derivatives","ETHF0:USTF0",1688328517889,6.91857,1912.1,1912.0,6.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688328518094,6.91857,1912.1,1911.5,10.4209]
["bitfinex-derivatives","ETHF0:USTF0",1688328518291,3.303,1911.6,1911.5,10.4209]
["bitfinex-derivatives","ETHF0:USTF0",1688328518601,3.61686,1911.6,1911.5,10.4209]
["bitfinex-derivatives","ETHF0:USTF0",1688328518892,3.61686,1911.6,1911.5,10.73477]
["bitfinex-derivatives","ETHF0:USTF0",1688328519092,3.61686,1911.6,1911.5,11.25779332]
["bitfinex-derivatives","ETHF0:USTF0",1688328519996,3.60586,1911.6,1911.5,10.94392332]
["bitfinex-derivatives","ETHF0:USTF0",1688328520299,3.60586,1911.6,1911.5,0.52302332]
["bitfinex-derivatives","ETHF0:USTF0",1688328520500,3.89257635,1911.6,1911.5,0.52302332]
["bitfinex-derivatives","ETHF0:USTF0",1688328521090,7.10037635,1911.6,1911.5,0.52302332]
["bitfinex-derivatives","ETHF0:USTF0",1688328522097,3.89257635,1911.6,1911.5,0.52302332]
["bitfinex-derivatives","ETHF0:USTF0",1688328522294,3.60586,1911.6,1911.5,0.52302332]
["bitfinex-derivatives","ETHF0:USTF0",1688328523095,3.89257635,1911.6,1911.5,0.52302332]
["bitfinex-derivatives","ETHF0:USTF0",1688328524098,3.60586,1911.6,1911.5,0.52302332]
["bitfinex-derivatives","ETHF0:USTF0",1688328524599,3.89257635,1911.6,1911.5,0.52302332]
["bitfinex-derivatives","ETHF0:USTF0",1688328525803,3.60586,1911.6,1911.5,0.52302332]
["bitfinex-derivatives","ETHF0:USTF0",1688328526191,3.89257635,1911.6,1911.5,0.52302332]
["bitfinex-derivatives","ETHF0:USTF0",1688328532102,3.60586,1911.6,1911.5,0.52302332]
["bitfinex-derivatives","ETHF0:USTF0",1688328532901,3.89257635,1911.6,1911.5,0.52302332]
["bitfinex-derivatives","ETHF0:USTF0",1688328534504,0.60057635,1911.6,1911.5,0.52302332]
["bitfinex-derivatives","ETHF0:USTF0",1688328534704,0.31386,1911.6,1911.5,0.52302332]
["bitfinex-derivatives","ETHF0:USTF0",1688328534905,0.31386,1911.6,1911.5,3.82102332]
["bitfinex-derivatives","ETHF0:USTF0",1688328546610,0.94158,1911.8,1911.5,3.82102332]
["bitfinex-derivatives","ETHF0:USTF0",1688328546911,0.31384,1911.9,1911.7,6.82464]
["bitfinex-derivatives","ETHF0:USTF0",1688328547113,0.31384,1911.9,1911.8,6.91982]
["bitfinex-derivatives","ETHF0:USTF0",1688328547310,0.31384,1911.9,1911.8,7.94132946]
["bitfinex-derivatives","ETHF0:USTF0",1688328547906,0.3138,1911.9,1911.8,7.94132946]
["bitfinex-derivatives","ETHF0:USTF0",1688328548902,0.78458,1912.0,1911.8,7.94132946]
["bitfinex-derivatives","ETHF0:USTF0",1688328548903,0.31379,1912.0,1911.8,7.94132946]
["bitfinex-derivatives","ETHF0:USTF0",1688328549110,0.3138,1912.1,1912.0,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1688328549417,0.3138,1912.1,1912.0,4.17927412]
["bitfinex-derivatives","ETHF0:USTF0",1688328549611,0.3138,1912.1,1912.0,4.63334375]
["bitfinex-derivatives","ETHF0:USTF0",1688328560225,0.3138,1912.1,1912.0,5.04929675]
["bitfinex-derivatives","ETHF0:USTF0",1688328579446,0.31377,1912.2,1912.0,5.04929675]
["bitfinex-derivatives","ETHF0:USTF0",1688328579647,0.31377,1912.2,1912.1,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1688328579846,0.31377,1912.2,1912.1,7.27425281]
["bitfinex-derivatives","ETHF0:USTF0",1688328580941,0.79233457,1912.3,1912.1,7.27425281]
["bitfinex-derivatives","ETHF0:USTF0",1688328581145,0.79233457,1912.3,1912.2,3.84848412]
["bitfinex-derivatives","ETHF0:USTF0",1688328581348,0.79233457,1912.3,1912.2,10.43986513]
["bitfinex-derivatives","ETHF0:USTF0",1688328581544,0.00784457,1912.3,1912.2,10.43986513]
["bitfinex-derivatives","ETHF0:USTF0",1688328581748,0.31371,1912.5,1912.3,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1688328581943,0.31371,1912.5,1912.4,6.80252]
["bitfinex-derivatives","ETHF0:USTF0",1688328582145,0.31371,1912.5,1912.4,7.53993188]
["bitfinex-derivatives","ETHF0:USTF0",1688328582644,0.31371,1912.5,1912.4,7.49389445]
["bitfinex-derivatives","ETHF0:USTF0",1688328585955,11.40968247,1912.6,1912.4,7.49389445]
["bitfinex-derivatives","ETHF0:USTF0",1688328586157,11.40968247,1912.6,1912.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688328586452,11.40968247,1912.6,1912.5,3.74040414]
["bitfinex-derivatives","ETHF0:USTF0",1688328588150,10.98312334,1912.6,1912.5,3.74040414]
["bitfinex-derivatives","ETHF0:USTF0",1688328600764,10.19884334,1912.6,1912.5,3.74040414]
["bitfinex-derivatives","ETHF0:USTF0",1688328600967,10.51253334,1912.6,1912.5,3.74040414]
["bitfinex-derivatives","ETHF0:USTF0",1688328606059,10.51253334,1912.6,1912.5,4.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1688328621569,5.57443334,1912.6,1912.5,4.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1688328625478,0.32153334,1912.6,1912.5,4.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1688328627681,0.00784334,1912.6,1912.5,4.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1688328627876,0.32153334,1912.6,1912.5,4.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1688328628080,0.00784334,1912.6,1912.5,4.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1688328628280,0.32153334,1912.6,1912.5,4.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1688328628879,0.00784334,1912.6,1912.5,4.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1688328629182,0.32154334,1912.6,1912.5,4.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1688328629384,0.32154334,1912.6,1912.5,9.36951394]
["bitfinex-derivatives","ETHF0:USTF0",1688328636382,0.32154334,1912.6,1912.5,4.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1688328640886,0.32154334,1912.6,1912.5,3.73756846]
["bitfinex-derivatives","ETHF0:USTF0",1688328654004,0.00784334,1912.6,1912.5,3.73756846]
["bitfinex-derivatives","ETHF0:USTF0",1688328654202,0.00784334,1912.6,1912.5,8.73756846]
["bitfinex-derivatives","ETHF0:USTF0",1688328654902,0.00784334,1912.6,1912.5,13.55726846]
["bitfinex-derivatives","ETHF0:USTF0",1688328662708,0.31368,1912.7,1912.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688328662916,0.31368,1912.7,1912.6,7.05628412]
["bitfinex-derivatives","ETHF0:USTF0",1688328663117,0.31368,1912.7,1912.6,7.46582867]
["bitfinex-derivatives","ETHF0:USTF0",1688328672720,0.79208252,1912.8,1912.6,7.46582867]
["bitfinex-derivatives","ETHF0:USTF0",1688328672920,0.79208252,1912.8,1912.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688328673218,0.79208252,1912.8,1912.7,3.71271173]
["bitfinex-derivatives","ETHF0:USTF0",1688328686021,0.79208252,1912.8,1912.7,6.92051173]
["bitfinex-derivatives","ETHF0:USTF0",1688328694030,0.00784252,1912.8,1912.7,6.92051173]
["bitfinex-derivatives","ETHF0:USTF0",1688328694430,0.32150252,1912.8,1912.7,6.92051173]
["bitfinex-derivatives","ETHF0:USTF0",1688328695738,0.00784252,1912.8,1912.7,6.92051173]
["bitfinex-derivatives","ETHF0:USTF0",1688328696537,0.00784252,1912.8,1912.7,11.92461173]
["bitfinex-derivatives","ETHF0:USTF0",1688328696741,0.32150252,1912.8,1912.7,11.92461173]
["bitfinex-derivatives","ETHF0:USTF0",1688328699534,0.00784252,1912.8,1912.7,11.92461173]
["bitfinex-derivatives","ETHF0:USTF0",1688328700325,0.32150252,1912.8,1912.7,11.92461173]
["bitfinex-derivatives","ETHF0:USTF0",1688328700551,5.08831613,1912.9,1912.7,11.92461173]
["bitfinex-derivatives","ETHF0:USTF0",1688328700552,0.41362446,1913.1,1913.0,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1688328700742,0.1841617,1913.8,1913.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688328700929,11.06297,1913.9,1913.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1688328701129,11.06297,1913.9,1913.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1688328701329,10.2792,1913.9,1913.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1688328701535,0.0078376,1914.0,1913.8,9.31798336]
["bitfinex-derivatives","ETHF0:USTF0",1688328701727,5.0703,1914.2,1913.9,16.13195412]
["bitfinex-derivatives","ETHF0:USTF0",1688328701929,5.0703,1914.2,1914.1,10.10525]
["bitfinex-derivatives","ETHF0:USTF0",1688328702126,0.31343,1914.2,1914.1,10.10525]
["bitfinex-derivatives","ETHF0:USTF0",1688328702332,0.78358,1914.3,1914.1,10.10525]
["bitfinex-derivatives","ETHF0:USTF0",1688328702533,0.78358,1914.3,1914.2,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688328705639,1.20551609,1914.3,1914.2,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688328711152,1.93815397,1914.3,1914.2,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688328736985,3.4977564,1914.3,1914.2,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688328737278,1.51621788,1914.3,1914.2,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688328743776,0.73263788,1914.3,1914.2,8.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688328743982,13.997,1914.8,1914.2,17.64953105]
["bitfinex-derivatives","ETHF0:USTF0",1688328744277,13.997,1914.8,1914.7,6.82415]
["bitfinex-derivatives","ETHF0:USTF0",1688328744482,10.2035,1915.2,1914.7,6.82415]
["bitfinex-derivatives","ETHF0:USTF0",1688328744678,10.2035,1915.2,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328744885,0.94027541,1915.1,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328746787,2.51754493,1915.1,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328747186,2.83083493,1915.1,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328748088,1.25356541,1915.1,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328748486,0.57557474,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328748792,0.15,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328751685,0.76986902,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328752886,1.05658537,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328755605,0.76986902,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328766002,1.05658537,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328768708,0.76986902,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328775009,1.05658537,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328776007,0.76986902,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328780215,1.05658537,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328782616,0.76986902,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328783011,1.05658537,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328786121,0.76986902,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328791228,1.19358422,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328796125,1.19358422,1915.0,1914.9,11.98992]
["bitfinex-derivatives","ETHF0:USTF0",1688328803739,1.79360057,1915.0,1914.9,11.98992]
["bitfinex-derivatives","ETHF0:USTF0",1688328804041,1.79360057,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328813544,1.79360057,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328817447,1.50688422,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328824042,1.50688422,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328825856,1.50688422,1915.0,1914.9,8.57822]
["bitfinex-derivatives","ETHF0:USTF0",1688328829863,1.19358422,1915.0,1914.9,8.57822]
["bitfinex-derivatives","ETHF0:USTF0",1688328832262,1.50688422,1915.0,1914.9,8.57822]
["bitfinex-derivatives","ETHF0:USTF0",1688328832465,1.48030057,1915.0,1914.9,8.57822]
["bitfinex-derivatives","ETHF0:USTF0",1688328833764,1.79360057,1915.0,1914.9,8.57822]
["bitfinex-derivatives","ETHF0:USTF0",1688328834261,1.79360057,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328847174,1.80360057,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328849677,1.51688422,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328850666,1.20358422,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328855974,1.49030057,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328858587,1.20358422,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328859187,1.49030057,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328860477,1.80360057,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328863694,1.51688422,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328864788,1.20358422,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328867989,1.49030057,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328869994,1.20358422,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328874294,1.49030057,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328874795,1.20358422,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328889291,1.49030057,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328892000,1.20358422,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328898814,1.49030057,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328900514,1.20358422,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328901615,1.49030057,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328902007,1.20358422,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328903119,1.20358422,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328911229,1.20358422,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328911528,1.20358422,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328921131,1.20358422,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328921334,1.20358422,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328929034,1.20358422,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328929226,1.20358422,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328931236,1.80361057,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328931633,1.18374155,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328931828,1.79988932,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328933740,1.48657932,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328940640,1.79988932,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328947655,1.79988932,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328949359,1.48657932,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328955660,1.19986297,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328960364,1.19986297,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328973778,1.19986297,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688328974069,1.19986297,1915.0,1914.9,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1688328977375,1.48657932,1915.0,1914.9,7.23913465]
["bitfinex-derivatives","ETHF0:USTF0",1688328977772,1.19986297,1915.0,1914.9,7.23913465]
["bitfinex-derivatives","ETHF0:USTF0",1688328988187,1.19986297,1915.0,1914.9,4.03133465]
["bitfinex-derivatives","ETHF0:USTF0",1688328988485,1.19986297,1915.0,1914.9,7.23913465]
["bitfinex-derivatives","ETHF0:USTF0",1688328993593,1.19986297,1915.0,1914.9,4.03133465]
["bitfinex-derivatives","ETHF0:USTF0",1688328994188,1.19986297,1915.0,1914.9,7.23913465]
["bitfinex-derivatives","ETHF0:USTF0",1688328996796,1.19986297,1915.0,1914.9,4.03133465]
["bitfinex-derivatives","ETHF0:USTF0",1688328997091,1.19986297,1915.0,1914.9,7.23913465]
["bitfinex-derivatives","ETHF0:USTF0",1688328998188,1.19986297,1915.0,1914.9,4.03133465]
["bitfinex-derivatives","ETHF0:USTF0",1688329012107,1.79988932,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329012601,5.00768932,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329012798,5.9478552,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329014210,2.7400552,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329014411,1.79988932,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329017602,1.79988932,1915.0,1914.7,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1688329017603,8.42251424,1915.0,1914.7,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1688329017900,6.81315,1914.8,1914.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1688329018104,6.81315,1914.8,1914.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1688329018105,5.1253107,1914.7,1914.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1688329018304,3.303,1914.5,1914.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1688329018508,4.84327223,1914.5,1914.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1688329018698,5.15032193,1914.5,1914.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1688329019406,4.21015605,1914.5,1914.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1688329022812,0.90715605,1914.5,1914.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1688329024610,0.59376605,1914.5,1914.3,8.65375915]
["bitfinex-derivatives","ETHF0:USTF0",1688329024810,5.67036605,1914.5,1914.3,8.65375915]
["bitfinex-derivatives","ETHF0:USTF0",1688329029817,6.09382062,1914.5,1914.3,8.65375915]
["bitfinex-derivatives","ETHF0:USTF0",1688329054729,6.40721062,1914.5,1914.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688329063049,6.12049427,1914.5,1914.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688329063240,7.060915,1914.5,1914.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688329063441,7.34763135,1914.5,1914.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1688329064540,1.24747043,1914.5,1914.4,7.39168412]
["bitfinex-derivatives","ETHF0:USTF0",1688329064734,0.3070497,1914.5,1914.4,7.39168412]
["bitfinex-derivatives","ETHF0:USTF0",1688329064933,0.31337,1914.7,1914.4,7.39168412]
["bitfinex-derivatives","ETHF0:USTF0",1688329065137,0.30446044,1914.6,1914.5,9.10562]
["bitfinex-derivatives","ETHF0:USTF0",1688329065335,0.31337,1914.7,1914.5,9.67310412]
["bitfinex-derivatives","ETHF0:USTF0",1688329068942,0.72508198,1914.7,1914.5,9.67310412]
["bitfinex-derivatives","ETHF0:USTF0",1688329069136,0.31337,1914.7,1914.5,9.67310412]
["bitfinex-derivatives","ETHF0:USTF0",1688329070744,5.18358073,1914.8,1914.5,9.67310412]
["bitfinex-derivatives","ETHF0:USTF0",1688329070944,0.31335,1914.7,1914.5,9.67310412]
["bitfinex-derivatives","ETHF0:USTF0",1688329071144,0.30436783,1914.6,1914.5,9.67310412]
["bitfinex-derivatives","ETHF0:USTF0",1688329071339,0.31335,1914.7,1914.5,9.67310412]
["bitfinex-derivatives","ETHF0:USTF0",1688329072751,0.31335,1914.7,1914.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688329072947,0.31335,1914.7,1914.6,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1688329073841,2.29026607,1914.8,1914.6,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1688329074045,0.31335,1914.7,1914.6,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1688329077450,0.16782492,1915.0,1914.6,6.91936]
["bitfinex-derivatives","ETHF0:USTF0",1688329077751,0.16782492,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329078248,0.16782492,1915.0,1914.9,4.17880412]
["bitfinex-derivatives","ETHF0:USTF0",1688329078651,0.16782492,1915.0,1914.9,8.98240412]
["bitfinex-derivatives","ETHF0:USTF0",1688329080353,0.88862217,1915.0,1914.9,8.98240412]
["bitfinex-derivatives","ETHF0:USTF0",1688329080549,0.48112492,1915.0,1914.9,8.98240412]
["bitfinex-derivatives","ETHF0:USTF0",1688329086257,1.02163182,1915.0,1914.9,8.98240412]
["bitfinex-derivatives","ETHF0:USTF0",1688329088157,1.30834817,1915.0,1914.9,8.98240412]
["bitfinex-derivatives","ETHF0:USTF0",1688329089063,1.30834817,1915.0,1914.9,9.40377585]
["bitfinex-derivatives","ETHF0:USTF0",1688329089960,1.02163182,1915.0,1914.9,9.40377585]
["bitfinex-derivatives","ETHF0:USTF0",1688329103269,1.30834817,1915.0,1914.9,9.40377585]
["bitfinex-derivatives","ETHF0:USTF0",1688329105565,1.02163182,1915.0,1914.9,9.40377585]
["bitfinex-derivatives","ETHF0:USTF0",1688329114082,1.02163182,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329114083,1.41234817,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329114284,2.35262251,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329116075,2.06590616,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329116276,1.12563182,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329117081,1.41234817,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329117286,2.35262251,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329118887,1.96190616,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329119080,1.02163182,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329123282,1.30834817,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329123490,2.24862251,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329124492,1.30834817,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329124687,1.02163182,1915.0,1914.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1688329125992,1.30834817,1915.0,1914.9,8.88092]
["bitfinex-derivatives","ETHF0:USTF0",1688329126295,2.24862251,1915.0,1914.9,8.88092]
["bitfinex-derivatives","ETHF0:USTF0",1688329128394,1.96190616,1915.0,1914.9,8.88092]
["bitfinex-derivatives","ETHF0:USTF0",1688329128590,1.02163182,1915.0,1914.9,8.88092]
["bitfinex-derivatives","ETHF0:USTF0",1688329137998,1.30834817,1915.0,1914.9,8.88092]
["bitfinex-derivatives","ETHF0:USTF0",1688329138194,2.24862251,1915.0,1914.9,8.88092]
["bitfinex-derivatives","ETHF0:USTF0",1688329140497,1.96190616,1915.0,1914.9,8.88092]
["bitfinex-derivatives","ETHF0:USTF0",1688329140697,1.02163182,1915.0,1914.9,8.88092]
["bitfinex-derivatives","ETHF0:USTF0",1688329168228,1.30834817,1915.0,1914.9,8.88092]
["bitfinex-derivatives","ETHF0:USTF0",1688329168624,1.02163182,1915.0,1914.9,8.88092]
["bitfinex-derivatives","ETHF0:USTF0",1688329171235,1.30834817,1915.0,1914.9,8.88092]
["bitfinex-derivatives","ETHF0:USTF0",1688329175336,1.02163182,1915.0,1914.9,8.88092]
["bitfinex-derivatives","ETHF0:USTF0",1688329195642,1.30834817,1915.0,1914.9,8.88092]
["bitfinex-derivatives","ETHF0:USTF0",1688329199245,1.02163182,1915.0,1914.9,8.88092]
["bitfinex-derivatives","ETHF0:USTF0",1688329200245,1.30834817,1915.0,1914.9,8.88092]
["bitfinex-derivatives","ETHF0:USTF0",1688329202653,1.30834817,1915.0,1914.9,8.88592]
["bitfinex-derivatives","ETHF0:USTF0",1688329204548,1.02163182,1915.0,1914.9,8.88592]
["bitfinex-derivatives","ETHF0:USTF0",1688329204949,1.30834817,1915.0,1914.9,8.88592]
["bitfinex-derivatives","ETHF0:USTF0",1688329206149,0.94133346,1915.0,1914.9,8.88592]
["bitfinex-derivatives","ETHF0:USTF0",1688329208557,0.65461711,1915.0,1914.9,8.88592]
["bitfinex-derivatives","ETHF0:USTF0",1688329211063,0.94133346,1915.0,1914.9,8.88592]
["bitfinex-derivatives","ETHF0:USTF0",1688329213265,0.65461711,1915.0,1914.9,8.88592]
["bitfinex-derivatives","ETHF0:USTF0",1688329215370,0.94133346,1915.0,1914.9,8.88592]
["bitfinex-derivatives","ETHF0:USTF0",1688329218878,0.65461711,1915.0,1914.9,8.88592]
["bitfinex-derivatives","ETHF0:USTF0",1688329238719,0.65461711,1915.0,1914.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1688329239013,0.34131711,1915.0,1914.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1688329239696,0.65460711,1915.0,1914.9,8.76422]
["bitfinex-derivatives","ETHF0:USTF0",1688329239900,0.34131711,1915.0,1914.9,8.76422]
["bitfinex-derivatives","ETHF0:USTF0",1688329241304,0.65460711,1915.0,1914.9,8.76422]
["bitfinex-derivatives","ETHF0:USTF0",1688329241802,1.01476537,1915.0,1914.9,8.76422]
["bitfinex-derivatives","ETHF0:USTF0",1688329252215,1.01476537,1915.0,1914.9,9.17695189]
["bitfinex-derivatives","ETHF0:USTF0",1688329263424,1.01476537,1915.0,1914.9,12.38475189]
["bitfinex-derivatives","ETHF0:USTF0",1688329270040,1.01476537,1915.0,1914.9,9.17695189]
["bitfinex-derivatives","ETHF0:USTF0",1688329296654,0.70147537,1915.0,1914.9,9.17695189]
["bitfinex-derivatives","ETHF0:USTF0",1688329307476,0.98819172,1915.0,1914.9,9.17695189]
["bitfinex-derivatives","ETHF0:USTF0",1688329307874,0.70147537,1915.0,1914.9,9.17695189]
["bitfinex-derivatives","ETHF0:USTF0",1688329324585,0.70147537,1915.0,1914.9,12.38475189]
["bitfinex-derivatives","ETHF0:USTF0",1688329346704,1.09219172,1915.0,1914.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1688329346911,1.40548172,1915.0,1914.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1688329359010,1.30148172,1915.0,1914.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1688329364622,1.01476537,1915.0,1914.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1688329364824,1.30148172,1915.0,1914.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1688329371223,1.40548172,1915.0,1914.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1688329371430,7.91628172,1915.0,1914.7,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1688329371721,7.91628172,1915.0,1914.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1688329371722,6.4858,1914.8,1914.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1688329371925,6.5108,1914.6,1914.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1688329372130,7.76443434,1914.6,1914.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1688329372419,0.3134,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329372620,0.3134,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688329372822,7.10901303,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688329375622,7.10901303,1914.4,1914.3,0.32124515]
["bitfinex-derivatives","ETHF0:USTF0",1688329378321,7.10901303,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688329380123,7.51951398,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688329385434,4.31171398,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688329385729,7.51951398,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688329389331,7.51951398,1914.4,1914.3,0.32124515]
["bitfinex-derivatives","ETHF0:USTF0",1688329391736,7.51951398,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688329394733,7.51951398,1914.4,1914.3,0.32124515]
["bitfinex-derivatives","ETHF0:USTF0",1688329397143,4.22751398,1914.4,1914.3,0.32124515]
["bitfinex-derivatives","ETHF0:USTF0",1688329397734,4.22751398,1914.4,1914.3,5.25334515]
["bitfinex-derivatives","ETHF0:USTF0",1688329402854,7.50551398,1914.4,1914.3,5.25334515]
["bitfinex-derivatives","ETHF0:USTF0",1688329411255,1.01971398,1914.4,1914.3,8.55634515]
["bitfinex-derivatives","ETHF0:USTF0",1688329411551,0.29581303,1914.4,1914.3,8.55634515]
["bitfinex-derivatives","ETHF0:USTF0",1688329411758,0.60920303,1914.4,1914.3,8.55634515]
["bitfinex-derivatives","ETHF0:USTF0",1688329412660,0.60920303,1914.4,1914.3,8.53434515]
["bitfinex-derivatives","ETHF0:USTF0",1688329412863,0.29581303,1914.4,1914.3,8.53434515]
["bitfinex-derivatives","ETHF0:USTF0",1688329417564,0.31336,1914.6,1914.3,8.53434515]
["bitfinex-derivatives","ETHF0:USTF0",1688329417760,0.31336,1914.6,1914.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688329417966,0.31336,1914.6,1914.5,4.18386412]
["bitfinex-derivatives","ETHF0:USTF0",1688329418663,2.13562828,1914.7,1914.5,4.18386412]
["bitfinex-derivatives","ETHF0:USTF0",1688329418962,4.46156556,1914.8,1914.6,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1688329419162,0.31335,1914.7,1914.6,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688329419364,0.31335,1914.7,1914.6,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1688329419869,0.31335,1914.7,1914.6,8.41604]
["bitfinex-derivatives","ETHF0:USTF0",1688329425866,0.55757376,1914.7,1914.6,8.41604]
["bitfinex-derivatives","ETHF0:USTF0",1688329426863,0.24422376,1914.7,1914.6,8.41604]
["bitfinex-derivatives","ETHF0:USTF0",1688329429674,0.55756376,1914.7,1914.6,8.41604]
["bitfinex-derivatives","ETHF0:USTF0",1688329439173,0.24422376,1914.7,1914.6,8.41604]
["bitfinex-derivatives","ETHF0:USTF0",1688329441074,0.55756376,1914.7,1914.6,8.41604]
["bitfinex-derivatives","ETHF0:USTF0",1688329458192,1.49788735,1914.7,1914.6,8.41604]
["bitfinex-derivatives","ETHF0:USTF0",1688329462890,1.7846037,1914.7,1914.6,8.41604]
["bitfinex-derivatives","ETHF0:USTF0",1688329464394,1.49788735,1914.7,1914.6,8.41604]
["bitfinex-derivatives","ETHF0:USTF0",1688329467694,1.7846037,1914.7,1914.6,8.41604]
["bitfinex-derivatives","ETHF0:USTF0",1688329468497,1.7846037,1914.7,1914.6,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1688329482001,1.49788735,1914.7,1914.6,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1688329482203,1.18454735,1914.7,1914.6,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1688329483104,1.18454735,1914.7,1914.6,8.93314]
["bitfinex-derivatives","ETHF0:USTF0",1688329489403,1.49788735,1914.7,1914.6,8.93314]
["bitfinex-derivatives","ETHF0:USTF0",1688329489705,1.7846037,1914.7,1914.6,8.93314]
["bitfinex-derivatives","ETHF0:USTF0",1688329495210,1.49788735,1914.7,1914.6,8.93314]
["bitfinex-derivatives","ETHF0:USTF0",1688329498906,1.18454735,1914.7,1914.6,8.93314]
["bitfinex-derivatives","ETHF0:USTF0",1688329499113,0.24422376,1914.7,1914.6,8.93314]
["bitfinex-derivatives","ETHF0:USTF0",1688329504619,0.55756376,1914.7,1914.6,8.93314]
["bitfinex-derivatives","ETHF0:USTF0",1688329504813,0.84428011,1914.7,1914.6,8.93314]
["bitfinex-derivatives","ETHF0:USTF0",1688329506014,1.7846037,1914.7,1914.6,8.93314]
["bitfinex-derivatives","ETHF0:USTF0",1688329511522,1.7846037,1914.7,1914.6,9.35828268]
["bitfinex-derivatives","ETHF0:USTF0",1688329518318,1.7846037,1914.7,1914.6,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1688329522726,1.7846037,1914.7,1914.6,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688329525522,0.104,1914.6,1914.5,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1688329525722,0.31338,1914.5,1914.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688329525921,0.60009635,1914.5,1914.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688329526133,1.78399035,1914.5,1914.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688329529333,0.84366676,1914.5,1914.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688329532837,4.12166676,1914.5,1914.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688329533038,5.06199035,1914.5,1914.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688329536044,5.08699035,1914.5,1914.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688329536643,5.51466095,1914.5,1914.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688329538060,5.51466095,1914.5,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329538245,6.82419,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329538450,7.76451359,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329538757,8.00788494,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329538949,4.80008494,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329540850,3.85976135,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329542058,4.80026711,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329542757,8.00806711,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329543755,7.06756135,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329544254,8.00807555,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329545861,7.06756135,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329549663,8.00808396,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329550155,7.06756135,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329555662,8.00807818,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329559470,7.06756135,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329559873,8.0080792,1914.4,1914.3,0.32123515]
["bitfinex-derivatives","ETHF0:USTF0",1688329564374,0.24337135,1914.4,1914.3,6.83203515]
["bitfinex-derivatives","ETHF0:USTF0",1688329564680,0.31338,1914.5,1914.3,6.81003515]
["bitfinex-derivatives","ETHF0:USTF0",1688329564970,0.31338,1914.5,1914.4,9.35837412]
["bitfinex-derivatives","ETHF0:USTF0",1688329575583,0.55509136,1914.5,1914.4,9.35837412]
["bitfinex-derivatives","ETHF0:USTF0",1688329586685,0.24171136,1914.5,1914.4,9.35837412]
["bitfinex-derivatives","ETHF0:USTF0",1688329587087,1.36011961,1914.7,1914.4,9.35837412]
["bitfinex-derivatives","ETHF0:USTF0",1688329587088,0.4196685,1914.7,1914.4,9.35837412]
["bitfinex-derivatives","ETHF0:USTF0",1688329587386,4.53178111,1914.9,1914.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688329587584,4.53178111,1914.9,1914.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688329587788,4.53178111,1914.9,1914.7,0.88082412]
["bitfinex-derivatives","ETHF0:USTF0",1688329587789,5.23114169,1914.9,1914.7,0.88082412]
["bitfinex-derivatives","ETHF0:USTF0",1688329588386,5.23114169,1914.9,1914.7,10.75402412]
["bitfinex-derivatives","ETHF0:USTF0",1688329590584,0.2421423,1914.8,1914.7,10.75402412]
["bitfinex-derivatives","ETHF0:USTF0",1688329590785,0.5554723,1914.8,1914.7,10.75402412]
["bitfinex-derivatives","ETHF0:USTF0",1688329590984,0.31333,1914.8,1914.7,10.75402412]
["bitfinex-derivatives","ETHF0:USTF0",1688329591187,0.55546418,1914.8,1914.7,10.75402412]
["bitfinex-derivatives","ETHF0:USTF0",1688329599090,0.71222786,1914.8,1914.7,10.75402412]
["bitfinex-derivatives","ETHF0:USTF0",1688329602889,0.71222786,1914.8,1914.7,14.05202412]
["bitfinex-derivatives","ETHF0:USTF0",1688329605284,0.71222786,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329611695,0.39889786,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329611901,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329612196,0.36059088,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329612398,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329612588,0.36058317,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329612998,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329613298,0.36057543,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329613596,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329613992,0.36056389,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329614496,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329614694,0.36055239,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329615005,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329615298,0.36054473,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329615801,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329616001,0.3605326,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329616597,0.36052167,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329616900,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329617096,0.36051399,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329617400,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329617604,0.36050625,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329617901,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329618103,0.36049851,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329618491,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329618693,0.36049077,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329618995,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329619196,0.36048315,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329619395,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329619705,0.36047576,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329619895,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329620099,0.36046778,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329620402,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329620702,0.36046005,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329620894,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329621095,0.36045241,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329621490,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329621697,0.36044472,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329622002,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329622197,0.36043708,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329622403,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329622601,0.36042938,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329623102,0.36042117,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329623501,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329623706,0.36041421,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329624005,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329624299,0.36040632,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329624601,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329624897,0.36039483,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329625098,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329625498,0.36038677,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329625706,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329626002,0.36037873,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329626405,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329626703,0.36036789,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329626906,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329627104,0.3603602,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329627498,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329627698,0.36035278,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329627899,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329628306,0.36034419,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329628703,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329629003,0.36033329,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329629404,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329629702,0.36032185,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329629999,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329630204,0.36031397,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329630403,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329630799,0.36030658,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329631207,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329631402,0.36029482,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329631604,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329632000,0.36028713,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329632403,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329632603,0.36027561,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329633006,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329633211,0.36026748,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329633408,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329633606,0.36026019,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329634006,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329634209,0.3602525,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329634512,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329634710,0.36024477,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329635009,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329635209,0.36023723,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329635411,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329635612,0.36022901,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329635913,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329636208,0.36022131,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329636414,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329636610,0.36021402,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329636911,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329637110,0.36020638,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329637415,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329637613,0.36019872,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329637907,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329638213,0.36019045,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329638413,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329638712,0.36018302,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329639010,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329639209,0.36017551,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329639511,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329639710,0.36016778,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329639904,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329640105,0.36016111,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329640506,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329640714,0.36015176,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329640915,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329641114,0.36014467,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329641415,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329641608,0.360137,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329642009,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329642204,0.36012933,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329642409,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329642608,0.36012163,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329643115,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329643313,0.36011331,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329643710,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329643909,0.36010237,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329644108,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329644517,0.36009463,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329645015,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329645213,0.36008311,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329645414,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329645812,0.36007475,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329646118,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329646517,0.36006387,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329646914,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329647224,0.36005234,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329647519,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329647722,0.36004463,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329647914,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329648120,0.36003643,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329648510,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329648813,0.36002926,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329649319,1.66642534,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329649521,0.36001771,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329649920,1.66642534,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329650118,0.36000653,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329650622,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329650924,0.35999795,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329651217,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329651429,0.35998692,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329651619,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329652121,0.35997906,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329652515,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329652815,0.3599678,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329653221,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329653420,0.35995571,1914.8,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329653618,1.95314169,1914.9,1914.7,13.48454]
["bitfinex-derivatives","ETHF0:USTF0",1688329653826,0.31333,1914.8,1914.7,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1688329654011,0.67327869,1914.8,1914.7,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1688329654318,0.31333,1914.8,1914.7,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1688329654512,0.67327072,1914.8,1914.7,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1688329654713,0.31333,1914.8,1914.7,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1688329654918,0.67326301,1914.8,1914.7,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1688329656517,7.15906301,1914.8,1914.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688329656719,8.09951412,1914.8,1914.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688329657018,8.12451412,1914.8,1914.5,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1688329657216,3.52116,1914.6,1914.5,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1688329657420,4.46161111,1914.6,1914.5,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1688329657611,4.82150199,1914.6,1914.5,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1688329659718,1.61370199,1914.6,1914.5,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1688329659919,0.67325088,1914.6,1914.5,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1688329662727,3.97625088,1914.6,1914.5,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1688329671825,4.40123842,1914.6,1914.5,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1688329674828,4.40123842,1914.6,1914.5,5.90034]
["bitfinex-derivatives","ETHF0:USTF0",1688329676430,0.35989088,1914.6,1914.5,9.20334]
["bitfinex-derivatives","ETHF0:USTF0",1688329676633,0.94045111,1914.7,1914.5,12.41114]
["bitfinex-derivatives","ETHF0:USTF0",1688329676832,0.94045111,1914.7,1914.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688329677036,0.94045111,1914.7,1914.6,0.88084412]
["bitfinex-derivatives","ETHF0:USTF0",1688329677535,1.35469587,1914.7,1914.6,0.88084412]
["bitfinex-derivatives","ETHF0:USTF0",1688329678523,1.66803587,1914.7,1914.6,0.88084412]
["bitfinex-derivatives","ETHF0:USTF0",1688329679722,1.35469587,1914.7,1914.6,0.88084412]
["bitfinex-derivatives","ETHF0:USTF0",1688329680133,1.66803587,1914.7,1914.6,0.88084412]
["bitfinex-derivatives","ETHF0:USTF0",1688329680638,2.02757226,1914.7,1914.6,0.88084412]
["bitfinex-derivatives","ETHF0:USTF0",1688329682130,2.31428861,1914.7,1914.6,0.88084412]
["bitfinex-derivatives","ETHF0:USTF0",1688329682840,2.31428861,1914.7,1914.6,4.18384412]
["bitfinex-derivatives","ETHF0:USTF0",1688329692731,2.31428861,1914.7,1914.6,0.88084412]
["bitfinex-derivatives","ETHF0:USTF0",1688329693235,2.31428861,1914.7,1914.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1688329707850,5.61728861,1914.7,1914.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1688329712754,5.60628861,1914.7,1914.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1688329730773,5.60628861,1914.7,1914.6,5.25946]
["bitfinex-derivatives","ETHF0:USTF0",1688329784128,1.71423226,1914.7,1914.6,5.25946]
["bitfinex-derivatives","ETHF0:USTF0",1688329784528,0.77378115,1914.7,1914.6,5.25946]
["bitfinex-derivatives","ETHF0:USTF0",1688329792845,0.77378115,1914.7,1914.6,8.55746]
["bitfinex-derivatives","ETHF0:USTF0",1688329806044,0.47897793,1914.7,1914.6,8.55746]
["bitfinex-derivatives","ETHF0:USTF0",1688329815561,1.70614539,1914.7,1914.6,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1688329818165,1.41942904,1914.7,1914.6,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1688329819858,1.70614539,1914.7,1914.6,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1688329822670,1.70614539,1914.7,1914.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1688329823470,1.70614539,1914.7,1914.6,5.55286]
["bitfinex-derivatives","ETHF0:USTF0",1688329823676,1.41942904,1914.7,1914.6,5.55286]
["bitfinex-derivatives","ETHF0:USTF0",1688329823973,1.00518428,1914.7,1914.6,5.55286]
["bitfinex-derivatives","ETHF0:USTF0",1688329828977,1.29190063,1914.7,1914.6,5.55286]
["bitfinex-derivatives","ETHF0:USTF0",1688329831668,1.00518428,1914.7,1914.6,5.55286]
["bitfinex-derivatives","ETHF0:USTF0",1688329841479,1.3398544,1914.7,1914.6,5.55286]
["bitfinex-derivatives","ETHF0:USTF0",1688329843387,1.62657075,1914.7,1914.6,5.55286]
["bitfinex-derivatives","ETHF0:USTF0",1688329846382,1.62657075,1914.7,1914.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1688329865106,1.62657075,1914.7,1914.6,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1688329865801,1.3398544,1914.7,1914.6,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1688329867199,1.62657075,1914.7,1914.6,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1688329874824,1.54186241,1914.7,1914.6,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1688329884528,1.25514606,1914.7,1914.6,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1688329884827,1.25514606,1914.7,1914.6,8.69916]
["bitfinex-derivatives","ETHF0:USTF0",1688329885030,0.33467012,1914.7,1914.6,8.69916]
["bitfinex-derivatives","ETHF0:USTF0",1688329896833,0.33467012,1914.7,1914.6,9.12105531]
["bitfinex-derivatives","ETHF0:USTF0",1688329899442,0.16782492,1915.0,1914.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688329899734,0.16782492,1915.0,1914.9,6.80211]
["bitfinex-derivatives","ETHF0:USTF0",1688329899933,0.16782492,1915.0,1914.9,7.36959412]
["bitfinex-derivatives","ETHF0:USTF0",1688329900133,0.58300573,1915.0,1914.9,7.36959412]
["bitfinex-derivatives","ETHF0:USTF0",1688329900339,0.16782492,1915.0,1914.9,7.36959412]
["bitfinex-derivatives","ETHF0:USTF0",1688329906947,0.60744241,1915.0,1914.9,7.36959412]
["bitfinex-derivatives","ETHF0:USTF0",1688329915455,1.01560006,1915.0,1914.9,7.79129017]
["bitfinex-derivatives","ETHF0:USTF0",1688329966103,1.30231641,1915.0,1914.9,6.80211]
["bitfinex-derivatives","ETHF0:USTF0",1688329976012,1.01560006,1915.0,1914.9,6.80211]
["bitfinex-derivatives","ETHF0:USTF0",1688329980313,1.30231641,1915.0,1914.9,6.80211]
["bitfinex-derivatives","ETHF0:USTF0",1688329983808,1.01560006,1915.0,1914.9,6.80211]
["bitfinex-derivatives","ETHF0:USTF0",1688329984822,1.30231641,1915.0,1914.9,6.80211]
["bitfinex-derivatives","ETHF0:USTF0",1688329991961,1.01560006,1915.0,1914.9,6.80211]
["bitfinex-derivatives","ETHF0:USTF0",1688329992824,1.01560006,1915.0,1914.9,11.70441]
["bitfinex-derivatives","ETHF0:USTF0",1688330009239,1.30231641,1915.0,1914.9,11.70441]
["bitfinex-derivatives","ETHF0:USTF0",1688330018541,1.01560006,1915.0,1914.9,11.70441]
["bitfinex-derivatives","ETHF0:USTF0",1688330025346,0.9008275,1915.0,1914.9,11.70441]
["bitfinex-derivatives","ETHF0:USTF0",1688330033553,1.18754385,1915.0,1914.9,11.70441]
["bitfinex-derivatives","ETHF0:USTF0",1688330034949,0.9008275,1915.0,1914.9,11.70441]
["bitfinex-derivatives","ETHF0:USTF0",1688330037151,1.18754385,1915.0,1914.9,11.70441]
["bitfinex-derivatives","ETHF0:USTF0",1688330037754,0.9008275,1915.0,1914.9,11.70441]
["bitfinex-derivatives","ETHF0:USTF0",1688330038955,1.18754385,1915.0,1914.9,11.70441]
["bitfinex-derivatives","ETHF0:USTF0",1688330039256,1.18754385,1915.0,1914.9,6.80211]
["bitfinex-derivatives","ETHF0:USTF0",1688330039946,1.18754385,1915.0,1914.9,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1688330040150,2.1276863,1915.0,1914.9,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1688330040350,1.18754385,1915.0,1914.9,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1688330044054,2.12768922,1915.0,1914.9,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1688330044257,1.18754385,1915.0,1914.9,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1688330047955,0.9008275,1915.0,1914.9,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1688330048160,0.9008275,1915.0,1914.9,6.80211]
["bitfinex-derivatives","ETHF0:USTF0",1688330048560,1.18754385,1915.0,1914.9,6.80211]
["bitfinex-derivatives","ETHF0:USTF0",1688330053663,0.9008275,1915.0,1914.9,6.80211]
["bitfinex-derivatives","ETHF0:USTF0",1688330054665,0.9008275,1915.0,1914.9,11.93951]
["bitfinex-derivatives","ETHF0:USTF0",1688330076579,1.18754385,1915.0,1914.9,11.93951]
["bitfinex-derivatives","ETHF0:USTF0",1688330076882,1.18754385,1915.0,1914.9,6.80211]
["bitfinex-derivatives","ETHF0:USTF0",1688330078879,0.9008275,1915.0,1914.9,6.80211]
["bitfinex-derivatives","ETHF0:USTF0",1688330080077,0.9008275,1915.0,1914.9,11.88661]
["bitfinex-derivatives","ETHF0:USTF0",1688330087087,0.9066401,1915.0,1914.9,11.88661]
["bitfinex-derivatives","ETHF0:USTF0",1688330104492,0.9066401,1915.0,1914.9,16.88661]
["bitfinex-derivatives","ETHF0:USTF0",1688330104493,0.2811808,1915.0,1914.9,16.88661]
["bitfinex-derivatives","ETHF0:USTF0",1688330112799,5.44074813,1915.1,1914.9,16.88661]
["bitfinex-derivatives","ETHF0:USTF0",1688330112990,0.21102969,1915.0,1914.9,14.17309412]
["bitfinex-derivatives","ETHF0:USTF0",1688330113196,0.21102969,1915.0,1914.9,17.47109412]
["bitfinex-derivatives","ETHF0:USTF0",1688330117902,0.21102969,1915.0,1914.9,12.47109412]
["bitfinex-derivatives","ETHF0:USTF0",1688330118400,0.21102969,1915.0,1914.9,17.47109412]
["bitfinex-derivatives","ETHF0:USTF0",1688330119711,0.21102969,1915.0,1914.9,12.47109412]
["bitfinex-derivatives","ETHF0:USTF0",1688330120104,0.21102969,1915.0,1914.9,17.47109412]
["bitfinex-derivatives","ETHF0:USTF0",1688330122401,5.2897,1915.2,1914.9,22.14376428]
["bitfinex-derivatives","ETHF0:USTF0",1688330122609,5.2897,1915.2,1915.1,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1688330122804,4.9892,1915.3,1915.2,3.87048412]
["bitfinex-derivatives","ETHF0:USTF0",1688330123007,4.9892,1915.3,1915.2,4.18374412]
["bitfinex-derivatives","ETHF0:USTF0",1688330123316,5.40793938,1915.3,1915.2,4.18374412]
["bitfinex-derivatives","ETHF0:USTF0",1688330123506,0.41873938,1915.3,1915.2,4.18374412]
["bitfinex-derivatives","ETHF0:USTF0",1688330123901,0.93992998,1915.6,1915.2,4.18374412]
["bitfinex-derivatives","ETHF0:USTF0",1688330124121,4.9232,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688330124409,0.93992998,1915.6,1915.4,7.27183]
["bitfinex-derivatives","ETHF0:USTF0",1688330124410,1.25311998,1915.6,1915.4,7.27183]
["bitfinex-derivatives","ETHF0:USTF0",1688330124607,0.78298,1915.7,1915.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688330124814,0.78298,1915.7,1915.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1688330125015,3.58590675,1915.7,1915.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1688330125316,1.72290998,1915.7,1915.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1688330125614,2.00962633,1915.7,1915.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1688330126407,1.72290998,1915.7,1915.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1688330128316,1.82690998,1915.7,1915.6,16.72319]
["bitfinex-derivatives","ETHF0:USTF0",1688330128519,1.82690998,1915.7,1915.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1688330128718,1.04392998,1915.7,1915.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1688330129216,1.35710998,1915.7,1915.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1688330129919,1.47815237,1915.7,1915.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1688330131219,1.76486872,1915.7,1915.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1688330132314,1.47815237,1915.7,1915.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1688330132719,1.48255956,1915.7,1915.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1688330133222,1.76927591,1915.7,1915.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1688330135012,1.76927591,1915.7,1915.4,4.08103]
["bitfinex-derivatives","ETHF0:USTF0",1688330135221,0.104,1915.6,1915.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688330135415,0.53613711,1915.6,1915.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688330135816,0.54053507,1915.6,1915.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688330140332,0.43653507,1915.6,1915.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688330144038,0.12334507,1915.6,1915.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1688330145443,0.43653507,1915.6,1915.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1688330145635,0.86239582,1915.6,1915.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1688330151441,0.86239582,1915.6,1915.5,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1688330161351,1.14911217,1915.6,1915.5,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1688330166953,0.86239582,1915.6,1915.5,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1688330170456,1.14911217,1915.6,1915.5,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1688330171460,0.86239582,1915.6,1915.5,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1688330174156,1.14911217,1915.6,1915.5,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1688330175162,0.86239582,1915.6,1915.5,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1688330175357,0.54920582,1915.6,1915.5,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1688330178071,0.86239582,1915.6,1915.5,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1688330178364,1.14911217,1915.6,1915.5,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1688330180268,0.54920582,1915.6,1915.5,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1688330180564,0.6369666,1915.6,1915.5,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1688330180765,0.73110834,1915.6,1915.5,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1688330195779,0.73110834,1915.6,1915.5,9.29088719]
["bitfinex-derivatives","ETHF0:USTF0",1688330201190,0.30524759,1915.6,1915.5,9.29088719]
["bitfinex-derivatives","ETHF0:USTF0",1688330212291,0.42942136,1915.6,1915.5,9.29088719]
["bitfinex-derivatives","ETHF0:USTF0",1688330214192,5.3549,1916.0,1915.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688330214500,5.3549,1916.0,1915.9,6.81894]
["bitfinex-derivatives","ETHF0:USTF0",1688330214695,0.1,1916.0,1915.9,6.81894]
["bitfinex-derivatives","ETHF0:USTF0",1688330216697,0.10402203,1916.0,1915.9,6.81894]
["bitfinex-derivatives","ETHF0:USTF0",1688330221696,0.54463059,1916.0,1915.9,16.99904]
["bitfinex-derivatives","ETHF0:USTF0",1688330222596,13.997,1916.5,1916.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688330222597,14.31005,1916.5,1916.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688330222905,4.854,1916.4,1916.3,3.52088]
["bitfinex-derivatives","ETHF0:USTF0",1688330223098,0.31305,1916.5,1916.3,6.82388]
["bitfinex-derivatives","ETHF0:USTF0",1688330223303,6.19459804,1916.6,1916.4,3.84848412]
["bitfinex-derivatives","ETHF0:USTF0",1688330223498,6.19459804,1916.6,1916.5,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1688330223699,7.22119496,1916.6,1916.5,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1688330223897,6.62144861,1916.6,1916.5,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1688330224094,1.47034861,1916.6,1916.5,6.80185]
["bitfinex-derivatives","ETHF0:USTF0",1688330224802,0.53085057,1916.6,1916.5,6.80185]
["bitfinex-derivatives","ETHF0:USTF0",1688330225407,0.42685057,1916.6,1916.5,6.80185]
["bitfinex-derivatives","ETHF0:USTF0",1688330225708,4.854,1916.7,1916.5,6.80185]
["bitfinex-derivatives","ETHF0:USTF0",1688330225903,4.854,1916.7,1916.6,3.87048412]
["bitfinex-derivatives","ETHF0:USTF0",1688330226102,5.1511,1916.8,1916.6,4.18351412]
["bitfinex-derivatives","ETHF0:USTF0",1688330226404,0.15,1917.0,1916.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688330226603,0.15,1917.0,1916.9,10.12678]
["bitfinex-derivatives","ETHF0:USTF0",1688330226604,5.0526,1917.0,1916.9,10.12678]
["bitfinex-derivatives","ETHF0:USTF0",1688330227196,0.43671635,1917.0,1916.9,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1688330227396,0.15,1917.0,1916.9,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1688330227904,0.46296,1917.0,1916.9,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1688330228297,0.15,1917.0,1916.9,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1688330228609,0.85367635,1917.0,1916.9,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1688330230106,1.52471576,1917.0,1916.9,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1688330230707,1.52807822,1917.0,1916.9,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1688330237517,1.52807822,1917.0,1916.7,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1688330237518,0.104,1916.9,1916.7,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1688330237719,7.6863245,1916.8,1916.6,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1688330238114,3.292,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330238307,3.60501,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330238811,3.60834482,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330239421,3.71234482,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330243815,3.60834482,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330247217,0.31634482,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330247821,0.89177136,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330248730,0.57876136,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330252320,0.57876136,1916.7,1916.6,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1688330257835,0.89177136,1916.7,1916.6,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1688330258928,0.57876136,1916.7,1916.6,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1688330259634,0.89177136,1916.7,1916.6,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1688330259831,0.57876136,1916.7,1916.6,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1688330260031,0.89177136,1916.7,1916.6,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1688330260833,0.57876136,1916.7,1916.6,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1688330261035,0.89177136,1916.7,1916.6,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1688330261426,0.57876136,1916.7,1916.6,6.82383]
["bitfinex-derivatives","ETHF0:USTF0",1688330265123,0.57876136,1916.7,1916.6,11.96553]
["bitfinex-derivatives","ETHF0:USTF0",1688330271040,0.57876136,1916.7,1916.6,17.04793]
["bitfinex-derivatives","ETHF0:USTF0",1688330272045,0.86547771,1916.7,1916.6,17.04793]
["bitfinex-derivatives","ETHF0:USTF0",1688330272240,0.86547771,1916.7,1916.6,13.84013]
["bitfinex-derivatives","ETHF0:USTF0",1688330282752,0.86547771,1916.7,1916.6,10.53713]
["bitfinex-derivatives","ETHF0:USTF0",1688330293251,0.86547771,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330294560,0.57876136,1916.7,1916.6,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1688330294952,0.57876136,1916.7,1916.6,13.89363]
["bitfinex-derivatives","ETHF0:USTF0",1688330295451,0.43240326,1916.7,1916.6,13.89363]
["bitfinex-derivatives","ETHF0:USTF0",1688330300666,0.43240326,1916.7,1916.6,17.19163]
["bitfinex-derivatives","ETHF0:USTF0",1688330327178,0.71911961,1916.7,1916.6,17.19163]
["bitfinex-derivatives","ETHF0:USTF0",1688330327578,0.71911961,1916.7,1916.6,11.87383]
["bitfinex-derivatives","ETHF0:USTF0",1688330328681,0.71911961,1916.7,1916.6,6.81883]
["bitfinex-derivatives","ETHF0:USTF0",1688330343585,0.71911961,1916.7,1916.6,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1688330346699,0.43240326,1916.7,1916.6,6.81883]
["bitfinex-derivatives","ETHF0:USTF0",1688330347398,0.43240326,1916.7,1916.6,16.73323]
["bitfinex-derivatives","ETHF0:USTF0",1688330353198,0.32350657,1916.7,1916.6,16.73323]
["bitfinex-derivatives","ETHF0:USTF0",1688330367909,0.72955458,1916.7,1916.6,16.73323]
["bitfinex-derivatives","ETHF0:USTF0",1688330368312,0.72955458,1916.7,1916.6,17.15963856]
["bitfinex-derivatives","ETHF0:USTF0",1688330369507,0.83355458,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330369712,1.14656458,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330369906,0.83355458,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330371516,0.72955458,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330372221,1.04256458,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330374026,0.72955458,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330376626,1.04255458,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330376924,1.45387105,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330377724,1.14087105,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330382731,4.43287105,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330383329,4.74587105,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330384630,4.43287105,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330391937,4.1461547,1916.7,1916.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688330392339,4.1461547,1916.7,1916.6,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1688330392340,0.8541547,1916.7,1916.6,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1688330392944,0.8541547,1916.7,1916.6,13.77523]
["bitfinex-derivatives","ETHF0:USTF0",1688330405954,0.5186944,1916.7,1916.6,13.77523]
["bitfinex-derivatives","ETHF0:USTF0",1688330407641,0.10737793,1916.7,1916.6,13.77523]
["bitfinex-derivatives","ETHF0:USTF0",1688330412362,1.51359816,1917.0,1916.6,18.77523]
["bitfinex-derivatives","ETHF0:USTF0",1688330412653,1.51359816,1917.0,1916.6,15.47723]
["bitfinex-derivatives","ETHF0:USTF0",1688330412654,0.07741498,1916.7,1916.6,15.47723]
["bitfinex-derivatives","ETHF0:USTF0",1688330412855,0.57430158,1917.0,1916.6,21.98803]
["bitfinex-derivatives","ETHF0:USTF0",1688330413052,0.57430158,1917.0,1916.9,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1688330413248,0.86101793,1917.0,1916.9,6.81877]
["bitfinex-derivatives","ETHF0:USTF0",1688330413557,0.97770398,1917.0,1916.9,6.81877]
["bitfinex-derivatives","ETHF0:USTF0",1688330413757,0.69098763,1917.0,1916.9,6.81877]
["bitfinex-derivatives","ETHF0:USTF0",1688330413953,0.97770398,1917.0,1916.9,6.81877]
["bitfinex-derivatives","ETHF0:USTF0",1688330414161,1.29065398,1917.0,1916.9,6.81877]
["bitfinex-derivatives","ETHF0:USTF0",1688330415654,1.29065398,1917.0,1916.9,17.17397]
["bitfinex-derivatives","ETHF0:USTF0",1688330416259,1.00393763,1917.0,1916.9,17.17397]
["bitfinex-derivatives","ETHF0:USTF0",1688330418954,1.29065398,1917.0,1916.9,17.17397]
["bitfinex-derivatives","ETHF0:USTF0",1688330419554,1.00393763,1917.0,1916.9,17.17397]
["bitfinex-derivatives","ETHF0:USTF0",1688330420263,1.29065398,1917.0,1916.9,17.17397]
["bitfinex-derivatives","ETHF0:USTF0",1688330420865,1.29349581,1917.0,1916.9,17.17397]
["bitfinex-derivatives","ETHF0:USTF0",1688330423657,1.29349581,1917.0,1916.9,6.81877]
["bitfinex-derivatives","ETHF0:USTF0",1688330423855,1.29349581,1917.0,1916.9,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1688330432770,1.29349581,1917.0,1916.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1688330436266,2.23268742,1917.0,1916.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1688330437174,1.29349581,1917.0,1916.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1688330437972,1.29349581,1917.0,1916.9,8.87957]
["bitfinex-derivatives","ETHF0:USTF0",1688330438669,1.29349581,1917.0,1916.9,12.08737]
["bitfinex-derivatives","ETHF0:USTF0",1688330438861,1.00677946,1917.0,1916.9,12.08737]
["bitfinex-derivatives","ETHF0:USTF0",1688330440268,1.00677946,1917.0,1916.9,17.11107]
["bitfinex-derivatives","ETHF0:USTF0",1688330442571,1.28854108,1917.0,1916.9,17.11107]
["bitfinex-derivatives","ETHF0:USTF0",1688330444581,1.57525743,1917.0,1916.9,17.11107]
["bitfinex-derivatives","ETHF0:USTF0",1688330445474,1.28854108,1917.0,1916.9,17.11107]
["bitfinex-derivatives","ETHF0:USTF0",1688330448182,1.57525743,1917.0,1916.9,17.11107]
["bitfinex-derivatives","ETHF0:USTF0",1688330456281,1.57525743,1917.0,1916.9,13.90327]
["bitfinex-derivatives","ETHF0:USTF0",1688330456691,1.28854108,1917.0,1916.9,13.90327]
["bitfinex-derivatives","ETHF0:USTF0",1688330457386,0.5512895,1917.0,1916.9,17.11107]
["bitfinex-derivatives","ETHF0:USTF0",1688330468591,0.5512895,1917.0,1916.9,17.53385298]
["bitfinex-derivatives","ETHF0:USTF0",1688330489198,0.83800585,1917.0,1916.9,17.53385298]
["bitfinex-derivatives","ETHF0:USTF0",1688330489399,0.5512895,1917.0,1916.9,17.53385298]
["bitfinex-derivatives","ETHF0:USTF0",1688330489996,0.5512895,1917.0,1916.9,6.80177]
["bitfinex-derivatives","ETHF0:USTF0",1688330489997,0.83800585,1917.0,1916.9,6.80177]
["bitfinex-derivatives","ETHF0:USTF0",1688330490196,1.15096585,1917.0,1916.9,6.80177]
["bitfinex-derivatives","ETHF0:USTF0",1688330490606,1.15096585,1917.0,1916.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1688330497802,1.25496585,1917.0,1916.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688330498103,5.25805035,1917.0,1916.8,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1688330498409,5.18568546,1917.0,1916.8,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1688330498596,5.18568546,1917.0,1916.7,4.22003]
["bitfinex-derivatives","ETHF0:USTF0",1688330498597,0.104,1916.9,1916.7,4.22003]
["bitfinex-derivatives","ETHF0:USTF0",1688330498804,3.695,1916.9,1916.8,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688330499004,4.63419161,1916.9,1916.8,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688330499399,4.92090796,1916.9,1916.8,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688330499805,4.92536372,1916.9,1916.8,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688330502812,1.64736372,1916.9,1916.8,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688330504925,0.94364737,1916.9,1916.8,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688330505216,0.00445576,1916.9,1916.8,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1688330505609,0.00445576,1916.9,1916.8,13.69419]
["bitfinex-derivatives","ETHF0:USTF0",1688330506215,0.1013923,1916.9,1916.8,13.69419]
["bitfinex-derivatives","ETHF0:USTF0",1688330517732,0.4143723,1916.9,1916.8,13.69419]
["bitfinex-derivatives","ETHF0:USTF0",1688330525448,0.4143723,1916.9,1916.8,16.90199]
["bitfinex-derivatives","ETHF0:USTF0",1688330526240,0.83978337,1916.9,1916.8,16.90199]
["bitfinex-derivatives","ETHF0:USTF0",1688330526541,0.4143723,1916.9,1916.8,16.90199]
["bitfinex-derivatives","ETHF0:USTF0",1688330531138,0.1013923,1916.9,1916.8,16.90199]
["bitfinex-derivatives","ETHF0:USTF0",1688330533849,0.4143723,1916.9,1916.8,16.90199]
["bitfinex-derivatives","ETHF0:USTF0",1688330534054,0.70108865,1916.9,1916.8,16.90199]
["bitfinex-derivatives","ETHF0:USTF0",1688330537160,0.4143723,1916.9,1916.8,16.90199]
["bitfinex-derivatives","ETHF0:USTF0",1688330543567,0.1013923,1916.9,1916.8,16.90199]
["bitfinex-derivatives","ETHF0:USTF0",1688330547172,0.1013923,1916.9,1916.8,17.32765155]
["bitfinex-derivatives","ETHF0:USTF0",1688330554768,0.4143723,1916.9,1916.8,17.32765155]
["bitfinex-derivatives","ETHF0:USTF0",1688330558781,0.1013923,1916.9,1916.8,17.32765155]
["bitfinex-derivatives","ETHF0:USTF0",1688330566181,0.38810865,1916.9,1916.8,17.32765155]
["bitfinex-derivatives","ETHF0:USTF0",1688330566377,0.38810865,1916.9,1916.8,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1688330566378,0.70108865,1916.9,1916.8,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1688330572685,0.70108865,1916.9,1916.8,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688330582293,0.4143723,1916.9,1916.8,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688330582898,0.70108865,1916.9,1916.8,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688330604406,0.1013923,1916.9,1916.8,6.80179]
["bitfinex-derivatives","ETHF0:USTF0",1688330604609,0.18998796,1916.9,1916.8,6.80179]
["bitfinex-derivatives","ETHF0:USTF0",1688330604907,0.25859066,1916.9,1916.8,6.80179]
["bitfinex-derivatives","ETHF0:USTF0",1688330617617,0.25859066,1916.9,1916.8,7.22041278]
["bitfinex-derivatives","ETHF0:USTF0",1688330620709,0.54530701,1916.9,1916.8,7.22041278]
["bitfinex-derivatives","ETHF0:USTF0",1688330620907,0.54530701,1916.9,1916.8,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1688330620908,0.85828701,1916.9,1916.8,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1688330625816,0.57157066,1916.9,1916.8,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1688330626024,0.25859066,1916.9,1916.8,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1688330626410,0.25859066,1916.9,1916.8,6.80179]
["bitfinex-derivatives","ETHF0:USTF0",1688330672942,0.54530701,1916.9,1916.8,6.80179]
["bitfinex-derivatives","ETHF0:USTF0",1688330674551,0.25859066,1916.9,1916.8,6.80179]
["bitfinex-derivatives","ETHF0:USTF0",1688330679871,0.2541349,1916.9,1916.8,6.80179]
["bitfinex-derivatives","ETHF0:USTF0",1688330680863,0.2582835,1916.9,1916.8,6.80179]
["bitfinex-derivatives","ETHF0:USTF0",1688330686476,0.25809822,1916.9,1916.8,6.80179]
["bitfinex-derivatives","ETHF0:USTF0",1688330693474,0.25809822,1916.9,1916.8,7.21423124]
["bitfinex-derivatives","ETHF0:USTF0",1688330715103,0.41873928,1917.2,1916.8,20.95918809]
["bitfinex-derivatives","ETHF0:USTF0",1688330715285,0.41873928,1917.2,1917.1,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1688330715489,10.94764479,1917.4,1917.1,11.82375]
["bitfinex-derivatives","ETHF0:USTF0",1688330715490,10.0086,1917.4,1917.1,11.82375]
["bitfinex-derivatives","ETHF0:USTF0",1688330715800,10.0086,1917.4,1917.3,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1688330715992,10.0086,1917.4,1917.3,6.81872]
["bitfinex-derivatives","ETHF0:USTF0",1688330715993,0.9389886,1917.4,1917.3,6.81872]
["bitfinex-derivatives","ETHF0:USTF0",1688330716187,1.2518386,1917.7,1917.3,6.81872]
["bitfinex-derivatives","ETHF0:USTF0",1688330716402,1.2518386,1917.7,1917.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688330716695,1.53855495,1917.7,1917.6,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1688330719502,1.2518386,1917.7,1917.6,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1688330721096,1.53855495,1917.7,1917.6,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1688330722108,1.2518386,1917.7,1917.6,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1688330723104,1.25589423,1917.7,1917.6,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1688330729511,1.54261058,1917.7,1917.6,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1688330730515,1.25589423,1917.7,1917.6,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1688330731213,1.50014282,1917.7,1917.6,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1688330737568,15.57226933,1918.1,1917.6,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1688330737569,13.997,1918.4,1917.7,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688330737823,5.45193,1918.5,1918.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1688330738019,5.45193,1918.5,1918.4,3.86548412]
["bitfinex-derivatives","ETHF0:USTF0",1688330738020,5.1392,1918.5,1918.4,3.86548412]
["bitfinex-derivatives","ETHF0:USTF0",1688330738239,1.03804,1919.0,1918.5,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688330738520,1.03804,1919.0,1918.4,16.74067649]
["bitfinex-derivatives","ETHF0:USTF0",1688330738521,0.31264,1919.0,1918.9,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1688330739320,5.9208,1919.2,1918.9,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1688330739321,0.31262,1919.2,1918.9,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1688330739517,0.31262,1919.2,1919.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688330739828,0.104,1919.1,1919.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1688330740022,3.62442,1919.1,1918.8,4.08464]
["bitfinex-derivatives","ETHF0:USTF0",1688330740220,0.28671635,1919.0,1918.8,4.08464]
["bitfinex-derivatives","ETHF0:USTF0",1688330740420,3.52046,1918.9,1918.8,4.08464]
["bitfinex-derivatives","ETHF0:USTF0",1688330742919,0.78165,1919.0,1918.8,4.08464]
["bitfinex-derivatives","ETHF0:USTF0",1688330743123,0.78165,1919.0,1918.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1688330743322,1.06836635,1919.0,1918.9,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1688330744432,1.06836635,1919.0,1918.9,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688330745218,1.75317679,1919.0,1918.9,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688330746027,1.75765574,1919.0,1918.9,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688330751728,2.17303938,1919.0,1918.9,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688330757446,1.10467303,1919.0,1918.9,0.88013412]
["bitfinex-derivatives","ETHF0:USTF0",1688330757643,1.10467303,1919.0,1918.9,4.18313412]
["bitfinex-derivatives","ETHF0:USTF0",1688330757839,0.68928939,1919.0,1918.9,4.18313412]
["bitfinex-derivatives","ETHF0:USTF0",1688330761147,22.4318,1919.5,1918.9,9.71510589]
["bitfinex-derivatives","ETHF0:USTF0",1688330761148,13.997,1919.5,1918.9,9.71510589]
["bitfinex-derivatives","ETHF0:USTF0",1688330761340,3.52035,1919.6,1919.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688330761536,3.52035,1919.6,1919.5,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1688330761733,4.21366315,1919.6,1919.5,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1688330761947,4.21767916,1919.6,1919.5,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1688330762342,3.61841281,1919.6,1919.5,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1688330763635,0.41061281,1919.6,1919.5,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1688330763837,0.00401601,1919.6,1919.5,6.80136]
["bitfinex-derivatives","ETHF0:USTF0",1688330764336,25.99431,1920.0,1919.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688330764533,0.3125,1919.9,1919.7,0.32034311]
["bitfinex-derivatives","ETHF0:USTF0",1688330764836,0.3125,1919.9,1919.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1688330765037,0.15,1920.0,1919.8,7.39079412]
["bitfinex-derivatives","ETHF0:USTF0",1688330765356,0.93734,1920.4,1920.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688330765649,0.93734,1920.4,1920.3,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1688330765844,13.997,1920.8,1920.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688330766049,1.04105,1921.1,1920.8,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688330766050,0.31235,1920.9,1920.8,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688330766241,0.31235,1920.9,1920.8,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1688330766444,1.45644083,1921.1,1920.8,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1688330766640,0.31234,1920.9,1920.8,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688330766838,0.31234,1920.9,1920.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688330767034,0.31234,1920.9,1920.7,3.62316904]
["bitfinex-derivatives","ETHF0:USTF0",1688330767239,3.52015,1920.8,1920.7,3.62316904]
["bitfinex-derivatives","ETHF0:USTF0",1688330768944,3.52346302,1920.8,1920.7,3.62316904]
["bitfinex-derivatives","ETHF0:USTF0",1688330769441,3.21111302,1920.8,1920.7,3.62316904]
["bitfinex-derivatives","ETHF0:USTF0",1688330769747,3.52346302,1920.8,1920.7,3.62316904]
["bitfinex-derivatives","ETHF0:USTF0",1688330770243,0.00331302,1920.8,1920.7,3.62316904]
["bitfinex-derivatives","ETHF0:USTF0",1688330770446,0.31566302,1920.8,1920.7,3.62316904]
["bitfinex-derivatives","ETHF0:USTF0",1688330770849,0.60237937,1920.8,1920.7,3.62316904]
["bitfinex-derivatives","ETHF0:USTF0",1688330771043,0.31566302,1920.8,1920.7,3.62316904]
["bitfinex-derivatives","ETHF0:USTF0",1688330771435,0.00331302,1920.8,1920.7,3.62316904]
["bitfinex-derivatives","ETHF0:USTF0",1688330771848,0.31231,1921.1,1920.7,3.62316904]
["bitfinex-derivatives","ETHF0:USTF0",1688330772050,0.31231,1921.1,1921.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1688330772251,0.59902635,1921.1,1921.0,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1688330772951,0.60226618,1921.1,1921.0,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1688330773159,4.00926618,1921.1,1920.8,4.23996]
["bitfinex-derivatives","ETHF0:USTF0",1688330773452,0.31235,1920.8,1920.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1688330773647,7.08486635,1920.8,1920.4,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1688330773947,0.104,1920.4,1920.1,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1688330774153,3.2078,1920.2,1920.1,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1688330774341,3.52025,1920.2,1920.1,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1688330776150,4.66206338,1920.2,1920.1,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1688330776350,1.45426338,1920.2,1920.1,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1688330777444,1.14181338,1920.2,1920.1,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1688330777756,1.14181338,1920.2,1920.1,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1688330779657,1.14181338,1920.2,1920.1,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1688330779951,1.14181338,1920.2,1920.1,10.8851]
["bitfinex-derivatives","ETHF0:USTF0",1688330782844,1.42852973,1920.2,1920.1,10.8851]
["bitfinex-derivatives","ETHF0:USTF0",1688330783153,1.74097973,1920.2,1920.1,10.8851]
["bitfinex-derivatives","ETHF0:USTF0",1688330783853,4.94877973,1920.2,1920.1,10.8851]
["bitfinex-derivatives","ETHF0:USTF0",1688330784654,1.74097973,1920.2,1920.1,10.8851]
["bitfinex-derivatives","ETHF0:USTF0",1688330785043,1.42852973,1920.2,1920.1,10.8851]
["bitfinex-derivatives","ETHF0:USTF0",1688330785655,1.74097973,1920.2,1920.1,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1688330786662,1.74097973,1920.2,1920.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1688330786954,1.74399432,1920.2,1920.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1688330791051,1.74399432,1920.2,1920.0,0.32027189]
["bitfinex-derivatives","ETHF0:USTF0",1688330791250,8.3118,1920.1,1920.0,0.32027189]
["bitfinex-derivatives","ETHF0:USTF0",1688330791463,9.86430614,1920.1,1920.0,0.32027189]
["bitfinex-derivatives","ETHF0:USTF0",1688330793857,9.96830614,1920.1,1920.0,0.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1688330794965,9.96830614,1920.1,1919.6,5.88524]
["bitfinex-derivatives","ETHF0:USTF0",1688330794966,5.104,1919.9,1919.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1688330795274,8.3118,1919.7,1919.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1688330795559,8.91104635,1919.7,1919.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1688330795757,9.84838272,1919.7,1919.4,5.93768]
["bitfinex-derivatives","ETHF0:USTF0",1688330795962,9.84838272,1919.7,1919.4,5.94549432]
["bitfinex-derivatives","ETHF0:USTF0",1688330796264,3.2078,1919.5,1919.4,0.94549432]
["bitfinex-derivatives","ETHF0:USTF0",1688330796462,3.80707635,1919.5,1919.4,0.94549432]
["bitfinex-derivatives","ETHF0:USTF0",1688330796662,0.59927635,1919.5,1919.4,0.94549432]
["bitfinex-derivatives","ETHF0:USTF0",1688330798164,3.80707635,1919.5,1919.4,0.94549432]
["bitfinex-derivatives","ETHF0:USTF0",1688330799157,0.59927635,1919.5,1919.4,0.94549432]
["bitfinex-derivatives","ETHF0:USTF0",1688330801860,0.6021787,1919.5,1919.4,0.94549432]
["bitfinex-derivatives","ETHF0:USTF0",1688330803560,6.04133637,1919.7,1919.4,11.04949432]
["bitfinex-derivatives","ETHF0:USTF0",1688330803766,0.93733637,1919.7,1919.6,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688330803965,0.31251,1919.9,1919.6,5.41655]
["bitfinex-derivatives","ETHF0:USTF0",1688330804267,0.72797603,1919.9,1919.6,5.98403412]
["bitfinex-derivatives","ETHF0:USTF0",1688330804455,0.31251,1919.9,1919.6,5.98403412]
["bitfinex-derivatives","ETHF0:USTF0",1688330806179,0.78191986,1919.8,1919.6,5.98403412]
["bitfinex-derivatives","ETHF0:USTF0",1688330806374,0.31252,1919.8,1919.6,5.98403412]
["bitfinex-derivatives","ETHF0:USTF0",1688330806774,0.78191852,1919.7,1919.6,5.98403412]
["bitfinex-derivatives","ETHF0:USTF0",1688330807680,0.104,1919.6,1919.4,0.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1688330807868,0.104,1919.6,1918.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688330807869,8.62436,1919.5,1919.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1688330808066,8.62443,1919.1,1919.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1688330808268,9.01514635,1919.1,1918.7,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1688330808468,0.31269,1918.7,1918.3,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688330808666,0.31269,1918.7,1918.3,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688330808667,5.41676,1918.4,1918.3,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688330808976,0.78186,1918.5,1918.3,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688330808977,0.78967922,1918.5,1918.3,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688330809172,0.00781922,1918.5,1918.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688330809387,0.32054922,1918.5,1918.4,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688330809672,0.32054922,1918.5,1918.4,0.88022412]
["bitfinex-derivatives","ETHF0:USTF0",1688330810077,0.00781922,1918.5,1918.4,0.88022412]
["bitfinex-derivatives","ETHF0:USTF0",1688330811079,0.29453557,1918.5,1918.4,0.88022412]
["bitfinex-derivatives","ETHF0:USTF0",1688330811275,0.29453557,1918.5,1918.4,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688330811472,0.60726557,1918.5,1918.4,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688330811881,0.60999081,1918.5,1918.4,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688330816683,5.71399081,1918.5,1918.4,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688330817384,5.71399081,1918.5,1918.2,0.94610922]
["bitfinex-derivatives","ETHF0:USTF0",1688330817385,5.71399081,1918.5,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688330817595,8.3118,1918.3,1918.2,0.32057922]
["bitfinex-derivatives","ETHF0:USTF0",1688330817781,8.59851635,1918.3,1918.2,0.32057922]
["bitfinex-derivatives","ETHF0:USTF0",1688330817981,5.7061801,1918.3,1918.2,0.32057922]
["bitfinex-derivatives","ETHF0:USTF0",1688330818285,8.9139801,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688330818486,9.0179801,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688330818676,8.9139801,1918.3,1918.2,0.32059922]
["bitfinex-derivatives","ETHF0:USTF0",1688330818986,8.31450375,1918.3,1918.2,0.32059922]
["bitfinex-derivatives","ETHF0:USTF0",1688330819186,5.3934201,1918.3,1918.2,0.32059922]
["bitfinex-derivatives","ETHF0:USTF0",1688330819394,5.7061801,1918.3,1918.2,0.32059922]
["bitfinex-derivatives","ETHF0:USTF0",1688330819585,5.7061801,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688330819889,5.70347635,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688330820490,0.28671635,1918.3,1918.2,0.32059922]
["bitfinex-derivatives","ETHF0:USTF0",1688330820986,5.70347635,1918.3,1918.2,0.32059922]
["bitfinex-derivatives","ETHF0:USTF0",1688330821178,5.70347635,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688330822490,5.70347635,1918.3,1918.2,0.32059922]
["bitfinex-derivatives","ETHF0:USTF0",1688330824991,0.43358369,1918.5,1918.2,0.32059922]
["bitfinex-derivatives","ETHF0:USTF0",1688330825290,14.7787,1919.0,1918.5,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688330825497,3.98951,1919.1,1918.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688330825687,3.98951,1919.1,1918.9,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688330825997,3.98951,1919.1,1919.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688330826199,3.98951,1919.1,1919.0,0.88012412]
["bitfinex-derivatives","ETHF0:USTF0",1688330827287,3.98951,1919.1,1919.0,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688330827489,4.27622635,1919.1,1919.0,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688330827785,3.52043,1919.1,1919.0,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688330828195,3.80714635,1919.1,1919.0,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688330830091,3.52043,1919.1,1919.0,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688330830902,3.80714635,1919.1,1919.0,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688330836200,4.23360847,1919.1,1919.0,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688330842315,3.63426212,1919.1,1919.0,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688330842606,0.42646212,1919.1,1919.0,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688330842807,0.42646212,1919.1,1919.0,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1688330843406,0.73909212,1919.1,1919.0,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1688330844405,1.15544097,1919.1,1919.0,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1688330845810,1.44215732,1919.1,1919.0,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1688330846211,1.15544097,1919.1,1919.0,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1688330846404,0.84281097,1919.1,1919.0,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1688330846912,1.15544097,1919.1,1919.0,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1688330852116,0.84281097,1919.1,1919.0,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1688330852917,0.42646212,1919.1,1919.0,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1688330855822,0.73909212,1919.1,1919.0,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1688330857021,0.42646212,1919.1,1919.0,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1688330859619,0.42646212,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330865017,0.71317847,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330867329,0.42646212,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330868226,0.71317847,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330869330,0.42646212,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330874022,0.71317847,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330874218,1.02580847,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330874724,0.71317847,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330875331,1.02580847,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330875527,0.71317847,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330878730,3.92097847,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330881733,0.71317847,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330883730,0.42646212,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330885127,0.71317847,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330886434,0.42646212,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330887026,0.71317847,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330888839,0.42646212,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330891647,0.71317847,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330898841,0.42646212,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330899235,0.42646212,1919.1,1919.0,6.80344]
["bitfinex-derivatives","ETHF0:USTF0",1688330907053,0.71317847,1919.1,1919.0,6.80344]
["bitfinex-derivatives","ETHF0:USTF0",1688330907554,0.71317847,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330908351,0.42646212,1919.1,1919.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1688330909654,0.42646212,1919.1,1919.0,6.80344]
["bitfinex-derivatives","ETHF0:USTF0",1688330920478,18.14216,1920.3,1919.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688330920656,1.25026035,1920.2,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688330920878,0.93780035,1920.2,1920.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1688330921064,1.2245167,1920.2,1920.1,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1688330921361,0.93780035,1920.2,1920.1,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1688330922869,0.43261057,1920.3,1920.1,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1688330923072,0.43261057,1920.3,1920.2,3.85048412]
["bitfinex-derivatives","ETHF0:USTF0",1688330923272,0.43261057,1920.3,1920.2,4.16293412]
["bitfinex-derivatives","ETHF0:USTF0",1688330924269,0.00772759,1920.3,1920.2,4.16293412]
["bitfinex-derivatives","ETHF0:USTF0",1688330927977,0.96744698,1920.3,1920.2,4.16293412]
["bitfinex-derivatives","ETHF0:USTF0",1688330928484,0.96744698,1920.3,1920.2,7.37073412]
["bitfinex-derivatives","ETHF0:USTF0",1688330932891,0.96744698,1920.3,1920.2,10.64673412]
["bitfinex-derivatives","ETHF0:USTF0",1688330938491,1.56659333,1920.3,1920.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1688330940897,1.27987698,1920.3,1920.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1688330941190,0.96744698,1920.3,1920.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1688330941395,0.96744698,1920.3,1920.2,6.79625]
["bitfinex-derivatives","ETHF0:USTF0",1688330941788,0.96744698,1920.3,1920.2,10.07225]
["bitfinex-derivatives","ETHF0:USTF0",1688330944093,1.25416333,1920.3,1920.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1688330944291,1.56660333,1920.3,1920.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1688330945395,1.27988698,1920.3,1920.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1688330945599,0.96744698,1920.3,1920.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1688330945790,0.96744698,1920.3,1920.2,6.79625]
["bitfinex-derivatives","ETHF0:USTF0",1688330948197,0.96744698,1920.3,1920.2,10.07925]
["bitfinex-derivatives","ETHF0:USTF0",1688330952703,0.96744698,1920.3,1920.2,6.80325]
["bitfinex-derivatives","ETHF0:USTF0",1688330954399,1.25416333,1920.3,1920.2,6.80325]
["bitfinex-derivatives","ETHF0:USTF0",1688330955206,0.96744698,1920.3,1920.2,6.80325]
["bitfinex-derivatives","ETHF0:USTF0",1688330962711,1.25416333,1920.3,1920.2,6.80325]
["bitfinex-derivatives","ETHF0:USTF0",1688330962908,0.96744698,1920.3,1920.2,6.80325]
["bitfinex-derivatives","ETHF0:USTF0",1688330971019,0.97744698,1920.3,1920.2,6.80325]
["bitfinex-derivatives","ETHF0:USTF0",1688330972512,0.97744698,1920.3,1920.2,7.21100737]
["bitfinex-derivatives","ETHF0:USTF0",1688330973407,1.26416333,1920.3,1920.2,4.00320737]
["bitfinex-derivatives","ETHF0:USTF0",1688330973613,1.57659333,1920.3,1920.2,0.72020737]
["bitfinex-derivatives","ETHF0:USTF0",1688330973812,2.51419646,1920.3,1920.2,0.72020737]
["bitfinex-derivatives","ETHF0:USTF0",1688330974512,2.51419646,1920.3,1920.2,4.00320737]
["bitfinex-derivatives","ETHF0:USTF0",1688330974814,1.57659333,1920.3,1920.2,4.00320737]
["bitfinex-derivatives","ETHF0:USTF0",1688330975017,1.57659333,1920.3,1920.1,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1688330975214,2.51419646,1920.3,1920.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688330982316,2.92784247,1920.3,1920.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688330990529,2.92784247,1920.3,1920.0,0.78898189]
["bitfinex-derivatives","ETHF0:USTF0",1688330990530,6.21084247,1920.3,1920.0,0.78898189]
["bitfinex-derivatives","ETHF0:USTF0",1688330990720,6.78327,1920.1,1920.0,0.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1688330990921,8.00758948,1920.1,1920.0,0.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1688330991137,8.77722521,1920.1,1920.0,0.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1688330991432,8.77722521,1920.1,1920.0,0.32029189]
["bitfinex-derivatives","ETHF0:USTF0",1688330991627,8.88122521,1920.1,1920.0,0.32029189]
["bitfinex-derivatives","ETHF0:USTF0",1688330992732,5.67342521,1920.1,1920.0,0.32029189]
["bitfinex-derivatives","ETHF0:USTF0",1688330994435,5.56942521,1920.1,1920.0,0.32029189]
["bitfinex-derivatives","ETHF0:USTF0",1688330997739,5.67342521,1920.1,1920.0,0.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1688330998042,8.88122521,1920.1,1919.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688330998254,3.5755,1919.9,1919.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688330998430,4.58171619,1919.9,1919.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688330999037,7.78951619,1919.9,1919.7,1.04957311]
["bitfinex-derivatives","ETHF0:USTF0",1688330999237,4.51312313,1919.8,1919.7,1.04957311]
["bitfinex-derivatives","ETHF0:USTF0",1688330999431,4.51312313,1919.8,1919.7,0.00781311]
["bitfinex-derivatives","ETHF0:USTF0",1688331003344,4.51312313,1919.8,1919.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688331003538,4.51312313,1919.8,1919.3,6.13599]
["bitfinex-derivatives","ETHF0:USTF0",1688331003539,3.283,1919.5,1919.3,6.13599]
["bitfinex-derivatives","ETHF0:USTF0",1688331003846,3.88229635,1919.4,1919.3,6.13599]
["bitfinex-derivatives","ETHF0:USTF0",1688331006146,0.73487595,1919.4,1919.3,6.13599]
["bitfinex-derivatives","ETHF0:USTF0",1688331006351,0.1355796,1919.4,1919.3,9.41599]
["bitfinex-derivatives","ETHF0:USTF0",1688331006535,0.1355796,1919.4,1919.3,12.62379]
["bitfinex-derivatives","ETHF0:USTF0",1688331006740,3.263,1919.6,1919.3,12.62379]
["bitfinex-derivatives","ETHF0:USTF0",1688331006941,0.1355732,1919.4,1919.3,12.62379]
["bitfinex-derivatives","ETHF0:USTF0",1688331007141,3.263,1919.6,1919.3,12.62379]
["bitfinex-derivatives","ETHF0:USTF0",1688331007542,3.263,1919.6,1919.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688331007741,0.31255,1919.7,1919.5,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1688331007948,4.00641028,1919.8,1919.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688331007949,3.69387028,1919.8,1919.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688331008143,4.29310663,1919.8,1919.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688331011153,4.00639028,1919.8,1919.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688331011544,4.29310663,1919.8,1919.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688331012144,3.69387028,1919.8,1919.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688331012345,0.3125,1919.9,1919.7,6.80333]
["bitfinex-derivatives","ETHF0:USTF0",1688331012649,4.06425,1920.0,1919.7,6.80333]
["bitfinex-derivatives","ETHF0:USTF0",1688331013152,0.59922635,1919.9,1919.7,6.80333]
["bitfinex-derivatives","ETHF0:USTF0",1688331013352,0.31251,1919.9,1919.7,6.80333]
["bitfinex-derivatives","ETHF0:USTF0",1688331014949,0.59922635,1919.9,1919.7,6.80333]
["bitfinex-derivatives","ETHF0:USTF0",1688331018461,0.34646831,1919.8,1919.7,6.80333]
["bitfinex-derivatives","ETHF0:USTF0",1688331018756,0.65898831,1919.8,1919.7,6.80333]
["bitfinex-derivatives","ETHF0:USTF0",1688331019858,19.2292,1920.2,1919.7,6.80333]
["bitfinex-derivatives","ETHF0:USTF0",1688331019859,11.78406027,1920.5,1920.2,465.56699882]
["bitfinex-derivatives","ETHF0:USTF0",1688331020048,10.45333571,1920.3,1920.2,465.56699882]
["bitfinex-derivatives","ETHF0:USTF0",1688331020246,11.70360608,1920.3,1920.2,465.56699882]
["bitfinex-derivatives","ETHF0:USTF0",1688331020663,11.70360608,1920.3,1920.2,465.85371517]
["bitfinex-derivatives","ETHF0:USTF0",1688331022756,11.41688974,1920.3,1920.2,465.85371517]
["bitfinex-derivatives","ETHF0:USTF0",1688331023074,11.41688974,1920.3,1920.2,466.16616517]
["bitfinex-derivatives","ETHF0:USTF0",1688331023269,4.95808974,1920.3,1920.2,466.16616517]
["bitfinex-derivatives","ETHF0:USTF0",1688331023459,4.02024937,1920.3,1920.2,466.16616517]
["bitfinex-derivatives","ETHF0:USTF0",1688331027566,4.30696571,1920.3,1920.2,466.16616517]
["bitfinex-derivatives","ETHF0:USTF0",1688331027768,4.02024937,1920.3,1920.2,465.85371517]
["bitfinex-derivatives","ETHF0:USTF0",1688331029971,4.02024937,1920.3,1920.2,466.16616517]
["bitfinex-derivatives","ETHF0:USTF0",1688331031972,4.02024937,1920.3,1920.2,465.85371517]
["bitfinex-derivatives","ETHF0:USTF0",1688331034669,7.22804937,1920.3,1920.2,465.85371517]
["bitfinex-derivatives","ETHF0:USTF0",1688331034871,8.16588974,1920.3,1920.2,465.85371517]
["bitfinex-derivatives","ETHF0:USTF0",1688331036382,8.45260608,1920.3,1920.2,465.56699882]
["bitfinex-derivatives","ETHF0:USTF0",1688331036583,8.45260608,1920.3,1920.2,465.85371517]
["bitfinex-derivatives","ETHF0:USTF0",1688331036788,8.16588974,1920.3,1920.2,465.85371517]
["bitfinex-derivatives","ETHF0:USTF0",1688331038886,8.16588974,1920.3,1920.2,466.16616517]
["bitfinex-derivatives","ETHF0:USTF0",1688331039186,4.95808974,1920.3,1920.2,466.02026291]
["bitfinex-derivatives","ETHF0:USTF0",1688331039397,4.02024937,1920.3,1920.2,466.02026291]
["bitfinex-derivatives","ETHF0:USTF0",1688331039987,4.02024937,1920.3,1920.2,470.91506291]
["bitfinex-derivatives","ETHF0:USTF0",1688331041091,4.30696571,1920.3,1920.2,470.31589656]
["bitfinex-derivatives","ETHF0:USTF0",1688331041284,7.51476571,1920.3,1920.2,470.31589656]
["bitfinex-derivatives","ETHF0:USTF0",1688331041484,8.45260608,1920.3,1920.2,470.31589656]
["bitfinex-derivatives","ETHF0:USTF0",1688331041788,8.45260608,1920.3,1920.2,470.60261291]
["bitfinex-derivatives","ETHF0:USTF0",1688331042689,11.70460608,1920.3,1920.2,470.60261291]
["bitfinex-derivatives","ETHF0:USTF0",1688331042896,11.41788974,1920.3,1920.2,470.60261291]
["bitfinex-derivatives","ETHF0:USTF0",1688331044188,8.21008974,1920.3,1920.2,470.60261291]
["bitfinex-derivatives","ETHF0:USTF0",1688331045593,8.21008974,1920.3,1920.2,470.91506291]
["bitfinex-derivatives","ETHF0:USTF0",1688331045789,4.95808974,1920.3,1920.2,470.91506291]
["bitfinex-derivatives","ETHF0:USTF0",1688331046092,4.02024937,1920.3,1920.2,470.91506291]
["bitfinex-derivatives","ETHF0:USTF0",1688331048202,4.02024937,1920.3,1920.2,470.60261291]
["bitfinex-derivatives","ETHF0:USTF0",1688331048394,7.22804937,1920.3,1920.2,470.60261291]
["bitfinex-derivatives","ETHF0:USTF0",1688331048693,8.16588974,1920.3,1920.2,470.60261291]
["bitfinex-derivatives","ETHF0:USTF0",1688331049096,8.45260608,1920.3,1920.2,470.60261291]
["bitfinex-derivatives","ETHF0:USTF0",1688331049801,8.16588974,1920.3,1920.2,470.60261291]
["bitfinex-derivatives","ETHF0:USTF0",1688331050098,11.70360608,1920.3,1920.2,470.60261291]
["bitfinex-derivatives","ETHF0:USTF0",1688331050781,11.41688974,1920.3,1920.2,470.60261291]
["bitfinex-derivatives","ETHF0:USTF0",1688331053310,11.41688974,1920.3,1920.2,470.91506291]
["bitfinex-derivatives","ETHF0:USTF0",1688331060798,8.20908974,1920.3,1920.2,470.91506291]
["bitfinex-derivatives","ETHF0:USTF0",1688331062703,4.95808974,1920.3,1920.2,470.91506291]
["bitfinex-derivatives","ETHF0:USTF0",1688331062905,4.02024937,1920.3,1920.2,470.91506291]
["bitfinex-derivatives","ETHF0:USTF0",1688331065692,7.22804937,1920.3,1920.2,470.91506291]
["bitfinex-derivatives","ETHF0:USTF0",1688331066003,8.16588974,1920.3,1920.2,470.91506291]
["bitfinex-derivatives","ETHF0:USTF0",1688331068103,6.5247184,1920.7,1920.6,424.96688342]
["bitfinex-derivatives","ETHF0:USTF0",1688331068403,22.08675192,1920.7,1920.6,419.75688342]
["bitfinex-derivatives","ETHF0:USTF0",1688331070509,22.50698483,1920.7,1920.6,419.75688342]
["bitfinex-derivatives","ETHF0:USTF0",1688331071204,22.50698483,1920.7,1920.6,408.39447401]
["bitfinex-derivatives","ETHF0:USTF0",1688331072711,22.50698483,1920.7,1920.6,397.45447401]
["bitfinex-derivatives","ETHF0:USTF0",1688331073013,22.61098483,1920.7,1920.6,397.45447401]
["bitfinex-derivatives","ETHF0:USTF0",1688331073412,23.14411,1920.7,1920.6,397.45447401]
["bitfinex-derivatives","ETHF0:USTF0",1688331073710,23.14411,1920.7,1920.6,397.23684656]
["bitfinex-derivatives","ETHF0:USTF0",1688331074008,22.61098483,1920.7,1920.6,397.23684656]
["bitfinex-derivatives","ETHF0:USTF0",1688331074209,22.61098483,1920.7,1920.6,394.72984656]
["bitfinex-derivatives","ETHF0:USTF0",1688331074405,22.61098483,1920.7,1920.6,395.01656291]
["bitfinex-derivatives","ETHF0:USTF0",1688331074406,22.32426849,1920.7,1920.6,395.01656291]
["bitfinex-derivatives","ETHF0:USTF0",1688331074604,22.61098483,1920.7,1920.6,394.72984656]
["bitfinex-derivatives","ETHF0:USTF0",1688331075309,22.50698483,1920.7,1920.6,394.72984656]
["bitfinex-derivatives","ETHF0:USTF0",1688331075604,23.14410057,1920.7,1920.6,390.55084656]
["bitfinex-derivatives","ETHF0:USTF0",1688331076008,22.61098483,1920.7,1920.6,390.55084656]
["bitfinex-derivatives","ETHF0:USTF0",1688331076310,22.61098483,1920.7,1920.6,390.83756291]
["bitfinex-derivatives","ETHF0:USTF0",1688331076996,22.61098483,1920.7,1920.6,390.18729783]
["bitfinex-derivatives","ETHF0:USTF0",1688331077822,22.61098483,1920.7,1920.6,389.327306]
["bitfinex-derivatives","ETHF0:USTF0",1688331078314,22.61098483,1920.7,1920.6,389.234306]
["bitfinex-derivatives","ETHF0:USTF0",1688331078611,22.61098483,1920.7,1920.6,388.692306]
["bitfinex-derivatives","ETHF0:USTF0",1688331079511,22.61098483,1920.7,1920.6,388.97902235]
["bitfinex-derivatives","ETHF0:USTF0",1688331080211,22.61098483,1920.7,1920.6,388.621306]
["bitfinex-derivatives","ETHF0:USTF0",1688331080614,22.61098483,1920.7,1920.6,388.90802235]
["bitfinex-derivatives","ETHF0:USTF0",1688331081316,22.61098483,1920.7,1920.6,388.621306]
["bitfinex-derivatives","ETHF0:USTF0",1688331081910,22.61098483,1920.7,1920.6,387.73117888]
["bitfinex-derivatives","ETHF0:USTF0",1688331082109,22.61098483,1920.7,1920.6,387.01672888]
["bitfinex-derivatives","ETHF0:USTF0",1688331082715,22.61098483,1920.7,1920.6,376.07672888]
["bitfinex-derivatives","ETHF0:USTF0",1688331083012,23.47069448,1920.7,1920.6,376.07672888]
["bitfinex-derivatives","ETHF0:USTF0",1688331083616,23.47069448,1920.7,1920.6,376.36344523]
["bitfinex-derivatives","ETHF0:USTF0",1688331085816,23.75741082,1920.7,1920.6,376.36344523]
["bitfinex-derivatives","ETHF0:USTF0",1688331086420,23.75741082,1920.7,1920.6,376.07672888]
["bitfinex-derivatives","ETHF0:USTF0",1688331086713,23.75741082,1920.7,1920.6,341.63637213]
["bitfinex-derivatives","ETHF0:USTF0",1688331086918,24.29048003,1920.7,1920.6,335.59709256]
["bitfinex-derivatives","ETHF0:USTF0",1688331087122,24.29372476,1920.7,1920.6,335.59709256]
["bitfinex-derivatives","ETHF0:USTF0",1688331087314,23.04329877,1920.7,1920.6,335.59709256]
["bitfinex-derivatives","ETHF0:USTF0",1688331087519,23.04329877,1920.7,1920.6,335.48030256]
["bitfinex-derivatives","ETHF0:USTF0",1688331087909,23.98121376,1920.7,1920.6,335.48030256]
["bitfinex-derivatives","ETHF0:USTF0",1688331088114,23.44814455,1920.7,1920.6,335.48030256]
["bitfinex-derivatives","ETHF0:USTF0",1688331088614,23.44814455,1920.7,1920.6,335.05662885]
["bitfinex-derivatives","ETHF0:USTF0",1688331089018,23.44489982,1920.7,1920.6,335.05662885]
["bitfinex-derivatives","ETHF0:USTF0",1688331089722,30.96134286,1920.7,1920.6,334.76461885]
["bitfinex-derivatives","ETHF0:USTF0",1688331090027,32.21176885,1920.7,1920.6,334.76461885]
["bitfinex-derivatives","ETHF0:USTF0",1688331090219,32.21178875,1920.7,1920.6,334.76461885]
["bitfinex-derivatives","ETHF0:USTF0",1688331090421,32.74484347,1920.7,1920.6,334.76461885]
["bitfinex-derivatives","ETHF0:USTF0",1688331090614,32.74484347,1920.7,1920.6,333.76151885]
["bitfinex-derivatives","ETHF0:USTF0",1688331091008,32.7480882,1920.7,1920.6,333.76151885]
["bitfinex-derivatives","ETHF0:USTF0",1688331091418,32.7480882,1920.7,1920.6,331.36600885]
["bitfinex-derivatives","ETHF0:USTF0",1688331092226,34.8520882,1920.7,1920.6,295.16437885]
["bitfinex-derivatives","ETHF0:USTF0",1688331092426,57.1760882,1920.7,1920.6,283.81042562]
["bitfinex-derivatives","ETHF0:USTF0",1688331092627,49.65962526,1920.7,1920.6,281.5601811]
["bitfinex-derivatives","ETHF0:USTF0",1688331092819,49.65962526,1920.7,1920.6,267.65557472]
["bitfinex-derivatives","ETHF0:USTF0",1688331093028,49.65962526,1920.7,1920.6,264.52157472]
["bitfinex-derivatives","ETHF0:USTF0",1688331093219,49.65962526,1920.7,1920.6,262.43157472]
["bitfinex-derivatives","ETHF0:USTF0",1688331093426,49.65962526,1920.7,1920.6,260.76057472]
["bitfinex-derivatives","ETHF0:USTF0",1688331093723,49.65962526,1920.7,1920.6,257.95682472]
["bitfinex-derivatives","ETHF0:USTF0",1688331093920,49.65962526,1920.7,1920.6,254.46689472]
["bitfinex-derivatives","ETHF0:USTF0",1688331094123,49.65962526,1920.7,1920.6,252.89989472]
["bitfinex-derivatives","ETHF0:USTF0",1688331094315,49.65962526,1920.7,1920.6,250.30989472]
["bitfinex-derivatives","ETHF0:USTF0",1688331094517,49.65962526,1920.7,1920.6,248.74289472]
["bitfinex-derivatives","ETHF0:USTF0",1688331094825,49.65962526,1920.7,1920.6,244.92789472]
["bitfinex-derivatives","ETHF0:USTF0",1688331095022,49.65962526,1920.7,1920.6,244.40489472]
["bitfinex-derivatives","ETHF0:USTF0",1688331095324,49.65962526,1920.7,1920.6,243.81035472]
["bitfinex-derivatives","ETHF0:USTF0",1688331095523,49.65962526,1920.7,1920.6,243.28735472]
["bitfinex-derivatives","ETHF0:USTF0",1688331095923,49.65962526,1920.7,1920.6,242.76435472]
["bitfinex-derivatives","ETHF0:USTF0",1688331096226,49.65962526,1920.7,1920.6,242.24135472]
["bitfinex-derivatives","ETHF0:USTF0",1688331096721,49.65962526,1920.7,1920.6,240.95216538]
["bitfinex-derivatives","ETHF0:USTF0",1688331097025,49.65962526,1920.7,1920.6,240.42916538]
["bitfinex-derivatives","ETHF0:USTF0",1688331097525,49.55562526,1920.7,1920.6,239.90616538]
["bitfinex-derivatives","ETHF0:USTF0",1688331097918,49.55562526,1920.7,1920.6,239.38316538]
["bitfinex-derivatives","ETHF0:USTF0",1688331098221,49.55562526,1920.7,1920.6,238.86016538]
["bitfinex-derivatives","ETHF0:USTF0",1688331098627,49.55562526,1920.7,1920.6,237.70529538]
["bitfinex-derivatives","ETHF0:USTF0",1688331098818,49.55562526,1920.7,1920.6,236.07051538]
["bitfinex-derivatives","ETHF0:USTF0",1688331099024,49.55562526,1920.7,1920.6,224.60751538]
["bitfinex-derivatives","ETHF0:USTF0",1688331099518,57.0623272,1920.7,1920.6,224.60751538]
["bitfinex-derivatives","ETHF0:USTF0",1688331100026,57.0623272,1920.7,1920.6,223.60751538]
["bitfinex-derivatives","ETHF0:USTF0",1688331100720,56.7499572,1920.7,1920.6,223.60751538]
["bitfinex-derivatives","ETHF0:USTF0",1688331102227,56.7499572,1920.7,1920.6,228.18081538]
["bitfinex-derivatives","ETHF0:USTF0",1688331102735,56.7499572,1920.7,1920.6,217.24081538]
["bitfinex-derivatives","ETHF0:USTF0",1688331103026,56.7499572,1920.7,1920.6,217.52753173]
["bitfinex-derivatives","ETHF0:USTF0",1688331103228,56.46324086,1920.7,1920.6,217.52753173]
["bitfinex-derivatives","ETHF0:USTF0",1688331103624,56.7499572,1920.7,1920.6,217.52753173]
["bitfinex-derivatives","ETHF0:USTF0",1688331103928,56.46324086,1920.7,1920.6,217.52753173]
["bitfinex-derivatives","ETHF0:USTF0",1688331104123,56.7499572,1920.7,1920.6,208.56901538]
["bitfinex-derivatives","ETHF0:USTF0",1688331104624,56.46324086,1920.7,1920.6,208.85573173]
["bitfinex-derivatives","ETHF0:USTF0",1688331104826,56.7499572,1920.7,1920.6,208.85573173]
["bitfinex-derivatives","ETHF0:USTF0",1688331105028,56.74671247,1920.7,1920.6,208.85573173]
["bitfinex-derivatives","ETHF0:USTF0",1688331105217,56.74671247,1920.7,1920.6,208.56901538]
["bitfinex-derivatives","ETHF0:USTF0",1688331105729,56.74671247,1920.7,1920.6,208.85573173]
["bitfinex-derivatives","ETHF0:USTF0",1688331106027,56.7499083,1920.7,1920.6,208.85573173]
["bitfinex-derivatives","ETHF0:USTF0",1688331106226,56.7499083,1920.7,1920.6,208.56901538]
["bitfinex-derivatives","ETHF0:USTF0",1688331106425,56.7499083,1920.7,1920.6,193.60001538]
["bitfinex-derivatives","ETHF0:USTF0",1688331106627,56.7499083,1920.7,1920.6,192.09221539]
["bitfinex-derivatives","ETHF0:USTF0",1688331106828,56.7499083,1920.7,1920.6,191.24868539]
["bitfinex-derivatives","ETHF0:USTF0",1688331107023,49.24320636,1920.7,1920.6,191.24868539]
["bitfinex-derivatives","ETHF0:USTF0",1688331111439,49.24320636,1920.7,1920.6,187.06968539]
["bitfinex-derivatives","ETHF0:USTF0",1688331111738,49.24320636,1920.7,1920.6,186.65368539]
["bitfinex-derivatives","ETHF0:USTF0",1688331112739,49.24320636,1920.7,1920.6,175.71368539]
["bitfinex-derivatives","ETHF0:USTF0",1688331112944,56.74765064,1920.7,1920.6,175.71368539]
["bitfinex-derivatives","ETHF0:USTF0",1688331113133,56.74765064,1920.7,1920.6,175.4530154]
["bitfinex-derivatives","ETHF0:USTF0",1688331113333,49.24320636,1920.7,1920.6,174.5830154]
["bitfinex-derivatives","ETHF0:USTF0",1688331114343,56.46101262,1920.7,1920.6,174.86973175]
["bitfinex-derivatives","ETHF0:USTF0",1688331114557,56.74772896,1920.7,1920.6,174.68473175]
["bitfinex-derivatives","ETHF0:USTF0",1688331114846,56.46101262,1920.7,1920.6,174.68473175]
["bitfinex-derivatives","ETHF0:USTF0",1688331115038,56.46101262,1920.7,1920.6,174.56573175]
["bitfinex-derivatives","ETHF0:USTF0",1688331115239,56.74772896,1920.7,1920.6,173.7690154]
["bitfinex-derivatives","ETHF0:USTF0",1688331115638,56.74772896,1920.7,1920.6,174.05573175]
["bitfinex-derivatives","ETHF0:USTF0",1688331116139,56.74772896,1920.7,1920.6,174.04073175]
["bitfinex-derivatives","ETHF0:USTF0",1688331116443,56.74772896,1920.7,1920.6,173.7120154]
["bitfinex-derivatives","ETHF0:USTF0",1688331116741,56.74772896,1920.7,1920.6,173.5650154]
["bitfinex-derivatives","ETHF0:USTF0",1688331116944,56.74772896,1920.7,1920.6,172.4680154]
["bitfinex-derivatives","ETHF0:USTF0",1688331117334,56.46101262,1920.7,1920.6,172.75473175]
["bitfinex-derivatives","ETHF0:USTF0",1688331117537,56.74772896,1920.7,1920.6,172.75473175]
["bitfinex-derivatives","ETHF0:USTF0",1688331117753,55.74772896,1920.7,1920.6,172.75473175]
["bitfinex-derivatives","ETHF0:USTF0",1688331118245,56.74772896,1920.7,1920.6,172.75473175]
["bitfinex-derivatives","ETHF0:USTF0",1688331119850,55.74772896,1920.7,1920.6,172.75473175]
["bitfinex-derivatives","ETHF0:USTF0",1688331120439,56.74772896,1920.7,1920.6,172.4680154]
["bitfinex-derivatives","ETHF0:USTF0",1688331120642,56.74772896,1920.7,1920.6,172.75473175]
["bitfinex-derivatives","ETHF0:USTF0",1688331121438,56.74772896,1920.7,1920.6,169.8580154]
["bitfinex-derivatives","ETHF0:USTF0",1688331122246,56.74772896,1920.7,1920.6,167.2480154]
["bitfinex-derivatives","ETHF0:USTF0",1688331122546,56.74772896,1920.7,1920.6,166.8988054]
["bitfinex-derivatives","ETHF0:USTF0",1688331122748,56.74772896,1920.7,1920.6,155.9588054]
["bitfinex-derivatives","ETHF0:USTF0",1688331123241,56.74772896,1920.7,1920.6,156.34852175]
["bitfinex-derivatives","ETHF0:USTF0",1688331123242,40.97601262,1920.7,1920.6,156.34852175]
["bitfinex-derivatives","ETHF0:USTF0",1688331123434,31.57229002,1920.7,1920.6,155.94286509]
["bitfinex-derivatives","ETHF0:USTF0",1688331123636,24.62976605,1920.7,1920.6,155.94286509]
["bitfinex-derivatives","ETHF0:USTF0",1688331124140,26.18351243,1920.7,1920.6,155.94286509]
["bitfinex-derivatives","ETHF0:USTF0",1688331125252,24.78141243,1920.7,1920.6,155.94286509]
["bitfinex-derivatives","ETHF0:USTF0",1688331125544,24.50281243,1920.7,1920.6,155.94286509]
["bitfinex-derivatives","ETHF0:USTF0",1688331125751,27.76581243,1920.7,1920.6,155.94286509]
["bitfinex-derivatives","ETHF0:USTF0",1688331126833,28.17435023,1920.7,1920.6,155.94286509]
["bitfinex-derivatives","ETHF0:USTF0",1688331127942,8.83315604,1920.7,1920.6,155.94286509]
["bitfinex-derivatives","ETHF0:USTF0",1688331128151,14.11987238,1920.7,1920.6,155.55314874]
["bitfinex-derivatives","ETHF0:USTF0",1688331128442,27.91146384,1920.7,1920.6,121.76590068]
["bitfinex-derivatives","ETHF0:USTF0",1688331129040,20.40287238,1920.7,1920.6,121.76590068]
["bitfinex-derivatives","ETHF0:USTF0",1688331130645,20.71524238,1920.7,1920.6,121.76590068]
["bitfinex-derivatives","ETHF0:USTF0",1688331132053,20.71524238,1920.7,1920.6,121.40119068]
["bitfinex-derivatives","ETHF0:USTF0",1688331132244,20.71524238,1920.7,1920.6,120.98437068]
["bitfinex-derivatives","ETHF0:USTF0",1688331132741,20.71524238,1920.7,1920.6,110.04437068]
["bitfinex-derivatives","ETHF0:USTF0",1688331133146,20.71524238,1920.7,1920.6,109.65137068]
["bitfinex-derivatives","ETHF0:USTF0",1688331134045,20.71524238,1920.7,1920.6,109.40137068]
["bitfinex-derivatives","ETHF0:USTF0",1688331134937,20.71524238,1920.7,1920.6,105.86537068]
["bitfinex-derivatives","ETHF0:USTF0",1688331135142,20.71524238,1920.7,1920.6,105.45837068]
["bitfinex-derivatives","ETHF0:USTF0",1688331135344,20.7343932,1920.7,1920.6,105.45837068]
["bitfinex-derivatives","ETHF0:USTF0",1688331135545,20.8383932,1920.7,1920.6,99.31537068]
["bitfinex-derivatives","ETHF0:USTF0",1688331136840,20.8383932,1920.7,1920.6,99.04043068]
["bitfinex-derivatives","ETHF0:USTF0",1688331137247,20.7343932,1920.7,1920.6,99.04043068]
["bitfinex-derivatives","ETHF0:USTF0",1688331137747,25.9563932,1920.7,1920.6,99.04043068]
["bitfinex-derivatives","ETHF0:USTF0",1688331138654,25.9563932,1920.7,1920.6,96.95771068]
["bitfinex-derivatives","ETHF0:USTF0",1688331139153,25.9563932,1920.7,1920.6,96.54089068]
["bitfinex-derivatives","ETHF0:USTF0",1688331141558,22.9563932,1920.7,1920.6,96.54089068]
["bitfinex-derivatives","ETHF0:USTF0",1688331142151,22.9563932,1920.7,1920.6,96.12407068]
["bitfinex-derivatives","ETHF0:USTF0",1688331142452,25.9563932,1920.7,1920.6,95.76990068]
["bitfinex-derivatives","ETHF0:USTF0",1688331142652,25.9563932,1920.7,1920.6,84.82990068]
["bitfinex-derivatives","ETHF0:USTF0",1688331142857,25.9563932,1920.7,1920.6,84.4976707]
["bitfinex-derivatives","ETHF0:USTF0",1688331143055,25.9563932,1920.7,1920.6,83.0396707]
["bitfinex-derivatives","ETHF0:USTF0",1688331143255,25.9563932,1920.7,1920.6,81.7876007]
["bitfinex-derivatives","ETHF0:USTF0",1688331143453,25.9563932,1920.7,1920.6,80.06375735]
["bitfinex-derivatives","ETHF0:USTF0",1688331143657,25.9563932,1920.7,1920.6,74.14195735]
["bitfinex-derivatives","ETHF0:USTF0",1688331147060,25.9563932,1920.7,1920.6,73.67304735]
["bitfinex-derivatives","ETHF0:USTF0",1688331147858,25.9563932,1920.7,1920.6,73.38614799]
["bitfinex-derivatives","ETHF0:USTF0",1688331148661,25.9563932,1920.7,1920.6,73.04865799]
["bitfinex-derivatives","ETHF0:USTF0",1688331148864,25.9563932,1920.7,1920.6,73.00539799]
["bitfinex-derivatives","ETHF0:USTF0",1688331149772,25.9563932,1920.7,1920.6,72.06756799]
["bitfinex-derivatives","ETHF0:USTF0",1688331150965,25.9563932,1920.7,1920.6,71.67756799]
["bitfinex-derivatives","ETHF0:USTF0",1688331151267,25.9563932,1920.7,1920.6,70.84917748]
["bitfinex-derivatives","ETHF0:USTF0",1688331151770,25.9563932,1920.7,1920.6,70.59232748]
["bitfinex-derivatives","ETHF0:USTF0",1688331152075,22.9563932,1920.7,1920.6,70.59232748]
["bitfinex-derivatives","ETHF0:USTF0",1688331152461,22.9563932,1920.7,1920.6,63.50170748]
["bitfinex-derivatives","ETHF0:USTF0",1688331152665,22.9563932,1920.7,1920.6,52.56170748]
["bitfinex-derivatives","ETHF0:USTF0",1688331152861,22.9563932,1920.7,1920.6,49.85670748]
["bitfinex-derivatives","ETHF0:USTF0",1688331153067,22.9563932,1920.7,1920.6,49.64070748]
["bitfinex-derivatives","ETHF0:USTF0",1688331154464,22.9563932,1920.7,1920.6,47.84070748]
["bitfinex-derivatives","ETHF0:USTF0",1688331155162,22.9563932,1920.7,1920.6,47.58142748]
["bitfinex-derivatives","ETHF0:USTF0",1688331155471,17.7343932,1920.7,1920.6,34.03142748]
["bitfinex-derivatives","ETHF0:USTF0",1688331155665,17.7343932,1920.7,1920.6,39.30682748]
["bitfinex-derivatives","ETHF0:USTF0",1688331155867,17.7343932,1920.7,1920.6,39.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1688331156167,17.44767686,1920.7,1920.6,39.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1688331156368,18.38565546,1920.7,1920.6,39.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1688331156560,18.6723718,1920.7,1920.6,39.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1688331156970,18.6723718,1920.7,1920.6,38.89944749]
["bitfinex-derivatives","ETHF0:USTF0",1688331157669,18.6723718,1920.7,1920.6,38.48260749]
["bitfinex-derivatives","ETHF0:USTF0",1688331159364,18.38565546,1920.7,1920.6,38.87232384]
["bitfinex-derivatives","ETHF0:USTF0",1688331159670,18.6723718,1920.7,1920.6,38.16877749]
["bitfinex-derivatives","ETHF0:USTF0",1688331159869,18.6723718,1920.7,1920.6,38.45549384]
["bitfinex-derivatives","ETHF0:USTF0",1688331160473,18.6723718,1920.7,1920.6,38.16877749]
["bitfinex-derivatives","ETHF0:USTF0",1688331161179,18.6723718,1920.7,1920.6,38.45549384]
["bitfinex-derivatives","ETHF0:USTF0",1688331161364,18.38565546,1920.7,1920.6,38.45549384]
["bitfinex-derivatives","ETHF0:USTF0",1688331161572,18.38565546,1920.7,1920.6,38.16877749]
["bitfinex-derivatives","ETHF0:USTF0",1688331161573,18.6723718,1920.7,1920.6,38.16877749]
["bitfinex-derivatives","ETHF0:USTF0",1688331165676,15.4093718,1920.7,1920.6,38.16877749]
["bitfinex-derivatives","ETHF0:USTF0",1688331166882,15.4093718,1920.7,1920.6,38.06577749]
["bitfinex-derivatives","ETHF0:USTF0",1688331167076,15.4093718,1920.7,1920.6,37.65412749]
["bitfinex-derivatives","ETHF0:USTF0",1688331168174,15.0970018,1920.7,1920.6,37.65412749]
["bitfinex-derivatives","ETHF0:USTF0",1688331170177,14.81028546,1920.7,1920.6,38.04384384]
["bitfinex-derivatives","ETHF0:USTF0",1688331170475,14.81028546,1920.7,1920.6,37.79766384]
["bitfinex-derivatives","ETHF0:USTF0",1688331172578,15.0970018,1920.7,1920.6,37.79766384]
["bitfinex-derivatives","ETHF0:USTF0",1688331172771,14.81028546,1920.7,1920.6,37.79766384]
["bitfinex-derivatives","ETHF0:USTF0",1688331174175,14.81028546,1920.7,1920.6,37.69466384]
["bitfinex-derivatives","ETHF0:USTF0",1688331174579,15.0970018,1920.7,1920.6,37.69466384]
["bitfinex-derivatives","ETHF0:USTF0",1688331174776,15.0970018,1920.7,1920.6,37.40794749]
["bitfinex-derivatives","ETHF0:USTF0",1688331175379,15.0970018,1920.7,1920.6,37.69466384]
["bitfinex-derivatives","ETHF0:USTF0",1688331175380,14.81028546,1920.7,1920.6,37.69466384]
["bitfinex-derivatives","ETHF0:USTF0",1688331176187,15.0970018,1920.7,1920.6,36.99622111]
["bitfinex-derivatives","ETHF0:USTF0",1688331176391,15.0970018,1920.7,1920.6,37.28293746]
["bitfinex-derivatives","ETHF0:USTF0",1688331180492,15.0970018,1920.7,1920.6,36.91383746]
["bitfinex-derivatives","ETHF0:USTF0",1688331180785,15.0970018,1920.7,1920.6,36.86649746]
["bitfinex-derivatives","ETHF0:USTF0",1688331182487,14.81028546,1920.7,1920.6,36.86649746]
["bitfinex-derivatives","ETHF0:USTF0",1688331185282,22.32589562,1920.7,1920.6,36.86649746]
["bitfinex-derivatives","ETHF0:USTF0",1688331185982,22.32589562,1920.7,1920.6,36.96949746]
["bitfinex-derivatives","ETHF0:USTF0",1688331186182,14.81028546,1920.7,1920.6,36.96949746]
["bitfinex-derivatives","ETHF0:USTF0",1688331188991,14.81028546,1920.7,1920.6,36.86649746]
["bitfinex-derivatives","ETHF0:USTF0",1688331191490,15.0970018,1920.7,1920.6,36.86649746]
["bitfinex-derivatives","ETHF0:USTF0",1688331192093,15.0970018,1920.7,1920.6,36.16970111]
["bitfinex-derivatives","ETHF0:USTF0",1688331193606,14.81028546,1920.7,1920.6,36.45641746]
["bitfinex-derivatives","ETHF0:USTF0",1688331194094,15.0970018,1920.7,1920.6,36.45641746]
["bitfinex-derivatives","ETHF0:USTF0",1688331194690,14.81028546,1920.7,1920.6,36.45641746]
["bitfinex-derivatives","ETHF0:USTF0",1688331194896,15.0970018,1920.7,1920.6,36.45641746]
["bitfinex-derivatives","ETHF0:USTF0",1688331195101,15.0970018,1920.7,1920.6,36.16970111]
["bitfinex-derivatives","ETHF0:USTF0",1688331195298,15.0970018,1920.7,1920.6,35.75371111]
["bitfinex-derivatives","ETHF0:USTF0",1688331195900,15.0970018,1920.7,1920.6,40.95721111]
["bitfinex-derivatives","ETHF0:USTF0",1688331196605,22.61261196,1920.7,1920.6,40.95721111]
["bitfinex-derivatives","ETHF0:USTF0",1688331197014,22.61261196,1920.7,1920.6,38.63421111]
["bitfinex-derivatives","ETHF0:USTF0",1688331197210,22.61261196,1920.7,1920.6,38.37248111]
["bitfinex-derivatives","ETHF0:USTF0",1688331197699,22.61261196,1920.7,1920.6,37.52879111]
["bitfinex-derivatives","ETHF0:USTF0",1688331197905,22.61261196,1920.7,1920.6,37.38120111]
["bitfinex-derivatives","ETHF0:USTF0",1688331198106,22.61261196,1920.7,1920.6,37.20643111]
["bitfinex-derivatives","ETHF0:USTF0",1688331198412,22.92498196,1920.7,1920.6,37.20643111]
["bitfinex-derivatives","ETHF0:USTF0",1688331199311,22.92498196,1920.7,1920.6,36.78143111]
["bitfinex-derivatives","ETHF0:USTF0",1688331201404,22.92498196,1920.7,1920.6,36.41672111]
["bitfinex-derivatives","ETHF0:USTF0",1688331202206,22.92498196,1920.7,1920.6,25.93782111]
["bitfinex-derivatives","ETHF0:USTF0",1688331202409,22.92498196,1920.7,1920.6,22.31605223]
["bitfinex-derivatives","ETHF0:USTF0",1688331202611,22.92498196,1920.7,1920.6,21.90647735]
["bitfinex-derivatives","ETHF0:USTF0",1688331202914,15.4093718,1920.7,1920.6,21.60647735]
["bitfinex-derivatives","ETHF0:USTF0",1688331204510,15.4093718,1920.7,1920.6,21.54067735]
["bitfinex-derivatives","ETHF0:USTF0",1688331206318,15.4093718,1920.7,1920.6,20.97365735]
["bitfinex-derivatives","ETHF0:USTF0",1688331207716,15.12265546,1920.7,1920.6,21.2603737]
["bitfinex-derivatives","ETHF0:USTF0",1688331207917,22.92129127,1920.7,1920.6,21.2603737]
["bitfinex-derivatives","ETHF0:USTF0",1688331208524,15.4093718,1920.7,1920.6,21.2603737]
["bitfinex-derivatives","ETHF0:USTF0",1688331208817,22.63456579,1920.7,1920.6,21.2603737]
["bitfinex-derivatives","ETHF0:USTF0",1688331209018,22.92128213,1920.7,1920.6,21.2603737]
["bitfinex-derivatives","ETHF0:USTF0",1688331209226,22.92128213,1920.7,1920.6,20.97365735]
["bitfinex-derivatives","ETHF0:USTF0",1688331211220,22.92128213,1920.7,1920.6,19.78365735]
["bitfinex-derivatives","ETHF0:USTF0",1688331213019,22.92128213,1920.7,1920.6,20.0703737]
["bitfinex-derivatives","ETHF0:USTF0",1688331213222,22.92128213,1920.7,1920.6,19.78365735]
["bitfinex-derivatives","ETHF0:USTF0",1688331217726,22.92128213,1920.7,1920.6,19.36683735]
["bitfinex-derivatives","ETHF0:USTF0",1688331220536,22.92128213,1920.7,1920.6,19.67922735]
["bitfinex-derivatives","ETHF0:USTF0",1688331220730,22.92128213,1920.7,1920.6,19.9659437]
["bitfinex-derivatives","ETHF0:USTF0",1688331221134,22.92128213,1920.7,1920.6,25.0597437]
["bitfinex-derivatives","ETHF0:USTF0",1688331221830,22.92128213,1920.7,1920.6,24.71602735]
["bitfinex-derivatives","ETHF0:USTF0",1688331222028,22.92128213,1920.7,1920.6,24.63302735]
["bitfinex-derivatives","ETHF0:USTF0",1688331222229,22.92128213,1920.7,1920.6,24.59102735]
["bitfinex-derivatives","ETHF0:USTF0",1688331222431,22.92128213,1920.7,1920.6,24.36202735]
["bitfinex-derivatives","ETHF0:USTF0",1688331223035,22.92128213,1920.7,1920.6,24.6487437]
["bitfinex-derivatives","ETHF0:USTF0",1688331223533,22.63456579,1920.7,1920.6,24.6487437]
["bitfinex-derivatives","ETHF0:USTF0",1688331223827,22.92128213,1920.7,1920.6,24.6487437]
["bitfinex-derivatives","ETHF0:USTF0",1688331225134,22.92128213,1920.7,1920.6,24.36202735]
["bitfinex-derivatives","ETHF0:USTF0",1688331227234,22.92128213,1920.7,1920.6,23.63963735]
["bitfinex-derivatives","ETHF0:USTF0",1688331227635,15.4093718,1920.7,1920.6,23.63963735]
["bitfinex-derivatives","ETHF0:USTF0",1688331228834,15.4093718,1920.7,1920.6,23.22963735]
["bitfinex-derivatives","ETHF0:USTF0",1688331229033,15.4093718,1920.7,1920.6,22.81282735]
["bitfinex-derivatives","ETHF0:USTF0",1688331229446,15.4093718,1920.7,1920.6,21.75915575]
["bitfinex-derivatives","ETHF0:USTF0",1688331229637,15.4093718,1920.7,1920.6,20.44931575]
["bitfinex-derivatives","ETHF0:USTF0",1688331230137,15.4093718,1920.7,1920.6,20.03247575]
["bitfinex-derivatives","ETHF0:USTF0",1688331230337,15.4093718,1920.7,1920.6,14.93867575]
["bitfinex-derivatives","ETHF0:USTF0",1688331231737,15.4093718,1920.7,1920.6,13.31047575]
["bitfinex-derivatives","ETHF0:USTF0",1688331232140,15.4093718,1920.7,1920.6,12.91047575]
["bitfinex-derivatives","ETHF0:USTF0",1688331233356,15.4093718,1920.7,1920.6,12.54576575]
["bitfinex-derivatives","ETHF0:USTF0",1688331233646,15.4093718,1920.7,1920.6,12.12776575]
["bitfinex-derivatives","ETHF0:USTF0",1688331236439,15.4093718,1920.7,1920.6,11.29415575]
["bitfinex-derivatives","ETHF0:USTF0",1688331236641,15.4093718,1920.7,1920.6,16.59205575]
["bitfinex-derivatives","ETHF0:USTF0",1688331237643,15.4093718,1920.7,1920.6,16.29205575]
["bitfinex-derivatives","ETHF0:USTF0",1688331238043,15.4093718,1920.7,1920.6,15.87105575]
["bitfinex-derivatives","ETHF0:USTF0",1688331238346,15.4093718,1920.7,1920.6,14.99799575]
["bitfinex-derivatives","ETHF0:USTF0",1688331244957,15.4093718,1920.7,1920.6,14.71456917]
["bitfinex-derivatives","ETHF0:USTF0",1688331246352,15.4093718,1920.7,1920.6,13.93388917]
["bitfinex-derivatives","ETHF0:USTF0",1688331248545,15.4093718,1920.7,1920.6,13.56920917]
["bitfinex-derivatives","ETHF0:USTF0",1688331248759,15.4093718,1920.7,1920.6,13.16920917]
["bitfinex-derivatives","ETHF0:USTF0",1688331248951,15.4093718,1920.7,1920.6,12.75550917]
["bitfinex-derivatives","ETHF0:USTF0",1688331249454,15.4093718,1920.7,1920.6,12.33950917]
["bitfinex-derivatives","ETHF0:USTF0",1688331249657,15.4093718,1920.7,1920.6,10.53950917]
["bitfinex-derivatives","ETHF0:USTF0",1688331249855,15.4093718,1920.7,1920.6,10.48550917]
["bitfinex-derivatives","ETHF0:USTF0",1688331250051,15.4093718,1920.7,1920.6,10.41450917]
["bitfinex-derivatives","ETHF0:USTF0",1688331250254,15.4093718,1920.7,1920.6,10.14750917]
["bitfinex-derivatives","ETHF0:USTF0",1688331251464,15.4093718,1920.7,1920.6,9.73070917]
["bitfinex-derivatives","ETHF0:USTF0",1688331252349,15.4093718,1920.7,1920.6,9.31391917]
["bitfinex-derivatives","ETHF0:USTF0",1688331252556,18.6613718,1920.7,1920.5,4.50500986]
["bitfinex-derivatives","ETHF0:USTF0",1688331252759,18.6613718,1920.7,1920.5,1.21781696]
["bitfinex-derivatives","ETHF0:USTF0",1688331252760,4.24012942,1920.6,1920.5,1.21781696]
["bitfinex-derivatives","ETHF0:USTF0",1688331252954,4.95274371,1920.6,1920.5,1.21781696]
["bitfinex-derivatives","ETHF0:USTF0",1688331253156,4.95590144,1920.6,1920.5,0.79781696]
["bitfinex-derivatives","ETHF0:USTF0",1688331253653,4.95590144,1920.6,1920.5,0.35516696]
["bitfinex-derivatives","ETHF0:USTF0",1688331253956,4.95590144,1920.6,1920.4,0.72713722]
["bitfinex-derivatives","ETHF0:USTF0",1688331254162,19.31626486,1920.5,1920.4,0.72713722]
["bitfinex-derivatives","ETHF0:USTF0",1688331254461,20.96686194,1920.5,1920.4,0.72713722]
["bitfinex-derivatives","ETHF0:USTF0",1688331255254,20.97001848,1920.5,1920.4,0.72713722]
["bitfinex-derivatives","ETHF0:USTF0",1688331256465,20.97001848,1920.5,1920.4,0.78884026]
["bitfinex-derivatives","ETHF0:USTF0",1688331257267,20.97001848,1920.5,1920.4,1.07555661]
["bitfinex-derivatives","ETHF0:USTF0",1688331257663,13.45042078,1920.5,1920.4,1.07555661]
["bitfinex-derivatives","ETHF0:USTF0",1688331257860,13.16370444,1920.5,1920.4,1.07555661]
["bitfinex-derivatives","ETHF0:USTF0",1688331258061,9.95590444,1920.5,1920.4,1.07555661]
["bitfinex-derivatives","ETHF0:USTF0",1688331258953,4.95590444,1920.5,1920.4,1.07555661]
["bitfinex-derivatives","ETHF0:USTF0",1688331259268,4.01792584,1920.5,1920.4,1.07555661]
["bitfinex-derivatives","ETHF0:USTF0",1688331259964,9.01792584,1920.5,1920.4,1.07555661]
["bitfinex-derivatives","ETHF0:USTF0",1688331260166,9.95590444,1920.5,1920.4,1.07555661]
["bitfinex-derivatives","ETHF0:USTF0",1688331261663,3.283,1920.3,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688331261863,7.27193,1920.3,1920.2,3.24431145]
["bitfinex-derivatives","ETHF0:USTF0",1688331262065,16.51205933,1920.3,1920.2,3.55676145]
["bitfinex-derivatives","ETHF0:USTF0",1688331262265,16.51205933,1920.3,1920.0,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1688331262266,16.79877567,1920.3,1920.0,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1688331262559,3.57547,1920.1,1920.0,5.47698]
["bitfinex-derivatives","ETHF0:USTF0",1688331262762,3.57547,1920.1,1920.0,0.59919635]
["bitfinex-derivatives","ETHF0:USTF0",1688331263159,3.57547,1920.1,1920.0,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688331263160,3.86218634,1920.1,1920.0,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688331265378,3.86218634,1920.1,1920.0,0.59919635]
["bitfinex-derivatives","ETHF0:USTF0",1688331266267,3.8653127,1920.1,1920.0,0.59919635]
["bitfinex-derivatives","ETHF0:USTF0",1688331267470,3.8653127,1920.1,1920.0,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688331268769,3.8653127,1920.1,1920.0,0.59919635]
["bitfinex-derivatives","ETHF0:USTF0",1688331268978,3.57859636,1920.1,1920.0,0.59919635]
["bitfinex-derivatives","ETHF0:USTF0",1688331270481,4.51657496,1920.1,1920.0,0.59919635]
["bitfinex-derivatives","ETHF0:USTF0",1688331272672,1.25357496,1920.1,1920.0,0.59919635]
["bitfinex-derivatives","ETHF0:USTF0",1688331273174,4.8232913,1920.1,1920.0,0.59919635]
["bitfinex-derivatives","ETHF0:USTF0",1688331273371,5.16918522,1920.1,1920.0,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688331273678,5.58165154,1920.1,1919.9,8.7128223]
["bitfinex-derivatives","ETHF0:USTF0",1688331273874,3.263,1920.0,1919.9,8.99953865]
["bitfinex-derivatives","ETHF0:USTF0",1688331274265,3.924487,1920.0,1919.9,8.99953865]
["bitfinex-derivatives","ETHF0:USTF0",1688331283384,3.924487,1920.0,1919.9,5.79173865]
["bitfinex-derivatives","ETHF0:USTF0",1688331288285,3.612007,1920.0,1919.9,8.99953865]
["bitfinex-derivatives","ETHF0:USTF0",1688331290088,3.924487,1920.0,1919.9,8.99953865]
["bitfinex-derivatives","ETHF0:USTF0",1688331291885,3.612007,1920.0,1919.9,8.99953865]
["bitfinex-derivatives","ETHF0:USTF0",1688331292782,0.661487,1920.0,1919.9,8.99953865]
["bitfinex-derivatives","ETHF0:USTF0",1688331294795,0.349007,1920.0,1919.9,12.28253865]
["bitfinex-derivatives","ETHF0:USTF0",1688331313502,1.2869856,1920.0,1919.9,12.28253865]
["bitfinex-derivatives","ETHF0:USTF0",1688331323114,6.3887856,1920.0,1919.9,12.28253865]
["bitfinex-derivatives","ETHF0:USTF0",1688331338160,0.48976135,1919.9,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688331338443,0.104,1919.6,1919.1,0.47460588]
["bitfinex-derivatives","ETHF0:USTF0",1688331338636,0.104,1919.6,1918.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688331338637,3.283,1919.2,1918.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688331338823,3.283,1919.0,1918.6,7.53316]
["bitfinex-derivatives","ETHF0:USTF0",1688331339027,4.5336286,1919.0,1918.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1688331339230,0.00363948,1918.9,1918.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1688331341848,3.28663948,1918.9,1918.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1688331342433,3.59929948,1918.9,1918.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1688331343737,3.28663948,1918.9,1918.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1688331344131,3.59929948,1918.9,1918.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1688331348339,3.59929948,1918.9,1918.8,0.92390493]
["bitfinex-derivatives","ETHF0:USTF0",1688331349943,4.01331357,1918.9,1918.8,0.92390493]
["bitfinex-derivatives","ETHF0:USTF0",1688331352737,0.73031357,1918.9,1918.8,0.92390493]
["bitfinex-derivatives","ETHF0:USTF0",1688331359170,12.32511357,1918.9,1918.6,0.00781739]
["bitfinex-derivatives","ETHF0:USTF0",1688331359376,3.252,1918.6,1918.2,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688331359547,3.263,1918.3,1918.2,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688331359741,3.86246635,1918.3,1918.1,1.50582412]
["bitfinex-derivatives","ETHF0:USTF0",1688331359941,3.86246635,1918.3,1918.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688331360145,3.86246635,1918.3,1917.9,7.26975]
["bitfinex-derivatives","ETHF0:USTF0",1688331360349,3.86246635,1918.3,1917.9,0.78718227]
["bitfinex-derivatives","ETHF0:USTF0",1688331360350,3.283,1918.1,1917.9,0.78718227]
["bitfinex-derivatives","ETHF0:USTF0",1688331360650,4.06502,1918.1,1917.9,0.78718227]
["bitfinex-derivatives","ETHF0:USTF0",1688331360852,3.59935278,1918.2,1918.1,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688331361240,3.88606913,1918.2,1918.1,0.88027412]
["bitfinex-derivatives","ETHF0:USTF0",1688331361443,3.59935278,1918.2,1918.1,0.88027412]
["bitfinex-derivatives","ETHF0:USTF0",1688331362750,0.31635278,1918.2,1918.1,4.16327412]
["bitfinex-derivatives","ETHF0:USTF0",1688331362950,0.00356278,1918.2,1918.1,4.16027412]
["bitfinex-derivatives","ETHF0:USTF0",1688331363356,0.31276,1918.3,1918.1,4.16027412]
["bitfinex-derivatives","ETHF0:USTF0",1688331366353,0.73435635,1918.3,1918.1,4.16027412]
["bitfinex-derivatives","ETHF0:USTF0",1688331366552,0.31276,1918.3,1918.1,4.16027412]
["bitfinex-derivatives","ETHF0:USTF0",1688331366948,0.59947635,1918.3,1918.2,0.29079708]
["bitfinex-derivatives","ETHF0:USTF0",1688331367153,0.59947635,1918.3,1918.2,0.60356708]
["bitfinex-derivatives","ETHF0:USTF0",1688331367455,0.59947635,1918.3,1918.2,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688331367657,0.59947635,1918.3,1918.2,0.60357274]
["bitfinex-derivatives","ETHF0:USTF0",1688331368358,0.31276,1918.3,1918.2,0.60357274]
["bitfinex-derivatives","ETHF0:USTF0",1688331369850,3.88247635,1918.3,1918.2,0.29080274]
["bitfinex-derivatives","ETHF0:USTF0",1688331370051,7.09027635,1918.3,1918.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688331370261,3.283,1918.2,1917.9,0.00523227]
["bitfinex-derivatives","ETHF0:USTF0",1688331370457,3.283,1918.0,1917.9,0.78726227]
["bitfinex-derivatives","ETHF0:USTF0",1688331370758,3.5958,1918.0,1917.9,1.19521729]
["bitfinex-derivatives","ETHF0:USTF0",1688331371360,3.59935103,1918.0,1917.9,1.19521729]
["bitfinex-derivatives","ETHF0:USTF0",1688331373756,3.59935103,1918.0,1917.9,0.41318729]
["bitfinex-derivatives","ETHF0:USTF0",1688331374965,3.59935103,1918.0,1917.9,0.72600729]
["bitfinex-derivatives","ETHF0:USTF0",1688331382569,4.0136624,1918.0,1917.9,0.41318729]
["bitfinex-derivatives","ETHF0:USTF0",1688331382770,4.0136624,1918.0,1917.9,0.31805227]
["bitfinex-derivatives","ETHF0:USTF0",1688331383172,4.0136624,1918.0,1917.9,0.79952319]
["bitfinex-derivatives","ETHF0:USTF0",1688331384574,7.2656624,1918.0,1917.9,0.48670319]
["bitfinex-derivatives","ETHF0:USTF0",1688331387671,7.2656624,1918.0,1917.9,0.79952319]
["bitfinex-derivatives","ETHF0:USTF0",1688331395183,7.55237875,1918.0,1917.9,0.79952319]
["bitfinex-derivatives","ETHF0:USTF0",1688331395681,4.30037875,1918.0,1917.9,0.79952319]
["bitfinex-derivatives","ETHF0:USTF0",1688331396477,4.0136624,1918.0,1917.9,0.79952319]
["bitfinex-derivatives","ETHF0:USTF0",1688331398089,0.7306624,1918.0,1917.9,0.79952319]
["bitfinex-derivatives","ETHF0:USTF0",1688331398796,0.4178624,1918.0,1917.9,0.79952319]
["bitfinex-derivatives","ETHF0:USTF0",1688331400498,1.01737875,1918.0,1917.9,0.79952319]
["bitfinex-derivatives","ETHF0:USTF0",1688331400794,7.55137875,1918.0,1917.9,0.48670319]
["bitfinex-derivatives","ETHF0:USTF0",1688331402094,7.55137875,1918.0,1917.9,0.79952319]
["bitfinex-derivatives","ETHF0:USTF0",1688331403895,7.2646624,1918.0,1917.9,0.79952319]
["bitfinex-derivatives","ETHF0:USTF0",1688331404994,7.2646624,1918.0,1917.9,5.83932319]
["bitfinex-derivatives","ETHF0:USTF0",1688331405797,4.0136624,1918.0,1917.9,5.83932319]
["bitfinex-derivatives","ETHF0:USTF0",1688331418612,3.7008624,1918.0,1917.9,5.83932319]
["bitfinex-derivatives","ETHF0:USTF0",1688331418804,4.0136624,1918.0,1917.9,5.83932319]
["bitfinex-derivatives","ETHF0:USTF0",1688331418998,3.7008624,1918.0,1917.9,5.83932319]
["bitfinex-derivatives","ETHF0:USTF0",1688331422712,0.4178624,1918.0,1917.9,5.83932319]
["bitfinex-derivatives","ETHF0:USTF0",1688331428323,0.7306624,1918.0,1917.9,5.83932319]
["bitfinex-derivatives","ETHF0:USTF0",1688331434646,0.4178624,1918.0,1917.9,9.22532319]
["bitfinex-derivatives","ETHF0:USTF0",1688331434831,18.58676414,1918.4,1917.9,9.22532319]
["bitfinex-derivatives","ETHF0:USTF0",1688331434832,0.93876286,1918.3,1917.9,9.22532319]
["bitfinex-derivatives","ETHF0:USTF0",1688331435126,0.93876286,1918.4,1918.3,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688331435425,4.20176286,1918.5,1918.3,0.72137703]
["bitfinex-derivatives","ETHF0:USTF0",1688331435618,4.20176286,1918.5,1918.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688331435817,4.61828541,1918.5,1918.4,1.28885511]
["bitfinex-derivatives","ETHF0:USTF0",1688331436020,4.90500176,1918.5,1918.4,1.28885511]
["bitfinex-derivatives","ETHF0:USTF0",1688331436726,4.61828541,1918.5,1918.4,1.28885511]
["bitfinex-derivatives","ETHF0:USTF0",1688331439026,4.93100541,1918.5,1918.4,1.28885511]
["bitfinex-derivatives","ETHF0:USTF0",1688331441526,4.61828541,1918.5,1918.4,1.28885511]
["bitfinex-derivatives","ETHF0:USTF0",1688331442832,4.63828541,1918.5,1918.4,1.28885511]
["bitfinex-derivatives","ETHF0:USTF0",1688331443027,4.95100541,1918.5,1918.4,1.28885511]
["bitfinex-derivatives","ETHF0:USTF0",1688331443223,4.95395008,1918.5,1918.4,1.28885511]
["bitfinex-derivatives","ETHF0:USTF0",1688331443733,4.64123008,1918.5,1918.4,1.28885511]
["bitfinex-derivatives","ETHF0:USTF0",1688331446626,1.35823008,1918.5,1918.4,4.34880823]
["bitfinex-derivatives","ETHF0:USTF0",1688331446833,0.41946722,1918.5,1918.4,4.34880823]
["bitfinex-derivatives","ETHF0:USTF0",1688331447032,0.41946722,1918.5,1918.4,7.55360823]
["bitfinex-derivatives","ETHF0:USTF0",1688331447834,0.00294467,1918.5,1918.4,7.55360823]
["bitfinex-derivatives","ETHF0:USTF0",1688331448334,6.41986286,1918.7,1918.4,7.55360823]
["bitfinex-derivatives","ETHF0:USTF0",1688331448629,0.93876286,1918.7,1918.6,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688331448826,0.93876286,1918.7,1918.6,0.88019412]
["bitfinex-derivatives","ETHF0:USTF0",1688331449033,1.25145286,1918.7,1918.6,0.88019412]
["bitfinex-derivatives","ETHF0:USTF0",1688331449228,0.93876286,1918.7,1918.6,0.88019412]
["bitfinex-derivatives","ETHF0:USTF0",1688331450737,1.36095967,1918.7,1918.6,0.88019412]
["bitfinex-derivatives","ETHF0:USTF0",1688331451833,1.36095967,1918.7,1918.6,1.07291602]
["bitfinex-derivatives","ETHF0:USTF0",1688331452840,1.36095967,1918.7,1918.6,4.35291602]
["bitfinex-derivatives","ETHF0:USTF0",1688331453142,0.42219681,1918.7,1918.6,4.35291602]
["bitfinex-derivatives","ETHF0:USTF0",1688331453428,6.06746286,1918.8,1918.6,4.35291602]
["bitfinex-derivatives","ETHF0:USTF0",1688331453635,6.06746286,1918.8,1918.6,14.21621602]
["bitfinex-derivatives","ETHF0:USTF0",1688331454333,6.47422149,1918.8,1918.6,14.21621602]
["bitfinex-derivatives","ETHF0:USTF0",1688331454532,6.78689149,1918.8,1918.6,14.21621602]
["bitfinex-derivatives","ETHF0:USTF0",1688331456130,1.65819149,1918.8,1918.6,14.21621602]
["bitfinex-derivatives","ETHF0:USTF0",1688331457141,1.34552149,1918.8,1918.6,17.42401602]
["bitfinex-derivatives","ETHF0:USTF0",1688331458038,1.34552149,1918.8,1918.6,14.21621602]
["bitfinex-derivatives","ETHF0:USTF0",1688331458234,1.65820149,1918.8,1918.6,14.21621602]
["bitfinex-derivatives","ETHF0:USTF0",1688331459242,1.34552149,1918.8,1918.6,14.31921602]
["bitfinex-derivatives","ETHF0:USTF0",1688331459636,0.40675863,1918.8,1918.6,14.31921602]
["bitfinex-derivatives","ETHF0:USTF0",1688331459832,4.20176286,1918.9,1918.6,14.31921602]
["bitfinex-derivatives","ETHF0:USTF0",1688331460038,4.51442286,1918.9,1918.6,14.31921602]
["bitfinex-derivatives","ETHF0:USTF0",1688331461038,4.20176286,1918.9,1918.6,14.31921602]
["bitfinex-derivatives","ETHF0:USTF0",1688331461240,4.51442286,1918.9,1918.6,17.52701602]
["bitfinex-derivatives","ETHF0:USTF0",1688331461435,1.36583856,1918.9,1918.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688331461744,1.36583856,1918.9,1918.8,4.16315412]
["bitfinex-derivatives","ETHF0:USTF0",1688331461936,1.36583856,1918.9,1918.8,4.35594731]
["bitfinex-derivatives","ETHF0:USTF0",1688331464546,0.4270757,1918.9,1918.8,4.35594731]
["bitfinex-derivatives","ETHF0:USTF0",1688331464745,4.52225025,1919.0,1918.8,4.35594731]
["bitfinex-derivatives","ETHF0:USTF0",1688331465543,4.9417728,1919.0,1918.8,4.35594731]
["bitfinex-derivatives","ETHF0:USTF0",1688331472940,1.6787728,1919.0,1918.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1688331473142,1.6787728,1919.0,1918.9,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1688331473747,1.3661028,1919.0,1918.9,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1688331473948,1.3661028,1919.0,1918.9,13.89872958]
["bitfinex-derivatives","ETHF0:USTF0",1688331482758,1.3661028,1919.0,1918.9,13.90172958]
["bitfinex-derivatives","ETHF0:USTF0",1688331497367,8.19770445,1919.0,1918.9,13.90172958]
["bitfinex-derivatives","ETHF0:USTF0",1688331498169,1.3661028,1919.0,1918.9,13.90172958]
["bitfinex-derivatives","ETHF0:USTF0",1688331498377,8.19770445,1919.0,1918.9,13.90172958]
["bitfinex-derivatives","ETHF0:USTF0",1688331500478,8.19770445,1919.0,1918.9,13.80858117]
["bitfinex-derivatives","ETHF0:USTF0",1688331505381,1.3661028,1919.0,1918.9,13.80858117]
["bitfinex-derivatives","ETHF0:USTF0",1688331516790,8.7970608,1919.0,1918.9,0.41238117]
["bitfinex-derivatives","ETHF0:USTF0",1688331517180,8.7970608,1919.0,1918.9,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688331517589,8.7970608,1919.0,1918.9,0.40722059]
["bitfinex-derivatives","ETHF0:USTF0",1688331518294,1.96545915,1919.0,1918.9,0.40722059]
["bitfinex-derivatives","ETHF0:USTF0",1688331518480,1.02669629,1919.0,1918.9,0.40722059]
["bitfinex-derivatives","ETHF0:USTF0",1688331518886,0.42733994,1919.0,1918.9,0.40722059]
["bitfinex-derivatives","ETHF0:USTF0",1688331521794,7.26387326,1919.0,1918.9,0.40722059]
["bitfinex-derivatives","ETHF0:USTF0",1688331521994,1.3661028,1919.0,1918.9,0.40722059]
["bitfinex-derivatives","ETHF0:USTF0",1688331522287,7.26387025,1919.0,1918.9,0.40722059]
["bitfinex-derivatives","ETHF0:USTF0",1688331522491,8.20263311,1919.0,1918.9,0.40722059]
["bitfinex-derivatives","ETHF0:USTF0",1688331522687,8.20263311,1919.0,1918.9,3.69022059]
["bitfinex-derivatives","ETHF0:USTF0",1688331542110,1.3661028,1919.0,1918.9,3.69022059]
["bitfinex-derivatives","ETHF0:USTF0",1688331542303,0.42733994,1919.0,1918.9,3.69022059]
["bitfinex-derivatives","ETHF0:USTF0",1688331544909,0.71405629,1919.0,1918.9,0.40722059]
["bitfinex-derivatives","ETHF0:USTF0",1688331545109,0.42733994,1919.0,1918.9,0.40722059]
["bitfinex-derivatives","ETHF0:USTF0",1688331551626,0.42733994,1919.0,1918.9,3.69022059]
["bitfinex-derivatives","ETHF0:USTF0",1688331557525,1.3661028,1919.0,1918.9,3.69022059]
["bitfinex-derivatives","ETHF0:USTF0",1688331580734,0.42733994,1919.0,1918.9,3.69022059]
["bitfinex-derivatives","ETHF0:USTF0",1688331584935,0.42733994,1919.0,1918.9,6.89802059]
["bitfinex-derivatives","ETHF0:USTF0",1688331588635,1.3661028,1919.0,1918.9,6.89802059]
["bitfinex-derivatives","ETHF0:USTF0",1688331595539,1.3661028,1919.0,1918.9,3.69022059]
["bitfinex-derivatives","ETHF0:USTF0",1688331596039,1.3661028,1919.0,1918.9,6.89802059]
["bitfinex-derivatives","ETHF0:USTF0",1688331596544,1.3661028,1919.0,1918.9,6.80345]
["bitfinex-derivatives","ETHF0:USTF0",1688331602044,0.42733994,1919.0,1918.9,6.80345]
["bitfinex-derivatives","ETHF0:USTF0",1688331602538,0.93876286,1919.1,1918.9,12.02545]
["bitfinex-derivatives","ETHF0:USTF0",1688331602746,0.93876286,1919.1,1919.0,3.85048412]
["bitfinex-derivatives","ETHF0:USTF0",1688331602949,0.93876286,1919.2,1919.0,4.16313412]
["bitfinex-derivatives","ETHF0:USTF0",1688331603149,0.93876286,1919.2,1919.1,16.9409]
["bitfinex-derivatives","ETHF0:USTF0",1688331603450,0.93876286,1919.2,1919.1,17.25353]
["bitfinex-derivatives","ETHF0:USTF0",1688331604346,0.93876286,1919.2,1919.1,22.47553]
["bitfinex-derivatives","ETHF0:USTF0",1688331604541,0.94657882,1919.3,1919.1,22.47553]
["bitfinex-derivatives","ETHF0:USTF0",1688331604739,0.94657882,1919.3,1919.2,3.85048412]
["bitfinex-derivatives","ETHF0:USTF0",1688331605048,0.93876286,1919.4,1919.2,9.38509412]
["bitfinex-derivatives","ETHF0:USTF0",1688331605346,0.93876286,1919.4,1919.3,12.0254]
["bitfinex-derivatives","ETHF0:USTF0",1688331605551,0.93876286,1919.5,1919.3,12.0254]
["bitfinex-derivatives","ETHF0:USTF0",1688331605739,0.93876286,1919.6,1919.4,3.85048412]
["bitfinex-derivatives","ETHF0:USTF0",1688331605944,0.93876286,1919.6,1919.5,6.80336]
["bitfinex-derivatives","ETHF0:USTF0",1688331606447,0.00781454,1919.7,1919.5,6.80336]
["bitfinex-derivatives","ETHF0:USTF0",1688331606448,0.9465774,1919.7,1919.5,6.80336]
["bitfinex-derivatives","ETHF0:USTF0",1688331606647,0.9465774,1919.7,1919.6,3.85048412]
["bitfinex-derivatives","ETHF0:USTF0",1688331606845,0.9465774,1919.7,1919.6,4.16303412]
["bitfinex-derivatives","ETHF0:USTF0",1688331607050,0.00781454,1919.7,1919.6,4.16303412]
["bitfinex-derivatives","ETHF0:USTF0",1688331610049,0.42442328,1919.9,1919.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688331610246,0.42442328,1919.9,1919.8,7.37079412]
["bitfinex-derivatives","ETHF0:USTF0",1688331610451,1.66249511,1920.1,1919.8,7.37079412]
["bitfinex-derivatives","ETHF0:USTF0",1688331610653,2.06933678,1920.2,1920.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688331610855,1.66249511,1920.2,1920.1,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1688331612657,1.982737,1920.3,1920.1,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1688331612858,1.670307,1920.3,1920.1,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1688331613157,1.670307,1920.3,1920.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688331613360,1.670307,1920.3,1920.2,0.87992412]
["bitfinex-derivatives","ETHF0:USTF0",1688331613546,0.00781189,1920.3,1920.2,0.87992412]
["bitfinex-derivatives","ETHF0:USTF0",1688331614151,0.43426702,1920.3,1920.2,0.87992412]
["bitfinex-derivatives","ETHF0:USTF0",1688331614348,0.00781189,1920.3,1920.2,0.87992412]
["bitfinex-derivatives","ETHF0:USTF0",1688331615650,0.00781189,1920.3,1920.2,7.37072412]
["bitfinex-derivatives","ETHF0:USTF0",1688331616463,0.00781189,1920.3,1920.2,10.62872412]
["bitfinex-derivatives","ETHF0:USTF0",1688331617558,0.00781189,1920.3,1920.2,15.85072412]
["bitfinex-derivatives","ETHF0:USTF0",1688331618361,18.7895,1920.7,1920.2,15.85072412]
["bitfinex-derivatives","ETHF0:USTF0",1688331618660,4.7925,1920.7,1920.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1688331618862,5.1296,1920.8,1920.6,4.15986412]
["bitfinex-derivatives","ETHF0:USTF0",1688331619059,5.1296,1920.8,1920.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688331619259,1.712871,1920.9,1920.7,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1688331619562,0.00780945,1920.9,1920.8,4.15982412]
["bitfinex-derivatives","ETHF0:USTF0",1688331621256,0.4200661,1920.9,1920.8,4.15982412]
["bitfinex-derivatives","ETHF0:USTF0",1688331621562,0.00780945,1920.9,1920.8,4.15982412]
["bitfinex-derivatives","ETHF0:USTF0",1688331625166,0.70076918,1920.9,1920.8,4.15982412]
["bitfinex-derivatives","ETHF0:USTF0",1688331626858,0.70076918,1920.9,1920.8,12.74282412]
["bitfinex-derivatives","ETHF0:USTF0",1688331628336,13.106,1922.6,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688331628480,6.79336611,1922.7,1922.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688331628774,0.1,1923.0,1922.6,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1688331628775,4.08781,1923.0,1922.6,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1688331629075,4.08781,1923.0,1922.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688331629076,3.283,1922.7,1922.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688331629382,3.90088282,1922.7,1922.3,4.21618]
["bitfinex-derivatives","ETHF0:USTF0",1688331629662,0.31211,1922.3,1922.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688331629863,0.59882635,1922.3,1922.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688331630460,3.2078,1922.4,1922.2,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1688331630661,3.80660635,1922.4,1922.2,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1688331632470,3.49451635,1922.4,1922.2,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1688331632667,7.27103,1922.6,1922.2,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1688331632869,0.31207,1922.5,1922.2,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1688331635772,1.52546955,1922.4,1922.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688331635967,1.2387532,1922.4,1922.3,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1688331636563,1.2387532,1922.4,1922.3,4.16259412]
["bitfinex-derivatives","ETHF0:USTF0",1688331637076,3.2078,1922.6,1922.3,4.16259412]
["bitfinex-derivatives","ETHF0:USTF0",1688331637271,3.2078,1922.6,1922.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688331637465,3.80657635,1922.6,1922.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688331637666,7.08870331,1922.6,1922.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688331638566,7.08870331,1922.6,1922.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1688331638567,6.77664331,1922.6,1922.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688331638763,3.2078,1922.4,1922.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688331638966,3.49451635,1922.4,1922.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688331639472,3.49451635,1922.4,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688331639473,6.79664619,1922.4,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688331639770,6.4908,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688331639977,6.77751635,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688331640272,7.91560642,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688331641370,1.42480642,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688331641674,7.91560642,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688331641971,7.73728581,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688331646774,7.75641673,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688331647167,7.73728581,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688331647478,7.75641671,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688331647882,7.75641671,1922.2,1921.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688331648077,6.4708,1921.9,1921.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688331648276,6.4708,1921.9,1921.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688331648491,0.9249604,1921.8,1921.6,3.85048412]
["bitfinex-derivatives","ETHF0:USTF0",1688331648775,0.9249604,1921.8,1921.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1688331648776,6.4708,1921.7,1921.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1688331648978,3.263,1921.5,1921.4,0.0078062]
["bitfinex-derivatives","ETHF0:USTF0",1688331649279,3.54971634,1921.5,1921.4,0.0078062]
["bitfinex-derivatives","ETHF0:USTF0",1688331649580,7.49026674,1921.5,1921.4,0.0078062]
["bitfinex-derivatives","ETHF0:USTF0",1688331649778,4.28246674,1921.5,1921.4,0.29452255]
["bitfinex-derivatives","ETHF0:USTF0",1688331650181,0.7327504,1921.5,1921.4,3.57752255]
["bitfinex-derivatives","ETHF0:USTF0",1688331650383,0.0078062,1921.7,1921.4,3.57752255]
["bitfinex-derivatives","ETHF0:USTF0",1688331650576,0.0078062,1921.7,1921.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688331650885,0.0078062,1921.7,1921.6,3.56971635]
["bitfinex-derivatives","ETHF0:USTF0",1688331651377,0.29452254,1921.7,1921.6,3.56971635]
["bitfinex-derivatives","ETHF0:USTF0",1688331651577,0.29452254,1921.7,1921.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688331651781,0.29452254,1921.7,1921.6,3.56971635]
["bitfinex-derivatives","ETHF0:USTF0",1688331652777,0.0078062,1921.7,1921.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688331653380,0.29452254,1921.7,1921.5,3.85048412]
["bitfinex-derivatives","ETHF0:USTF0",1688331653674,0.29452254,1921.7,1921.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688331655188,0.73149781,1921.6,1921.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688331655497,0.29452254,1921.7,1921.4,0.0078062]
["bitfinex-derivatives","ETHF0:USTF0",1688331655786,11.535,1921.5,1920.7,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1688331656085,3.283,1920.9,1920.7,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1688331656281,3.283,1920.9,1920.7,5.21821635]
["bitfinex-derivatives","ETHF0:USTF0",1688331656491,0.55539716,1920.8,1920.7,5.32221635]
["bitfinex-derivatives","ETHF0:USTF0",1688331657385,0.8421135,1920.8,1920.7,5.21821635]
["bitfinex-derivatives","ETHF0:USTF0",1688331657583,0.8421135,1920.8,1920.7,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1688331657791,0.8421135,1920.8,1920.6,4.90500945]
["bitfinex-derivatives","ETHF0:USTF0",1688331657985,0.67552945,1920.8,1920.6,8.18800945]
["bitfinex-derivatives","ETHF0:USTF0",1688331658290,3.283,1920.7,1920.6,4.90500945]
["bitfinex-derivatives","ETHF0:USTF0",1688331659784,5.78052945,1920.8,1920.6,4.90500945]
["bitfinex-derivatives","ETHF0:USTF0",1688331660694,5.78052945,1920.8,1920.6,0.2945258]
["bitfinex-derivatives","ETHF0:USTF0",1688331660983,0.67552945,1920.8,1920.6,5.3995258]
["bitfinex-derivatives","ETHF0:USTF0",1688331661181,0.38881311,1920.8,1920.6,5.3995258]
["bitfinex-derivatives","ETHF0:USTF0",1688331663793,0.38881311,1920.8,1920.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688331663993,5.49381311,1920.8,1920.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688331665691,5.78052945,1920.8,1920.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688331667196,5.78052945,1920.8,1920.6,0.2945258]
["bitfinex-derivatives","ETHF0:USTF0",1688331668699,6.56145945,1920.8,1920.7,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688331672803,1.45645945,1920.8,1920.7,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688331675900,1.45645945,1920.8,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688331675901,6.51945945,1920.8,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688331676399,6.51945945,1920.8,1920.6,0.32018945]
["bitfinex-derivatives","ETHF0:USTF0",1688331680624,8.3038,1920.7,1919.5,1.54295437]
["bitfinex-derivatives","ETHF0:USTF0",1688331680810,5.105,1919.9,1919.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688331680996,8.87903634,1919.8,1919.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688331681294,8.87903634,1919.8,1919.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688331681601,5.40853,1919.7,1919.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688331682401,5.098,1919.7,1919.6,1.06806635]
["bitfinex-derivatives","ETHF0:USTF0",1688331682894,5.41053,1919.7,1919.6,1.06806635]
["bitfinex-derivatives","ETHF0:USTF0",1688331683302,5.69724634,1919.7,1919.6,1.06806635]
["bitfinex-derivatives","ETHF0:USTF0",1688331683500,5.41053,1919.7,1919.6,1.06806635]
["bitfinex-derivatives","ETHF0:USTF0",1688331685001,5.69724634,1919.7,1919.6,1.06806635]
["bitfinex-derivatives","ETHF0:USTF0",1688331685502,5.69724634,1919.7,1919.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688331687008,5.69724634,1919.7,1919.6,1.06806635]
["bitfinex-derivatives","ETHF0:USTF0",1688331687710,5.41053,1919.7,1919.6,1.06806635]
["bitfinex-derivatives","ETHF0:USTF0",1688331689602,5.69724634,1919.7,1919.6,1.06806635]
["bitfinex-derivatives","ETHF0:USTF0",1688331689803,5.69724634,1919.7,1919.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688331691015,5.69724634,1919.7,1919.6,1.06806635]
["bitfinex-derivatives","ETHF0:USTF0",1688331693017,5.69724634,1919.7,1919.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688331693313,5.69724634,1919.7,1919.6,1.06806635]
["bitfinex-derivatives","ETHF0:USTF0",1688331694111,5.41053,1919.7,1919.6,1.06806635]
["bitfinex-derivatives","ETHF0:USTF0",1688331701419,5.69724634,1919.7,1919.6,1.06806635]
["bitfinex-derivatives","ETHF0:USTF0",1688331701719,5.69724634,1919.7,1919.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688331703722,5.41053,1919.7,1919.6,1.06806635]
["bitfinex-derivatives","ETHF0:USTF0",1688331704023,5.41053,1919.7,1919.6,4.27586635]
["bitfinex-derivatives","ETHF0:USTF0",1688331706427,0.00781372,1919.9,1919.6,9.49786635]
["bitfinex-derivatives","ETHF0:USTF0",1688331706622,0.00781372,1919.9,1919.8,13.5348]
["bitfinex-derivatives","ETHF0:USTF0",1688331706923,0.00781372,1919.9,1919.8,14.13402635]
["bitfinex-derivatives","ETHF0:USTF0",1688331707522,0.00781372,1919.9,1919.8,19.41552635]
["bitfinex-derivatives","ETHF0:USTF0",1688331715231,0.16845835,1919.9,1919.8,19.41552635]
["bitfinex-derivatives","ETHF0:USTF0",1688331719632,0.16845835,1919.9,1919.8,17.56252635]
["bitfinex-derivatives","ETHF0:USTF0",1688331744672,0.16845835,1919.9,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688331744673,10.19797469,1919.9,1919.5,0.00781372]
["bitfinex-derivatives","ETHF0:USTF0",1688331744959,9.7348,1919.6,1919.0,3.04484356]
["bitfinex-derivatives","ETHF0:USTF0",1688331745146,6.4768,1919.1,1919.0,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688331745341,7.07613635,1919.1,1918.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1688331745546,7.07613635,1919.1,1918.3,7.12037879]
["bitfinex-derivatives","ETHF0:USTF0",1688331745547,3.281,1918.9,1918.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1688331745750,0.59938635,1918.8,1918.5,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1688331745943,3.81500435,1918.8,1918.6,0.00525815]
["bitfinex-derivatives","ETHF0:USTF0",1688331746140,3.282,1918.7,1918.6,0.00525815]
["bitfinex-derivatives","ETHF0:USTF0",1688331746343,3.59469,1918.7,1918.6,0.00525815]
["bitfinex-derivatives","ETHF0:USTF0",1688331747042,3.59469,1918.7,1918.6,0.31795815]
["bitfinex-derivatives","ETHF0:USTF0",1688331748347,0.007818,1918.8,1918.6,8.82195815]
["bitfinex-derivatives","ETHF0:USTF0",1688331748644,0.007818,1918.8,1918.7,4.16217412]
["bitfinex-derivatives","ETHF0:USTF0",1688331748852,0.320488,1918.8,1918.7,4.16217412]
["bitfinex-derivatives","ETHF0:USTF0",1688331749548,0.320488,1918.8,1918.7,9.38417412]
["bitfinex-derivatives","ETHF0:USTF0",1688331750552,0.007818,1918.8,1918.7,9.38417412]
["bitfinex-derivatives","ETHF0:USTF0",1688331751146,0.007818,1918.8,1918.7,12.59197412]
["bitfinex-derivatives","ETHF0:USTF0",1688331753042,0.31263,1919.1,1918.7,12.59197412]
["bitfinex-derivatives","ETHF0:USTF0",1688331753242,0.31263,1919.1,1919.0,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1688331753750,1.20526976,1919.2,1919.0,4.16212412]
["bitfinex-derivatives","ETHF0:USTF0",1688331754841,1.20526976,1919.2,1919.0,9.38412412]
["bitfinex-derivatives","ETHF0:USTF0",1688331755048,0.78165,1919.2,1919.1,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1688331755948,0.3126,1919.2,1919.1,8.81662]
["bitfinex-derivatives","ETHF0:USTF0",1688331758957,0.32046616,1919.3,1919.1,8.81662]
["bitfinex-derivatives","ETHF0:USTF0",1688331759156,0.32046616,1919.3,1919.2,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688331759449,0.32046616,1919.3,1919.2,4.16208412]
["bitfinex-derivatives","ETHF0:USTF0",1688331760352,0.32046616,1919.3,1919.2,4.47531091]
["bitfinex-derivatives","ETHF0:USTF0",1688331761756,0.00781616,1919.3,1919.2,9.69731091]
["bitfinex-derivatives","ETHF0:USTF0",1688331761957,0.00781616,1919.3,1919.2,9.50679706]
["bitfinex-derivatives","ETHF0:USTF0",1688331764458,0.00781616,1919.3,1919.2,9.38408412]
["bitfinex-derivatives","ETHF0:USTF0",1688331766354,0.00781616,1919.3,1919.2,14.53718412]
["bitfinex-derivatives","ETHF0:USTF0",1688331779167,0.60712251,1919.3,1919.2,4.16208412]
["bitfinex-derivatives","ETHF0:USTF0",1688331779374,3.88912251,1919.3,1919.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688331779567,3.88912251,1919.3,1919.2,0.48304924]
["bitfinex-derivatives","ETHF0:USTF0",1688331788474,3.60240616,1919.3,1919.2,0.48304924]
["bitfinex-derivatives","ETHF0:USTF0",1688331792685,3.58940616,1919.3,1919.2,0.48304924]
["bitfinex-derivatives","ETHF0:USTF0",1688331807905,3.87612251,1919.3,1919.2,0.48304924]
["bitfinex-derivatives","ETHF0:USTF0",1688331818711,3.58940616,1919.3,1919.2,0.48304924]
["bitfinex-derivatives","ETHF0:USTF0",1688331820506,0.00781616,1919.3,1919.2,3.76504924]
["bitfinex-derivatives","ETHF0:USTF0",1688331821412,0.32040616,1919.3,1919.2,3.76504924]
["bitfinex-derivatives","ETHF0:USTF0",1688331823452,3.81492251,1919.3,1918.6,0.00525815]
["bitfinex-derivatives","ETHF0:USTF0",1688331823728,3.81492251,1919.3,1918.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1688331823729,0.3127,1918.6,1918.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1688331823910,0.3127,1918.6,1918.3,1.34932412]
["bitfinex-derivatives","ETHF0:USTF0",1688331823911,3.282,1918.4,1918.3,1.34932412]
["bitfinex-derivatives","ETHF0:USTF0",1688331824309,3.59473,1918.4,1918.3,1.34932412]
["bitfinex-derivatives","ETHF0:USTF0",1688331826808,0.31273,1918.4,1918.3,4.63132412]
["bitfinex-derivatives","ETHF0:USTF0",1688331831217,0.31273,1918.4,1918.3,5.08022806]
["bitfinex-derivatives","ETHF0:USTF0",1688331832721,0.31273,1918.4,1918.3,5.05022806]
["bitfinex-derivatives","ETHF0:USTF0",1688331836925,0.31269,1918.8,1918.3,15.37622806]
["bitfinex-derivatives","ETHF0:USTF0",1688331837123,0.31269,1918.8,1918.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688331837329,0.31269,1918.8,1918.7,0.88016412]
["bitfinex-derivatives","ETHF0:USTF0",1688331837538,0.31269,1918.8,1918.7,1.32911857]
["bitfinex-derivatives","ETHF0:USTF0",1688331838427,0.31269,1918.8,1918.7,4.58111857]
["bitfinex-derivatives","ETHF0:USTF0",1688331840439,3.282,1919.0,1918.7,9.80311857]
["bitfinex-derivatives","ETHF0:USTF0",1688331840632,4.21899,1919.1,1918.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688331840926,4.21899,1919.1,1919.0,0.88012412]
["bitfinex-derivatives","ETHF0:USTF0",1688331841132,4.21899,1919.1,1919.0,1.18617626]
["bitfinex-derivatives","ETHF0:USTF0",1688331842727,0.93799,1919.1,1919.0,4.46817626]
["bitfinex-derivatives","ETHF0:USTF0",1688331849048,4.98041616,1919.3,1919.0,4.46817626]
["bitfinex-derivatives","ETHF0:USTF0",1688331849237,0.00781616,1919.3,1919.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688331849544,0.00781616,1919.3,1919.2,4.44783465]
["bitfinex-derivatives","ETHF0:USTF0",1688331849946,0.00781616,1919.3,1919.2,4.30586525]
["bitfinex-derivatives","ETHF0:USTF0",1688331850136,0.00781616,1919.3,1919.2,4.23243122]
["bitfinex-derivatives","ETHF0:USTF0",1688331850339,0.00781616,1919.3,1919.2,7.51443122]
["bitfinex-derivatives","ETHF0:USTF0",1688331850738,0.00781616,1919.3,1919.2,12.55733122]
["bitfinex-derivatives","ETHF0:USTF0",1688331853542,0.00781616,1919.3,1919.2,9.27533122]
["bitfinex-derivatives","ETHF0:USTF0",1688331853543,0.32040616,1919.3,1919.2,9.27533122]
["bitfinex-derivatives","ETHF0:USTF0",1688331853740,0.00781616,1919.3,1919.2,9.27533122]
["bitfinex-derivatives","ETHF0:USTF0",1688331858648,0.00781616,1919.3,1919.2,3.6649471]
["bitfinex-derivatives","ETHF0:USTF0",1688331858649,0.60712251,1919.3,1919.2,3.6649471]
["bitfinex-derivatives","ETHF0:USTF0",1688331862846,0.32040616,1919.3,1919.2,3.6649471]
["bitfinex-derivatives","ETHF0:USTF0",1688331866262,0.60712251,1919.3,1919.2,3.6649471]
["bitfinex-derivatives","ETHF0:USTF0",1688331866651,0.32040616,1919.3,1919.2,3.6649471]
["bitfinex-derivatives","ETHF0:USTF0",1688331874067,0.00781616,1919.3,1919.2,3.6649471]
["bitfinex-derivatives","ETHF0:USTF0",1688331877962,0.78148,1919.4,1919.3,0.49218384]
["bitfinex-derivatives","ETHF0:USTF0",1688331878268,0.78148,1919.4,1919.3,4.1572854]
["bitfinex-derivatives","ETHF0:USTF0",1688331880558,0.78148,1919.4,1919.3,9.2109854]
["bitfinex-derivatives","ETHF0:USTF0",1688331899079,1.94131351,1919.5,1919.3,9.2109854]
["bitfinex-derivatives","ETHF0:USTF0",1688331899390,1.94131351,1919.5,1919.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688331899583,1.94131351,1919.5,1919.4,6.01668932]
["bitfinex-derivatives","ETHF0:USTF0",1688331899883,1.62873351,1919.5,1919.4,9.29868932]
["bitfinex-derivatives","ETHF0:USTF0",1688331900789,1.94128351,1919.5,1919.4,9.79087316]
["bitfinex-derivatives","ETHF0:USTF0",1688331903186,1.62873351,1919.5,1919.4,9.79087316]
["bitfinex-derivatives","ETHF0:USTF0",1688331903785,1.94128351,1919.5,1919.4,9.79087316]
["bitfinex-derivatives","ETHF0:USTF0",1688331905391,0.32036515,1919.5,1919.4,9.79087316]
["bitfinex-derivatives","ETHF0:USTF0",1688331905593,0.00781515,1919.5,1919.4,9.79087316]
["bitfinex-derivatives","ETHF0:USTF0",1688331907991,0.32036515,1919.5,1919.4,9.79087316]
["bitfinex-derivatives","ETHF0:USTF0",1688331911799,0.32036515,1919.5,1919.4,10.1987971]
["bitfinex-derivatives","ETHF0:USTF0",1688331916407,0.32036515,1919.5,1919.4,9.22338904]
["bitfinex-derivatives","ETHF0:USTF0",1688331916408,0.6070815,1919.5,1919.4,9.22338904]
["bitfinex-derivatives","ETHF0:USTF0",1688331917107,1.02459482,1919.5,1919.4,9.22338904]
["bitfinex-derivatives","ETHF0:USTF0",1688331917406,0.73787847,1919.5,1919.4,9.22338904]
["bitfinex-derivatives","ETHF0:USTF0",1688331920506,0.32036515,1919.5,1919.4,9.22338904]
["bitfinex-derivatives","ETHF0:USTF0",1688331923810,0.32036515,1919.5,1919.4,4.15738904]
["bitfinex-derivatives","ETHF0:USTF0",1688331924112,0.6070815,1919.5,1919.4,4.15738904]
["bitfinex-derivatives","ETHF0:USTF0",1688331924510,5.43579986,1919.5,1919.4,4.15738904]
["bitfinex-derivatives","ETHF0:USTF0",1688331924812,12.273083,1919.5,1919.4,4.15738904]
["bitfinex-derivatives","ETHF0:USTF0",1688331925011,12.273083,1919.5,1919.4,3.84481904]
["bitfinex-derivatives","ETHF0:USTF0",1688331925211,12.273083,1919.5,1919.4,0.56281904]
["bitfinex-derivatives","ETHF0:USTF0",1688331925212,15.555083,1919.5,1919.4,0.56281904]
["bitfinex-derivatives","ETHF0:USTF0",1688331925415,8.71779986,1919.5,1919.4,0.56281904]
["bitfinex-derivatives","ETHF0:USTF0",1688331927014,15.55065211,1919.5,1919.4,0.56281904]
["bitfinex-derivatives","ETHF0:USTF0",1688331927815,15.55065211,1919.5,1919.4,0.87538904]
["bitfinex-derivatives","ETHF0:USTF0",1688331929714,15.05846827,1919.5,1919.4,0.3832052]
["bitfinex-derivatives","ETHF0:USTF0",1688331930024,15.37101827,1919.5,1919.4,0.3832052]
["bitfinex-derivatives","ETHF0:USTF0",1688331938821,8.53816602,1919.5,1919.4,0.3832052]
["bitfinex-derivatives","ETHF0:USTF0",1688331941932,8.53816602,1919.5,1919.4,0.5550239]
["bitfinex-derivatives","ETHF0:USTF0",1688331942121,8.42326836,1919.5,1919.4,0.5550239]
["bitfinex-derivatives","ETHF0:USTF0",1688331942728,5.14126836,1919.5,1919.4,0.5550239]
["bitfinex-derivatives","ETHF0:USTF0",1688331944337,5.42798471,1919.5,1919.4,0.5550239]
["bitfinex-derivatives","ETHF0:USTF0",1688331944532,5.14126836,1919.5,1919.4,0.5550239]
["bitfinex-derivatives","ETHF0:USTF0",1688331949838,5.11666836,1919.5,1919.4,3.8370239]
["bitfinex-derivatives","ETHF0:USTF0",1688331950039,0.68676836,1919.5,1919.4,3.8370239]
["bitfinex-derivatives","ETHF0:USTF0",1688331950234,0.67026836,1919.5,1919.4,3.8370239]
["bitfinex-derivatives","ETHF0:USTF0",1688331950430,0.32606836,1919.5,1919.4,3.8370239]
["bitfinex-derivatives","ETHF0:USTF0",1688331951333,0.31255,1919.5,1919.4,3.8370239]
["bitfinex-derivatives","ETHF0:USTF0",1688331953837,0.78919474,1919.6,1919.4,3.8370239]
["bitfinex-derivatives","ETHF0:USTF0",1688331954141,0.7813,1919.8,1919.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688331954332,0.7813,1919.8,1919.7,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1688331954533,0.7813,1919.8,1919.7,3.7663387]
["bitfinex-derivatives","ETHF0:USTF0",1688331954733,0.7813,1919.8,1919.7,4.40492633]
["bitfinex-derivatives","ETHF0:USTF0",1688331955133,0.78394637,1919.8,1919.7,4.40492633]
["bitfinex-derivatives","ETHF0:USTF0",1688331957442,1.19184585,1919.8,1919.7,9.38182633]
["bitfinex-derivatives","ETHF0:USTF0",1688331970652,0.41054585,1919.8,1919.7,9.38182633]
["bitfinex-derivatives","ETHF0:USTF0",1688331970948,0.72305585,1919.8,1919.7,9.38182633]
["bitfinex-derivatives","ETHF0:USTF0",1688331972149,1.0097722,1919.8,1919.7,4.40492633]
["bitfinex-derivatives","ETHF0:USTF0",1688331976048,0.72305585,1919.8,1919.7,4.40492633]
["bitfinex-derivatives","ETHF0:USTF0",1688331977751,0.41054585,1919.8,1919.7,4.40492633]
["bitfinex-derivatives","ETHF0:USTF0",1688331978251,0.07449385,1919.8,1919.7,4.33382282]
["bitfinex-derivatives","ETHF0:USTF0",1688331987656,0.07449385,1919.8,1919.7,4.75158806]
["bitfinex-derivatives","ETHF0:USTF0",1688331991267,0.07449385,1919.8,1919.7,7.95938806]
["bitfinex-derivatives","ETHF0:USTF0",1688331999273,0.6737202,1919.8,1919.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688331999570,3.269,1919.7,1919.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688331999776,0.59925635,1919.6,1919.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688331999973,0.68096316,1919.6,1919.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688332000175,0.68361268,1919.6,1919.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688332001071,0.68096316,1919.6,1919.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688332001881,0.68096316,1919.6,1919.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688332001882,3.96296316,1919.6,1919.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688332002074,4.903604,1919.6,1919.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688332002268,4.82189719,1919.6,1919.5,0.06141193]
["bitfinex-derivatives","ETHF0:USTF0",1688332002579,4.82189719,1919.6,1919.5,0.37396193]
["bitfinex-derivatives","ETHF0:USTF0",1688332004971,4.81925476,1919.6,1919.5,0.37396193]
["bitfinex-derivatives","ETHF0:USTF0",1688332005273,4.81925476,1919.6,1919.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688332017097,4.81925476,1919.6,1919.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688332017295,3.2078,1919.5,1919.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688332017494,4.45834841,1919.5,1919.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688332020198,7.73934841,1919.5,1919.2,9.94991493]
["bitfinex-derivatives","ETHF0:USTF0",1688332020402,4.50671476,1919.4,1919.2,4.86641493]
["bitfinex-derivatives","ETHF0:USTF0",1688332020702,0.31259,1919.3,1919.2,5.17901493]
["bitfinex-derivatives","ETHF0:USTF0",1688332020898,0.31259,1919.3,1919.2,10.23251493]
["bitfinex-derivatives","ETHF0:USTF0",1688332021697,0.31259,1919.3,1919.2,10.40433363]
["bitfinex-derivatives","ETHF0:USTF0",1688332022690,0.31259,1919.3,1919.2,13.68633363]
["bitfinex-derivatives","ETHF0:USTF0",1688332024802,0.31259,1919.3,1919.2,13.51451493]
["bitfinex-derivatives","ETHF0:USTF0",1688332025404,0.31259,1919.3,1919.2,13.68633363]
["bitfinex-derivatives","ETHF0:USTF0",1688332030109,0.31259,1919.3,1919.2,13.85204978]
["bitfinex-derivatives","ETHF0:USTF0",1688332034411,0.73809194,1919.3,1919.2,13.85204978]
["bitfinex-derivatives","ETHF0:USTF0",1688332034715,0.31259,1919.3,1919.2,13.85204978]
["bitfinex-derivatives","ETHF0:USTF0",1688332049814,1.20246795,1919.4,1919.2,17.05984978]
["bitfinex-derivatives","ETHF0:USTF0",1688332050020,1.20246795,1919.4,1919.3,4.16207412]
["bitfinex-derivatives","ETHF0:USTF0",1688332050416,1.20246795,1919.4,1919.3,4.32791974]
["bitfinex-derivatives","ETHF0:USTF0",1688332055417,0.42099795,1919.4,1919.3,4.32791974]
["bitfinex-derivatives","ETHF0:USTF0",1688332055719,1.71938841,1919.6,1919.3,4.32791974]
["bitfinex-derivatives","ETHF0:USTF0",1688332055917,1.71938841,1919.6,1919.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688332056113,1.72202679,1919.6,1919.5,4.32791659]
["bitfinex-derivatives","ETHF0:USTF0",1688332056319,0.78402838,1919.6,1919.5,4.32791659]
["bitfinex-derivatives","ETHF0:USTF0",1688332056722,0.78402838,1919.6,1919.5,13.96011659]
["bitfinex-derivatives","ETHF0:USTF0",1688332058217,0.78139,1919.6,1919.5,13.96011659]
["bitfinex-derivatives","ETHF0:USTF0",1688332058419,1.19060822,1919.6,1919.5,13.96011659]
["bitfinex-derivatives","ETHF0:USTF0",1688332063516,0.40921822,1919.6,1919.5,13.96011659]
["bitfinex-derivatives","ETHF0:USTF0",1688332063717,0.93765,1919.8,1919.5,13.79423412]
["bitfinex-derivatives","ETHF0:USTF0",1688332063718,0.93799841,1919.8,1919.5,13.79423412]
["bitfinex-derivatives","ETHF0:USTF0",1688332063923,1.71930841,1919.8,1919.7,3.56452]
["bitfinex-derivatives","ETHF0:USTF0",1688332064122,1.71930841,1919.8,1919.7,4.13200412]
["bitfinex-derivatives","ETHF0:USTF0",1688332064522,0.78131,1919.8,1919.7,4.13200412]
["bitfinex-derivatives","ETHF0:USTF0",1688332065123,1.20863229,1919.8,1919.7,4.13200412]
["bitfinex-derivatives","ETHF0:USTF0",1688332068129,1.21127866,1919.8,1919.7,4.13200412]
["bitfinex-derivatives","ETHF0:USTF0",1688332068432,1.28834253,1919.8,1919.7,4.13200412]
["bitfinex-derivatives","ETHF0:USTF0",1688332070922,0.07971024,1919.8,1919.7,4.13200412]
["bitfinex-derivatives","ETHF0:USTF0",1688332071332,0.39222024,1919.8,1919.7,4.13200412]
["bitfinex-derivatives","ETHF0:USTF0",1688332082643,0.39222024,1919.8,1919.7,4.55840408]
["bitfinex-derivatives","ETHF0:USTF0",1688332085442,0.39222024,1919.8,1919.7,9.57820408]
["bitfinex-derivatives","ETHF0:USTF0",1688332087738,0.67893659,1919.8,1919.7,3.56452]
["bitfinex-derivatives","ETHF0:USTF0",1688332088446,0.67893659,1919.8,1919.6,4.03331]
["bitfinex-derivatives","ETHF0:USTF0",1688332088748,1.616935,1919.8,1919.6,4.03331]
["bitfinex-derivatives","ETHF0:USTF0",1688332090762,1.616935,1919.8,1919.6,4.2051287]
["bitfinex-derivatives","ETHF0:USTF0",1688332092660,4.898935,1919.8,1919.6,4.2051287]
["bitfinex-derivatives","ETHF0:USTF0",1688332092859,4.898935,1919.8,1919.6,4.03331]
["bitfinex-derivatives","ETHF0:USTF0",1688332093263,3.2078,1919.7,1919.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688332093459,7.80688438,1919.7,1919.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688332093658,1.22471476,1919.6,1919.4,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1688332093961,0.39212361,1919.5,1919.4,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1688332096266,0.39212361,1919.5,1919.4,3.7663887]
["bitfinex-derivatives","ETHF0:USTF0",1688332103772,0.07956361,1919.5,1919.4,3.7663887]
["bitfinex-derivatives","ETHF0:USTF0",1688332104278,0.07956361,1919.5,1919.4,6.9741887]
["bitfinex-derivatives","ETHF0:USTF0",1688332104677,0.39212361,1919.5,1919.4,6.9741887]
["bitfinex-derivatives","ETHF0:USTF0",1688332108876,0.07956361,1919.5,1919.4,6.9741887]
["bitfinex-derivatives","ETHF0:USTF0",1688332114781,0.39212361,1919.5,1919.4,6.9741887]
["bitfinex-derivatives","ETHF0:USTF0",1688332118186,0.67883996,1919.5,1919.4,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1688332120091,0.67883996,1919.5,1919.4,3.7663887]
["bitfinex-derivatives","ETHF0:USTF0",1688332120790,0.39212361,1919.5,1919.4,3.7663887]
["bitfinex-derivatives","ETHF0:USTF0",1688332121892,0.67883996,1919.5,1919.4,3.7663887]
["bitfinex-derivatives","ETHF0:USTF0",1688332125594,0.39212361,1919.5,1919.4,3.7663887]
["bitfinex-derivatives","ETHF0:USTF0",1688332127894,0.39212361,1919.5,1919.4,6.9741887]
["bitfinex-derivatives","ETHF0:USTF0",1688332132607,0.07956361,1919.5,1919.4,6.9741887]
["bitfinex-derivatives","ETHF0:USTF0",1688332132896,1.71930841,1919.8,1919.4,6.9741887]
["bitfinex-derivatives","ETHF0:USTF0",1688332133094,0.93799841,1919.8,1919.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688332133299,0.32032351,1919.9,1919.7,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1688332133502,0.32032351,1919.9,1919.8,3.4238187]
["bitfinex-derivatives","ETHF0:USTF0",1688332133806,0.32032351,1919.9,1919.8,4.30381282]
["bitfinex-derivatives","ETHF0:USTF0",1688332133995,0.73689106,1919.9,1919.8,4.30381282]
["bitfinex-derivatives","ETHF0:USTF0",1688332134303,0.32297876,1919.9,1919.8,4.30381282]
["bitfinex-derivatives","ETHF0:USTF0",1688332135104,0.32297876,1919.9,1919.8,7.51161282]
["bitfinex-derivatives","ETHF0:USTF0",1688332135306,0.40496005,1919.9,1919.8,7.51161282]
["bitfinex-derivatives","ETHF0:USTF0",1688332136098,0.40496005,1919.9,1919.8,10.79361282]
["bitfinex-derivatives","ETHF0:USTF0",1688332141205,0.40496005,1919.9,1919.8,7.58581282]
["bitfinex-derivatives","ETHF0:USTF0",1688332145711,0.40496005,1919.9,1919.8,4.30381282]
["bitfinex-derivatives","ETHF0:USTF0",1688332146908,0.6916764,1919.9,1919.8,3.56451]
["bitfinex-derivatives","ETHF0:USTF0",1688332150018,0.81214656,1919.9,1919.8,3.7363287]
["bitfinex-derivatives","ETHF0:USTF0",1688332150310,0.81214656,1919.9,1919.8,13.5987287]
["bitfinex-derivatives","ETHF0:USTF0",1688332155815,1.09886291,1919.9,1919.8,13.5987287]
["bitfinex-derivatives","ETHF0:USTF0",1688332156216,0.81214656,1919.9,1919.8,13.5987287]
["bitfinex-derivatives","ETHF0:USTF0",1688332157920,1.09886291,1919.9,1919.8,13.5987287]
["bitfinex-derivatives","ETHF0:USTF0",1688332159121,0.81214656,1919.9,1919.8,13.5987287]
["bitfinex-derivatives","ETHF0:USTF0",1688332170430,1.09886291,1919.9,1919.8,13.5987287]
["bitfinex-derivatives","ETHF0:USTF0",1688332170834,0.81214656,1919.9,1919.8,13.5987287]
["bitfinex-derivatives","ETHF0:USTF0",1688332179538,1.09886291,1919.9,1919.8,13.5987287]
["bitfinex-derivatives","ETHF0:USTF0",1688332180036,0.81214656,1919.9,1919.8,13.5987287]
["bitfinex-derivatives","ETHF0:USTF0",1688332205970,0.73016527,1919.9,1919.8,13.5987287]
["bitfinex-derivatives","ETHF0:USTF0",1688332228294,0.41765527,1919.9,1919.8,13.5987287]
["bitfinex-derivatives","ETHF0:USTF0",1688332228488,0.41765527,1919.9,1919.8,16.8627287]
["bitfinex-derivatives","ETHF0:USTF0",1688332228684,0.41765527,1919.9,1919.8,20.0705287]
["bitfinex-derivatives","ETHF0:USTF0",1688332234000,0.01046876,1919.9,1919.8,20.0705287]
["bitfinex-derivatives","ETHF0:USTF0",1688332240396,1.71912841,1920.3,1919.8,20.0885287]
["bitfinex-derivatives","ETHF0:USTF0",1688332240599,1.71912841,1920.3,1920.2,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1688332240898,1.71912841,1920.3,1920.2,3.7662687]
["bitfinex-derivatives","ETHF0:USTF0",1688332241301,1.72208457,1920.3,1920.2,14.62175282]
["bitfinex-derivatives","ETHF0:USTF0",1688332242005,2.13681714,1920.3,1920.2,14.62175282]
["bitfinex-derivatives","ETHF0:USTF0",1688332242914,0.31241,1920.6,1920.2,26.11155282]
["bitfinex-derivatives","ETHF0:USTF0",1688332243103,0.93761383,1920.7,1920.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688332243308,0.93761383,1920.8,1920.6,3.96022237]
["bitfinex-derivatives","ETHF0:USTF0",1688332243495,0.93761383,1920.8,1920.7,8.0694]
["bitfinex-derivatives","ETHF0:USTF0",1688332243701,3.2078,1921.0,1920.7,8.0694]
["bitfinex-derivatives","ETHF0:USTF0",1688332243702,0.93761383,1921.0,1920.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688332244009,0.0051977,1921.1,1920.9,7.24217237]
["bitfinex-derivatives","ETHF0:USTF0",1688332244309,0.94281153,1921.1,1921.0,3.56433]
["bitfinex-derivatives","ETHF0:USTF0",1688332244606,0.0051977,1921.1,1921.0,3.56433]
["bitfinex-derivatives","ETHF0:USTF0",1688332244801,0.0051977,1921.1,1921.0,8.35173]
["bitfinex-derivatives","ETHF0:USTF0",1688332246104,0.0051977,1921.1,1921.0,11.55953]
["bitfinex-derivatives","ETHF0:USTF0",1688332246907,0.93605607,1921.1,1921.0,11.55953]
["bitfinex-derivatives","ETHF0:USTF0",1688332248109,0.93886316,1921.1,1921.0,11.55953]
["bitfinex-derivatives","ETHF0:USTF0",1688332250013,0.31228,1921.5,1921.0,14.84153]
["bitfinex-derivatives","ETHF0:USTF0",1688332250213,0.31228,1921.5,1921.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688332250413,0.31228,1921.5,1921.4,3.7360787]
["bitfinex-derivatives","ETHF0:USTF0",1688332250713,0.31228,1921.5,1921.4,3.93009237]
["bitfinex-derivatives","ETHF0:USTF0",1688332252005,0.72617243,1921.5,1921.4,3.93009237]
["bitfinex-derivatives","ETHF0:USTF0",1688332252307,0.31228,1921.5,1921.4,3.93009237]
["bitfinex-derivatives","ETHF0:USTF0",1688332255319,4.5583905,1921.6,1921.4,3.93009237]
["bitfinex-derivatives","ETHF0:USTF0",1688332255609,4.5583905,1921.6,1921.5,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1688332257705,5.26330006,1921.6,1921.5,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1688332260013,0.93668,1921.8,1921.5,6.87625]
["bitfinex-derivatives","ETHF0:USTF0",1688332260014,0.31222,1921.8,1921.5,6.87625]
["bitfinex-derivatives","ETHF0:USTF0",1688332260321,0.73787222,1921.8,1921.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688332260619,0.31222,1921.8,1921.7,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1688332261617,4.14445,1922.0,1921.7,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1688332261817,10.2394,1922.1,1922.0,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688332262122,17.51693,1922.3,1922.0,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688332262123,3.51993,1922.3,1922.2,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688332262429,0.40917926,1922.3,1922.2,3.7659487]
["bitfinex-derivatives","ETHF0:USTF0",1688332262719,1.34777412,1922.4,1922.2,3.7659487]
["bitfinex-derivatives","ETHF0:USTF0",1688332262918,0.78029,1922.4,1922.3,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1688332263116,1.06700635,1922.4,1922.3,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1688332263314,0.78029,1922.4,1922.3,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1688332264625,0.31211,1922.5,1922.3,3.78813367]
["bitfinex-derivatives","ETHF0:USTF0",1688332264915,0.31211,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332265122,0.33123739,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332265416,3.53903739,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332266321,3.82575374,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332266527,3.95549479,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332267120,4.24221114,1922.5,1922.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688332267819,4.24221114,1922.5,1922.4,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1688332270421,3.95549479,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332270820,0.74769479,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332271025,0.7285674,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332271628,0.7476948,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332271824,3.9554948,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332272423,4.24221115,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332273326,3.6433848,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332273529,3.9554748,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332274423,4.24219115,1922.5,1922.4,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1688332274925,4.24219115,1922.5,1922.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688332275328,4.24219115,1922.5,1922.4,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1688332276623,4.24219115,1922.5,1922.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688332277026,4.95194009,1922.5,1922.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688332278631,4.95194009,1922.5,1922.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688332278632,8.23394009,1922.5,1922.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688332278834,0.58661152,1922.4,1922.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688332279026,0.89871152,1922.4,1922.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688332279233,1.60846409,1922.4,1922.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688332279529,3.82576375,1922.3,1922.2,3.75022]
["bitfinex-derivatives","ETHF0:USTF0",1688332279935,4.5355172,1922.3,1922.2,3.75022]
["bitfinex-derivatives","ETHF0:USTF0",1688332280428,4.5355172,1922.3,1922.2,3.28203]
["bitfinex-derivatives","ETHF0:USTF0",1688332282831,4.5355172,1922.3,1922.2,3.4538487]
["bitfinex-derivatives","ETHF0:USTF0",1688332284331,4.5355172,1922.3,1922.2,3.28203]
["bitfinex-derivatives","ETHF0:USTF0",1688332288642,4.5163898,1922.3,1922.2,3.28203]
["bitfinex-derivatives","ETHF0:USTF0",1688332289042,5.45334494,1922.3,1922.2,3.28203]
["bitfinex-derivatives","ETHF0:USTF0",1688332290345,5.45334494,1922.3,1922.2,3.4538487]
["bitfinex-derivatives","ETHF0:USTF0",1688332290546,5.47247441,1922.3,1922.2,3.28203]
["bitfinex-derivatives","ETHF0:USTF0",1688332291745,5.8835898,1922.3,1922.2,3.28203]
["bitfinex-derivatives","ETHF0:USTF0",1688332292346,7.48135883,1922.3,1922.2,3.28203]
["bitfinex-derivatives","ETHF0:USTF0",1688332292744,7.48135883,1922.3,1922.2,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1688332293647,7.48135883,1922.3,1922.1,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1688332293848,1.50443926,1922.2,1922.1,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1688332294148,2.49899137,1922.2,1922.1,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1688332298949,2.49899137,1922.2,1922.1,3.56415]
["bitfinex-derivatives","ETHF0:USTF0",1688332299149,5.77999137,1922.2,1922.0,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1688332299350,3.49451635,1922.1,1922.0,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1688332299657,5.42605111,1922.1,1922.0,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1688332301948,8.70805111,1922.1,1921.9,0.00780417]
["bitfinex-derivatives","ETHF0:USTF0",1688332302150,0.31218,1921.9,1921.8,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1688332302353,7.08869635,1921.9,1921.7,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1688332302552,7.08869635,1921.9,1921.6,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1688332302553,4.77343926,1921.8,1921.6,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1688332302752,7.08872635,1921.7,1921.6,10.6687]
["bitfinex-derivatives","ETHF0:USTF0",1688332302953,8.51444867,1921.7,1921.6,10.6687]
["bitfinex-derivatives","ETHF0:USTF0",1688332304549,8.51444867,1921.7,1921.6,10.3565]
["bitfinex-derivatives","ETHF0:USTF0",1688332304856,8.51444867,1921.7,1921.2,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1688332304857,0.56748412,1921.6,1921.2,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1688332305156,3.59426,1921.4,1921.3,5.31927]
["bitfinex-derivatives","ETHF0:USTF0",1688332305548,4.16174412,1921.4,1921.3,5.31927]
["bitfinex-derivatives","ETHF0:USTF0",1688332307160,4.47576999,1921.4,1921.3,5.31927]
["bitfinex-derivatives","ETHF0:USTF0",1688332307361,5.41272513,1921.4,1921.3,5.31927]
["bitfinex-derivatives","ETHF0:USTF0",1688332311892,1.25098101,1921.4,1921.3,8.8770887]
["bitfinex-derivatives","ETHF0:USTF0",1688332312065,0.93713824,1921.6,1921.3,8.8470887]
["bitfinex-derivatives","ETHF0:USTF0",1688332312271,0.15191657,1921.4,1921.3,5.5950887]
["bitfinex-derivatives","ETHF0:USTF0",1688332312469,0.31223,1921.6,1921.3,5.5950887]
["bitfinex-derivatives","ETHF0:USTF0",1688332312470,0.31223,1921.6,1921.3,9.07110237]
["bitfinex-derivatives","ETHF0:USTF0",1688332312670,0.31223,1921.6,1921.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688332312869,0.31223,1921.6,1921.5,3.7360587]
["bitfinex-derivatives","ETHF0:USTF0",1688332313172,0.31223,1921.6,1921.5,3.93007237]
["bitfinex-derivatives","ETHF0:USTF0",1688332314070,0.59894635,1921.6,1921.5,3.75825367]
["bitfinex-derivatives","ETHF0:USTF0",1688332314269,0.59894635,1921.6,1921.5,3.56424]
["bitfinex-derivatives","ETHF0:USTF0",1688332316371,1.53608459,1921.6,1921.5,3.56424]
["bitfinex-derivatives","ETHF0:USTF0",1688332319475,1.53608459,1921.6,1921.5,3.7360587]
["bitfinex-derivatives","ETHF0:USTF0",1688332319680,1.69317294,1921.6,1921.5,3.7360587]
["bitfinex-derivatives","ETHF0:USTF0",1688332320275,1.69317294,1921.6,1921.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688332320481,3.77528412,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332320782,5.18174915,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332320980,1.97394915,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332321185,1.03681091,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332321482,4.24461091,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332321782,5.18174915,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332324077,5.18174915,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332324577,5.18174915,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332333080,1.97394915,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332333280,1.03681091,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332334285,1.45507285,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332334484,2.39221109,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332334690,1.82472697,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332334984,0.88758873,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332335289,1.82472697,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332336984,1.82472697,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332337681,1.51248697,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332337886,0.15708679,1921.5,1921.4,3.7360787]
["bitfinex-derivatives","ETHF0:USTF0",1688332338183,0.15708679,1921.5,1921.4,6.9438787]
["bitfinex-derivatives","ETHF0:USTF0",1688332338897,0.15707593,1921.5,1921.4,6.9438787]
["bitfinex-derivatives","ETHF0:USTF0",1688332339192,3.58121,1921.7,1921.4,6.9438787]
["bitfinex-derivatives","ETHF0:USTF0",1688332339392,0.15707557,1921.6,1921.4,6.9438787]
["bitfinex-derivatives","ETHF0:USTF0",1688332339590,0.15707557,1921.6,1921.5,0.19401367]
["bitfinex-derivatives","ETHF0:USTF0",1688332339893,0.15777448,1921.6,1921.5,0.50625367]
["bitfinex-derivatives","ETHF0:USTF0",1688332340084,0.15777448,1921.6,1921.5,5.80775367]
["bitfinex-derivatives","ETHF0:USTF0",1688332340285,3.58121,1921.7,1921.5,5.80775367]
["bitfinex-derivatives","ETHF0:USTF0",1688332340484,0.15777418,1921.6,1921.5,5.80775367]
["bitfinex-derivatives","ETHF0:USTF0",1688332340785,3.99513223,1921.7,1921.5,5.97957237]
["bitfinex-derivatives","ETHF0:USTF0",1688332340987,0.1577739,1921.6,1921.5,5.97957237]
["bitfinex-derivatives","ETHF0:USTF0",1688332341183,3.99513223,1921.7,1921.5,5.97957237]
["bitfinex-derivatives","ETHF0:USTF0",1688332341489,0.1577737,1921.6,1921.5,5.97957237]
["bitfinex-derivatives","ETHF0:USTF0",1688332341686,3.99513223,1921.7,1921.5,5.97957237]
["bitfinex-derivatives","ETHF0:USTF0",1688332341990,0.15777328,1921.6,1921.5,5.97957237]
["bitfinex-derivatives","ETHF0:USTF0",1688332342290,3.99513223,1921.7,1921.5,5.97957237]
["bitfinex-derivatives","ETHF0:USTF0",1688332342491,0.15777297,1921.6,1921.5,5.97957237]
["bitfinex-derivatives","ETHF0:USTF0",1688332342693,0.72613223,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332342889,0.15777274,1921.6,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332343290,0.72613223,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332343484,0.15777233,1921.6,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332343686,0.72613223,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332343885,0.15777232,1921.6,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332344298,0.72613223,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332344491,0.15777176,1921.6,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332344794,0.72613223,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332344996,0.15777149,1921.6,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332345292,0.72613223,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332345496,0.15777117,1921.6,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332345692,0.72613223,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332346096,0.15777089,1921.6,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332346597,0.72613223,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332346788,0.15777042,1921.6,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332346989,0.72613223,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332347196,0.15777012,1921.6,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332347496,0.72613223,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332347800,0.15776982,1921.6,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332347990,0.72613223,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332348296,0.15776951,1921.6,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332348596,0.72613223,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332348793,0.1577692,1921.6,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332348986,0.72613223,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332349191,0.15776892,1921.6,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332349489,0.72613223,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332349695,0.15776862,1921.6,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332349997,0.94493293,1921.8,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332350297,0.15776835,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332350492,0.46997835,1921.7,1921.5,9.23157237]
["bitfinex-derivatives","ETHF0:USTF0",1688332352294,0.46997835,1921.7,1921.6,5.40453]
["bitfinex-derivatives","ETHF0:USTF0",1688332352698,0.46997835,1921.7,1921.6,8.68653]
["bitfinex-derivatives","ETHF0:USTF0",1688332355289,0.7566947,1921.7,1921.6,8.68653]
["bitfinex-derivatives","ETHF0:USTF0",1688332355494,0.7566947,1921.7,1921.6,5.40453]
["bitfinex-derivatives","ETHF0:USTF0",1688332355698,1.69383294,1921.7,1921.6,5.40453]
["bitfinex-derivatives","ETHF0:USTF0",1688332359793,1.69383294,1921.7,1921.6,5.5763487]
["bitfinex-derivatives","ETHF0:USTF0",1688332360399,1.69383294,1921.7,1921.6,5.40453]
["bitfinex-derivatives","ETHF0:USTF0",1688332360993,1.69383294,1921.7,1921.6,5.5763487]
["bitfinex-derivatives","ETHF0:USTF0",1688332361185,1.40711659,1921.7,1921.6,5.5763487]
["bitfinex-derivatives","ETHF0:USTF0",1688332361387,0.46997835,1921.7,1921.6,5.5763487]
["bitfinex-derivatives","ETHF0:USTF0",1688332362591,0.15776835,1921.7,1921.6,5.5763487]
["bitfinex-derivatives","ETHF0:USTF0",1688332362893,0.15776835,1921.7,1921.6,8.8583487]
["bitfinex-derivatives","ETHF0:USTF0",1688332363992,0.46998835,1921.7,1921.6,8.8583487]
["bitfinex-derivatives","ETHF0:USTF0",1688332365803,0.7567047,1921.7,1921.6,8.8583487]
["bitfinex-derivatives","ETHF0:USTF0",1688332366000,0.7567047,1921.7,1921.6,8.68653]
["bitfinex-derivatives","ETHF0:USTF0",1688332368495,0.7567047,1921.7,1921.6,8.8583487]
["bitfinex-derivatives","ETHF0:USTF0",1688332370587,0.7567047,1921.7,1921.6,5.40453]
["bitfinex-derivatives","ETHF0:USTF0",1688332370588,4.0257047,1921.7,1921.6,5.40453]
["bitfinex-derivatives","ETHF0:USTF0",1688332370792,4.96284294,1921.7,1921.6,5.40453]
["bitfinex-derivatives","ETHF0:USTF0",1688332372402,4.96284294,1921.7,1921.5,5.61374]
["bitfinex-derivatives","ETHF0:USTF0",1688332372403,8.17064294,1921.7,1921.4,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1688332372704,6.78905,1921.5,1921.4,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1688332372996,0.56748412,1921.4,1921.1,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1688332373199,3.52008,1921.3,1921.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688332373504,3.282,1921.0,1920.9,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688332373694,10.65161412,1921.0,1920.9,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688332373902,11.87546871,1921.0,1920.9,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688332376405,11.87546871,1921.0,1920.8,0.00780864]
["bitfinex-derivatives","ETHF0:USTF0",1688332376599,4.21813824,1920.9,1920.8,0.00780864]
["bitfinex-derivatives","ETHF0:USTF0",1688332376904,4.53048824,1920.9,1920.8,0.32016864]
["bitfinex-derivatives","ETHF0:USTF0",1688332380410,3.59335,1920.9,1920.8,0.32016864]
["bitfinex-derivatives","ETHF0:USTF0",1688332380605,3.98867,1921.0,1920.8,3.77398734]
["bitfinex-derivatives","ETHF0:USTF0",1688332380800,4.92607167,1921.0,1920.8,8.87908734]
["bitfinex-derivatives","ETHF0:USTF0",1688332381001,4.92607167,1921.0,1920.9,0.19401367]
["bitfinex-derivatives","ETHF0:USTF0",1688332381303,4.92607167,1921.0,1920.9,0.50636367]
["bitfinex-derivatives","ETHF0:USTF0",1688332381499,3.98867,1921.0,1920.9,0.50636367]
["bitfinex-derivatives","ETHF0:USTF0",1688332381896,3.98867,1921.0,1920.9,0.66458923]
["bitfinex-derivatives","ETHF0:USTF0",1688332382707,7.26967,1921.0,1920.9,0.66458923]
["bitfinex-derivatives","ETHF0:USTF0",1688332382908,7.55638635,1921.0,1920.9,0.66458923]
["bitfinex-derivatives","ETHF0:USTF0",1688332383210,7.55638635,1921.0,1920.9,0.47057556]
["bitfinex-derivatives","ETHF0:USTF0",1688332386009,8.49380642,1921.0,1920.9,0.47057556]
["bitfinex-derivatives","ETHF0:USTF0",1688332386511,8.91167183,1921.0,1920.9,0.47057556]
["bitfinex-derivatives","ETHF0:USTF0",1688332387109,7.97425176,1921.0,1920.9,0.47057556]
["bitfinex-derivatives","ETHF0:USTF0",1688332395024,4.76645176,1921.0,1920.9,0.47057556]
["bitfinex-derivatives","ETHF0:USTF0",1688332396821,7.97425176,1921.0,1920.9,0.47057556]
["bitfinex-derivatives","ETHF0:USTF0",1688332400223,7.21899541,1921.0,1920.9,0.47057556]
["bitfinex-derivatives","ETHF0:USTF0",1688332402322,7.50571176,1921.0,1920.9,0.47057556]
["bitfinex-derivatives","ETHF0:USTF0",1688332402835,0.41786541,1921.0,1920.9,3.75257556]
["bitfinex-derivatives","ETHF0:USTF0",1688332403019,0.3123,1921.2,1920.9,3.75257556]
["bitfinex-derivatives","ETHF0:USTF0",1688332403219,1.87428376,1921.3,1921.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688332403420,1.87428376,1921.3,1921.2,5.34747523]
["bitfinex-derivatives","ETHF0:USTF0",1688332403625,2.16100011,1921.3,1921.2,5.34747523]
["bitfinex-derivatives","ETHF0:USTF0",1688332404120,2.16100011,1921.3,1921.2,5.5414889]
["bitfinex-derivatives","ETHF0:USTF0",1688332404523,2.16100011,1921.3,1921.2,5.7133076]
["bitfinex-derivatives","ETHF0:USTF0",1688332405423,1.87428376,1921.3,1921.2,5.7133076]
["bitfinex-derivatives","ETHF0:USTF0",1688332406123,2.28955812,1921.3,1921.2,5.7133076]
["bitfinex-derivatives","ETHF0:USTF0",1688332408027,2.57627447,1921.3,1921.2,5.5414889]
["bitfinex-derivatives","ETHF0:USTF0",1688332408232,2.57627447,1921.3,1921.2,5.34747523]
["bitfinex-derivatives","ETHF0:USTF0",1688332411538,2.57627447,1921.3,1921.2,5.51929393]
["bitfinex-derivatives","ETHF0:USTF0",1688332412836,5.84527447,1921.3,1921.2,5.51929393]
["bitfinex-derivatives","ETHF0:USTF0",1688332415742,5.55855812,1921.3,1921.2,5.51929393]
["bitfinex-derivatives","ETHF0:USTF0",1688332417635,4.62159812,1921.3,1921.2,5.51929393]
["bitfinex-derivatives","ETHF0:USTF0",1688332417839,1.35259812,1921.3,1921.2,8.80129393]
["bitfinex-derivatives","ETHF0:USTF0",1688332418040,0.41527436,1921.3,1921.2,8.80129393]
["bitfinex-derivatives","ETHF0:USTF0",1688332418242,4.45741376,1921.4,1921.2,8.80129393]
["bitfinex-derivatives","ETHF0:USTF0",1688332418441,4.14512376,1921.4,1921.3,0.19401367]
["bitfinex-derivatives","ETHF0:USTF0",1688332418633,4.14512376,1921.4,1921.3,5.64419367]
["bitfinex-derivatives","ETHF0:USTF0",1688332418945,4.14512376,1921.4,1921.3,5.80250307]
["bitfinex-derivatives","ETHF0:USTF0",1688332419244,4.14512376,1921.4,1921.3,5.80250497]
["bitfinex-derivatives","ETHF0:USTF0",1688332420342,0.93732376,1921.4,1921.3,5.80250497]
["bitfinex-derivatives","ETHF0:USTF0",1688332420544,4.51857376,1921.5,1921.3,5.80250497]
["bitfinex-derivatives","ETHF0:USTF0",1688332420740,0.41326574,1921.4,1921.3,5.80250497]
["bitfinex-derivatives","ETHF0:USTF0",1688332420940,4.51858376,1921.5,1921.3,5.90650497]
["bitfinex-derivatives","ETHF0:USTF0",1688332421143,4.20632376,1921.5,1921.3,5.90650497]
["bitfinex-derivatives","ETHF0:USTF0",1688332421444,4.51857376,1921.5,1921.4,0.1718187]
["bitfinex-derivatives","ETHF0:USTF0",1688332421639,4.80529011,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332421844,4.80529011,1921.5,1921.4,0.64239601]
["bitfinex-derivatives","ETHF0:USTF0",1688332424039,4.80529011,1921.5,1921.4,0.47057731]
["bitfinex-derivatives","ETHF0:USTF0",1688332425235,5.22650082,1921.5,1921.4,0.47057731]
["bitfinex-derivatives","ETHF0:USTF0",1688332433447,5.22650082,1921.5,1921.4,0.64239601]
["bitfinex-derivatives","ETHF0:USTF0",1688332436553,4.93978447,1921.5,1921.4,0.64239601]
["bitfinex-derivatives","ETHF0:USTF0",1688332437448,6.47524264,1921.5,1921.4,0.64239601]
["bitfinex-derivatives","ETHF0:USTF0",1688332438453,6.76195899,1921.5,1921.4,0.64239601]
["bitfinex-derivatives","ETHF0:USTF0",1688332440953,6.76195899,1921.5,1921.4,0.15831731]
["bitfinex-derivatives","ETHF0:USTF0",1688332441348,0.56748412,1921.4,1921.3,0.13446767]
["bitfinex-derivatives","ETHF0:USTF0",1688332441549,8.30686788,1921.4,1921.3,0.13446767]
["bitfinex-derivatives","ETHF0:USTF0",1688332441754,8.30686788,1921.4,1921.3,0.25325195]
["bitfinex-derivatives","ETHF0:USTF0",1688332452172,8.30686788,1921.4,1921.3,0.42507065]
["bitfinex-derivatives","ETHF0:USTF0",1688332453064,8.30686788,1921.4,1921.3,10.75127065]
["bitfinex-derivatives","ETHF0:USTF0",1688332455374,7.73938376,1921.4,1921.3,10.75127065]
["bitfinex-derivatives","ETHF0:USTF0",1688332456664,7.73938376,1921.4,1921.3,10.57945195]
["bitfinex-derivatives","ETHF0:USTF0",1688332457076,7.73938376,1921.4,1921.3,10.75127065]
["bitfinex-derivatives","ETHF0:USTF0",1688332458264,7.73938376,1921.4,1921.3,10.57945195]
["bitfinex-derivatives","ETHF0:USTF0",1688332461479,7.73938376,1921.4,1921.3,10.75127065]
["bitfinex-derivatives","ETHF0:USTF0",1688332469387,0.93732376,1921.4,1921.3,14.13727065]
["bitfinex-derivatives","ETHF0:USTF0",1688332469588,0.9371646,1921.6,1921.3,14.01848637]
["bitfinex-derivatives","ETHF0:USTF0",1688332469772,0.78063,1921.7,1921.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688332470081,2.00451095,1921.7,1921.6,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688332470276,2.00451095,1921.7,1921.6,0.50624367]
["bitfinex-derivatives","ETHF0:USTF0",1688332470981,2.00451095,1921.7,1921.6,0.67806237]
["bitfinex-derivatives","ETHF0:USTF0",1688332470982,1.22388095,1921.7,1921.6,0.67806237]
["bitfinex-derivatives","ETHF0:USTF0",1688332471483,4.50488095,1921.7,1921.6,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688332471684,4.50488095,1921.7,1921.6,0.4840487]
["bitfinex-derivatives","ETHF0:USTF0",1688332471685,4.92446727,1921.7,1921.6,0.4840487]
["bitfinex-derivatives","ETHF0:USTF0",1688332471980,5.39976369,1921.7,1921.6,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688332472682,5.39976369,1921.7,1921.6,5.43033]
["bitfinex-derivatives","ETHF0:USTF0",1688332473377,5.39976369,1921.7,1921.6,10.57403]
["bitfinex-derivatives","ETHF0:USTF0",1688332473581,5.39976369,1921.7,1921.6,10.7458487]
["bitfinex-derivatives","ETHF0:USTF0",1688332477995,5.39976369,1921.7,1921.6,10.57403]
["bitfinex-derivatives","ETHF0:USTF0",1688332478394,5.40076369,1921.7,1921.6,10.57403]
["bitfinex-derivatives","ETHF0:USTF0",1688332478596,5.40076369,1921.7,1921.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1688332478797,5.40076369,1921.7,1921.6,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688332478798,2.11876369,1921.7,1921.6,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688332478998,7.67139909,1921.7,1921.6,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688332479196,8.60856369,1921.7,1921.6,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688332479390,9.17604781,1921.7,1921.6,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688332483607,9.17604781,1921.7,1921.5,10.80849]
["bitfinex-derivatives","ETHF0:USTF0",1688332483804,4.2191646,1921.6,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332484003,7.65525047,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332484299,8.59241507,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332486298,5.31141507,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332486500,4.74393095,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332486698,0.9371646,1921.5,1921.4,3.7660787]
["bitfinex-derivatives","ETHF0:USTF0",1688332486899,1.00456547,1921.6,1921.4,3.7660787]
["bitfinex-derivatives","ETHF0:USTF0",1688332487108,0.06851652,1921.5,1921.4,3.7660787]
["bitfinex-derivatives","ETHF0:USTF0",1688332487410,0.10583508,1921.5,1921.4,3.7660787]
["bitfinex-derivatives","ETHF0:USTF0",1688332491813,0.41808508,1921.5,1921.4,3.7660787]
["bitfinex-derivatives","ETHF0:USTF0",1688332492612,0.10583508,1921.5,1921.4,3.7660787]
["bitfinex-derivatives","ETHF0:USTF0",1688332497706,0.39255143,1921.5,1921.4,3.7660787]
["bitfinex-derivatives","ETHF0:USTF0",1688332499514,0.10583508,1921.5,1921.4,3.7660787]
["bitfinex-derivatives","ETHF0:USTF0",1688332499716,0.53241255,1921.5,1921.4,3.7660787]
["bitfinex-derivatives","ETHF0:USTF0",1688332499913,0.10583508,1921.5,1921.4,3.7660787]
["bitfinex-derivatives","ETHF0:USTF0",1688332505910,0.10583508,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332506712,0.39255143,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332506916,0.10583508,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332509116,3.62588508,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332509310,4.56304968,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332509712,4.84976603,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332510914,4.84976603,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332511417,4.56304968,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332513913,4.84976603,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332514916,4.84976603,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332521018,4.56304968,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332522232,4.84976603,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332522822,7.84504968,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332523721,8.13176603,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332524119,8.13176603,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332524824,8.13176603,1921.5,1921.4,0.4840787]
["bitfinex-derivatives","ETHF0:USTF0",1688332525419,8.13176603,1921.5,1921.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688332540652,8.13176603,1921.5,1921.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688332540847,6.4898,1921.2,1921.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688332541158,8.02598095,1921.2,1921.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688332541450,8.59346507,1921.2,1921.0,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688332541649,4.5304746,1921.1,1921.0,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688332547253,4.5304746,1921.1,1920.9,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1688332547461,7.34400047,1921.0,1920.9,10.55534]
["bitfinex-derivatives","ETHF0:USTF0",1688332547758,8.59349507,1921.0,1920.9,10.55534]
["bitfinex-derivatives","ETHF0:USTF0",1688332547953,8.59349507,1921.0,1920.9,10.38000656]
["bitfinex-derivatives","ETHF0:USTF0",1688332548956,8.59349507,1921.0,1920.9,0.13700656]
["bitfinex-derivatives","ETHF0:USTF0",1688332549363,8.59349507,1921.0,1920.8,0.32016864]
["bitfinex-derivatives","ETHF0:USTF0",1688332549661,4.5305046,1920.9,1920.8,0.32016864]
["bitfinex-derivatives","ETHF0:USTF0",1688332550059,4.5305046,1920.9,1920.8,0.47413059]
["bitfinex-derivatives","ETHF0:USTF0",1688332553361,4.5305046,1920.9,1920.8,0.16177059]
["bitfinex-derivatives","ETHF0:USTF0",1688332553955,4.5305046,1920.9,1920.8,0.25816937]
["bitfinex-derivatives","ETHF0:USTF0",1688332557166,0.9371646,1920.9,1920.8,0.42998807]
["bitfinex-derivatives","ETHF0:USTF0",1688332557359,3.98867,1921.0,1920.8,3.99434807]
["bitfinex-derivatives","ETHF0:USTF0",1688332557572,4.1449646,1921.0,1920.8,4.09834807]
["bitfinex-derivatives","ETHF0:USTF0",1688332557771,0.9371646,1921.0,1920.8,4.09834807]
["bitfinex-derivatives","ETHF0:USTF0",1688332558066,4.62081896,1921.1,1921.0,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688332558255,4.62081896,1921.1,1921.0,0.4841487]
["bitfinex-derivatives","ETHF0:USTF0",1688332558462,4.62081896,1921.1,1921.0,0.73452249]
["bitfinex-derivatives","ETHF0:USTF0",1688332558860,4.93312896,1921.1,1921.0,10.94692249]
["bitfinex-derivatives","ETHF0:USTF0",1688332560369,5.21984531,1921.1,1921.0,10.77510379]
["bitfinex-derivatives","ETHF0:USTF0",1688332560669,5.21984531,1921.1,1921.0,10.94692249]
["bitfinex-derivatives","ETHF0:USTF0",1688332560868,5.21984531,1921.1,1921.0,10.77510379]
["bitfinex-derivatives","ETHF0:USTF0",1688332561567,5.21984531,1921.1,1921.0,10.94692249]
["bitfinex-derivatives","ETHF0:USTF0",1688332562172,8.42764531,1921.1,1921.0,10.94692249]
["bitfinex-derivatives","ETHF0:USTF0",1688332562672,8.44064531,1921.1,1921.0,10.94692249]
["bitfinex-derivatives","ETHF0:USTF0",1688332564062,8.44064531,1921.1,1921.0,10.77510379]
["bitfinex-derivatives","ETHF0:USTF0",1688332565971,8.44064531,1921.1,1921.0,10.94692249]
["bitfinex-derivatives","ETHF0:USTF0",1688332566774,8.15392896,1921.1,1921.0,10.94692249]
["bitfinex-derivatives","ETHF0:USTF0",1688332566976,8.44064531,1921.1,1921.0,10.94692249]
["bitfinex-derivatives","ETHF0:USTF0",1688332567376,8.15392896,1921.1,1921.0,10.94692249]
["bitfinex-derivatives","ETHF0:USTF0",1688332569181,8.44064531,1921.1,1921.0,10.77510379]
["bitfinex-derivatives","ETHF0:USTF0",1688332569582,1.35181896,1921.1,1921.0,14.22892249]
["bitfinex-derivatives","ETHF0:USTF0",1688332569781,0.41465436,1921.1,1921.0,14.22892249]
["bitfinex-derivatives","ETHF0:USTF0",1688332570279,0.93733135,1921.2,1921.0,14.22892249]
["bitfinex-derivatives","ETHF0:USTF0",1688332570478,0.93733135,1921.2,1921.1,0.50633367]
["bitfinex-derivatives","ETHF0:USTF0",1688332570882,0.93733135,1921.2,1921.1,0.75674372]
["bitfinex-derivatives","ETHF0:USTF0",1688332571181,1.3588622,1921.2,1921.1,0.75674372]
["bitfinex-derivatives","ETHF0:USTF0",1688332572483,0.42153085,1921.2,1921.1,0.75674372]
["bitfinex-derivatives","ETHF0:USTF0",1688332572879,3.59429,1921.3,1921.1,0.75674372]
["bitfinex-derivatives","ETHF0:USTF0",1688332573078,3.88100635,1921.3,1921.1,0.75674372]
["bitfinex-derivatives","ETHF0:USTF0",1688332573380,1.71812135,1921.4,1921.1,0.75674372]
["bitfinex-derivatives","ETHF0:USTF0",1688332573381,4.21833135,1921.4,1921.2,0.1718187]
["bitfinex-derivatives","ETHF0:USTF0",1688332573573,4.21833135,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332573778,4.63689225,1921.4,1921.3,10.78095414]
["bitfinex-derivatives","ETHF0:USTF0",1688332574074,1.06372751,1921.4,1921.3,13.81659367]
["bitfinex-derivatives","ETHF0:USTF0",1688332574274,0.12639616,1921.4,1921.3,13.81659367]
["bitfinex-derivatives","ETHF0:USTF0",1688332577983,0.43866616,1921.4,1921.3,13.81659367]
["bitfinex-derivatives","ETHF0:USTF0",1688332582790,0.43866616,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332582991,1.37599751,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332584288,1.66271386,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332585788,1.37599751,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332586995,1.66271386,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332587196,1.37599751,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332587897,1.66271386,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332588295,1.37599751,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332593993,1.66271386,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332594902,1.37599751,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332598698,1.66271386,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332599702,1.62881859,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332600298,1.34210224,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332606409,1.62881859,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332606811,1.34210224,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332607003,1.02983224,1921.4,1921.3,10.53459367]
["bitfinex-derivatives","ETHF0:USTF0",1688332607808,1.02983224,1921.4,1921.3,13.81659367]
["bitfinex-derivatives","ETHF0:USTF0",1688332608104,0.09250089,1921.4,1921.3,13.81659367]
["bitfinex-derivatives","ETHF0:USTF0",1688332611711,0.13251849,1921.4,1921.3,13.81659367]
["bitfinex-derivatives","ETHF0:USTF0",1688332617316,4.95257998,1921.6,1921.3,13.81659367]
["bitfinex-derivatives","ETHF0:USTF0",1688332617513,4.95257998,1921.6,1921.4,3.4538187]
["bitfinex-derivatives","ETHF0:USTF0",1688332617719,1.6722994,1921.6,1921.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688332618019,1.95901575,1921.6,1921.5,10.30095]
["bitfinex-derivatives","ETHF0:USTF0",1688332618218,1.6722994,1921.6,1921.5,10.30095]
["bitfinex-derivatives","ETHF0:USTF0",1688332618511,1.3600394,1921.6,1921.5,5.55906367]
["bitfinex-derivatives","ETHF0:USTF0",1688332620213,1.3600394,1921.6,1921.5,8.81106367]
["bitfinex-derivatives","ETHF0:USTF0",1688332620415,0.42270805,1921.6,1921.5,8.81106367]
["bitfinex-derivatives","ETHF0:USTF0",1688332620810,0.31222,1921.7,1921.5,8.81106367]
["bitfinex-derivatives","ETHF0:USTF0",1688332621014,1.25734604,1921.8,1921.6,3.4538187]
["bitfinex-derivatives","ETHF0:USTF0",1688332621212,1.25734604,1921.8,1921.7,0.50623367]
["bitfinex-derivatives","ETHF0:USTF0",1688332621414,1.25734604,1921.8,1921.7,10.63433367]
["bitfinex-derivatives","ETHF0:USTF0",1688332622114,1.37769535,1921.8,1921.7,10.63433367]
["bitfinex-derivatives","ETHF0:USTF0",1688332622611,1.06547535,1921.8,1921.7,13.91633367]
["bitfinex-derivatives","ETHF0:USTF0",1688332622817,0.128144,1921.8,1921.7,13.91633367]
["bitfinex-derivatives","ETHF0:USTF0",1688332623019,0.55478978,1921.8,1921.7,13.91633367]
["bitfinex-derivatives","ETHF0:USTF0",1688332623220,0.128144,1921.8,1921.7,13.91633367]
["bitfinex-derivatives","ETHF0:USTF0",1688332623518,0.128144,1921.8,1921.7,17.12413367]
["bitfinex-derivatives","ETHF0:USTF0",1688332623718,0.29581051,1921.8,1921.7,17.12413367]
["bitfinex-derivatives","ETHF0:USTF0",1688332623923,0.00779469,1921.8,1921.7,17.12413367]
["bitfinex-derivatives","ETHF0:USTF0",1688332625523,0.00779469,1921.8,1921.7,17.22813367]
["bitfinex-derivatives","ETHF0:USTF0",1688332628230,0.00779469,1921.8,1921.7,17.12413367]
["bitfinex-derivatives","ETHF0:USTF0",1688332631532,0.29451104,1921.8,1921.7,3.56422]
["bitfinex-derivatives","ETHF0:USTF0",1688332631735,0.29451104,1921.8,1921.5,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1688332631736,3.88771104,1921.8,1921.5,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1688332631933,3.2078,1921.7,1921.5,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1688332632133,1.16643047,1921.6,1921.5,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1688332632732,1.16643047,1921.6,1921.5,3.56422]
["bitfinex-derivatives","ETHF0:USTF0",1688332633344,1.16643047,1921.6,1921.5,3.7360387]
["bitfinex-derivatives","ETHF0:USTF0",1688332634935,0.87971412,1921.6,1921.5,3.7360387]
["bitfinex-derivatives","ETHF0:USTF0",1688332635841,1.16643047,1921.6,1921.5,3.7360387]
["bitfinex-derivatives","ETHF0:USTF0",1688332636732,0.85420047,1921.6,1921.5,3.7360387]
["bitfinex-derivatives","ETHF0:USTF0",1688332637228,1.121341,1921.6,1921.5,3.7360387]
["bitfinex-derivatives","ETHF0:USTF0",1688332637734,1.433571,1921.6,1921.5,3.7360387]
["bitfinex-derivatives","ETHF0:USTF0",1688332640838,0.57937053,1921.6,1921.5,3.7360387]
["bitfinex-derivatives","ETHF0:USTF0",1688332641034,0.26714053,1921.6,1921.5,3.7360387]
["bitfinex-derivatives","ETHF0:USTF0",1688332641538,4.92572135,1921.7,1921.5,3.7360387]
["bitfinex-derivatives","ETHF0:USTF0",1688332641734,0.55385609,1921.6,1921.5,3.7360387]
["bitfinex-derivatives","ETHF0:USTF0",1688332642141,0.26713974,1921.6,1921.5,3.7360387]
["bitfinex-derivatives","ETHF0:USTF0",1688332642338,4.92572135,1921.7,1921.5,3.7360387]
["bitfinex-derivatives","ETHF0:USTF0",1688332642556,3.282,1921.6,1921.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1688332642735,6.80105,1921.5,1921.1,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1688332642939,4.21933135,1921.4,1921.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688332643238,6.80207,1921.4,1921.3,0.4840987]
["bitfinex-derivatives","ETHF0:USTF0",1688332643431,7.73940135,1921.4,1921.3,0.4840987]
["bitfinex-derivatives","ETHF0:USTF0",1688332643834,8.0261177,1921.4,1921.3,0.4840987]
["bitfinex-derivatives","ETHF0:USTF0",1688332644328,8.0261177,1921.4,1921.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688332644733,8.0261177,1921.4,1921.3,0.4840987]
["bitfinex-derivatives","ETHF0:USTF0",1688332645436,7.73940135,1921.4,1921.3,0.4840987]
["bitfinex-derivatives","ETHF0:USTF0",1688332646036,8.0261177,1921.4,1921.3,0.4840987]
["bitfinex-derivatives","ETHF0:USTF0",1688332646636,8.0261177,1921.4,1921.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688332647838,8.0261177,1921.4,1921.2,10.80015]
["bitfinex-derivatives","ETHF0:USTF0",1688332647839,8.0261177,1921.4,1921.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1688332648045,4.78581547,1921.3,1921.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688332648244,5.09809547,1921.3,1921.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688332658656,5.09809547,1921.3,1921.2,0.4841187]
["bitfinex-derivatives","ETHF0:USTF0",1688332658856,4.53061135,1921.3,1921.2,10.6278187]
["bitfinex-derivatives","ETHF0:USTF0",1688332659057,1.24961135,1921.3,1921.2,10.6278187]
["bitfinex-derivatives","ETHF0:USTF0",1688332659557,1.24953737,1921.3,1921.2,10.6278187]
["bitfinex-derivatives","ETHF0:USTF0",1688332659756,0.31228,1921.3,1921.2,10.6278187]
["bitfinex-derivatives","ETHF0:USTF0",1688332659954,7.98283213,1921.4,1921.2,10.6278187]
["bitfinex-derivatives","ETHF0:USTF0",1688332660747,7.69611578,1921.4,1921.2,10.6278187]
["bitfinex-derivatives","ETHF0:USTF0",1688332660956,1.20731578,1921.4,1921.3,3.47601367]
["bitfinex-derivatives","ETHF0:USTF0",1688332661260,0.42660578,1921.4,1921.3,3.78829367]
["bitfinex-derivatives","ETHF0:USTF0",1688332661656,0.31227,1921.4,1921.3,3.78829367]
["bitfinex-derivatives","ETHF0:USTF0",1688332669565,0.59898635,1921.4,1921.3,3.78829367]
["bitfinex-derivatives","ETHF0:USTF0",1688332669758,0.59898635,1921.4,1921.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688332669953,7.08878635,1921.4,1921.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688332670159,8.0250137,1921.4,1921.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688332699885,7.73829735,1921.4,1921.3,0.4840987]
["bitfinex-derivatives","ETHF0:USTF0",1688332700085,4.45729735,1921.4,1921.3,3.7660987]
["bitfinex-derivatives","ETHF0:USTF0",1688332700283,1.24949735,1921.4,1921.3,3.7660987]
["bitfinex-derivatives","ETHF0:USTF0",1688332700485,0.31227,1921.4,1921.3,3.7660987]
["bitfinex-derivatives","ETHF0:USTF0",1688332707793,1.3453753,1921.5,1921.3,3.8700987]
["bitfinex-derivatives","ETHF0:USTF0",1688332707984,0.93681,1921.7,1921.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688332707985,0.93722735,1921.7,1921.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688332708192,0.94502204,1921.8,1921.6,3.7660487]
["bitfinex-derivatives","ETHF0:USTF0",1688332708488,0.00779469,1921.8,1921.7,8.64363367]
["bitfinex-derivatives","ETHF0:USTF0",1688332708684,0.41692438,1921.8,1921.7,8.64363367]
["bitfinex-derivatives","ETHF0:USTF0",1688332708879,0.00779469,1921.8,1921.7,8.64363367]
["bitfinex-derivatives","ETHF0:USTF0",1688332709789,0.00779469,1921.8,1921.7,8.74763367]
["bitfinex-derivatives","ETHF0:USTF0",1688332711489,0.00779469,1921.8,1921.7,13.53653367]
["bitfinex-derivatives","ETHF0:USTF0",1688332711980,0.32521842,1921.8,1921.7,13.53653367]
["bitfinex-derivatives","ETHF0:USTF0",1688332712588,0.32521842,1921.8,1921.7,16.74433367]
["bitfinex-derivatives","ETHF0:USTF0",1688332713690,0.32521842,1921.8,1921.7,16.64033367]
["bitfinex-derivatives","ETHF0:USTF0",1688332720496,0.32521842,1921.8,1921.7,16.74433367]
["bitfinex-derivatives","ETHF0:USTF0",1688332721395,4.14502735,1922.3,1921.7,20.02633367]
["bitfinex-derivatives","ETHF0:USTF0",1688332721599,3.2078,1922.5,1922.3,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688332721797,3.2078,1922.5,1922.4,3.92993237]
["bitfinex-derivatives","ETHF0:USTF0",1688332721994,3.62451959,1922.5,1922.4,3.92993237]
["bitfinex-derivatives","ETHF0:USTF0",1688332722502,3.62451959,1922.5,1922.4,8.92893237]
["bitfinex-derivatives","ETHF0:USTF0",1688332723194,3.62451959,1922.5,1922.4,14.20673237]
["bitfinex-derivatives","ETHF0:USTF0",1688332725593,3.93659959,1922.5,1922.4,14.20673237]
["bitfinex-derivatives","ETHF0:USTF0",1688332726900,4.22331594,1922.5,1922.4,14.20673237]
["bitfinex-derivatives","ETHF0:USTF0",1688332727105,3.93659959,1922.5,1922.4,14.20673237]
["bitfinex-derivatives","ETHF0:USTF0",1688332728404,3.62451959,1922.5,1922.4,14.20673237]
["bitfinex-derivatives","ETHF0:USTF0",1688332729305,4.085592,1922.5,1922.4,14.20673237]
["bitfinex-derivatives","ETHF0:USTF0",1688332730416,4.68439835,1922.5,1922.4,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1688332731708,4.68439835,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332732308,1.47659835,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332733313,1.47659835,1922.5,1922.4,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1688332735416,4.68439835,1922.5,1922.4,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1688332735613,1.189882,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332737009,0.877792,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332737608,1.189882,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332738114,1.47659835,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332738308,1.189882,1922.5,1922.4,3.7359187]
["bitfinex-derivatives","ETHF0:USTF0",1688332740812,6.4898,1922.9,1922.8,483.31511546]
["bitfinex-derivatives","ETHF0:USTF0",1688332741011,6.50892522,1922.9,1922.8,483.48693416]
["bitfinex-derivatives","ETHF0:USTF0",1688332741212,6.82094522,1922.9,1922.8,483.48693416]
["bitfinex-derivatives","ETHF0:USTF0",1688332741409,6.82094522,1922.9,1922.8,483.68094783]
["bitfinex-derivatives","ETHF0:USTF0",1688332741608,7.75768593,1922.9,1922.8,483.68094783]
["bitfinex-derivatives","ETHF0:USTF0",1688332745625,8.18268746,1922.9,1922.8,483.68094783]
["bitfinex-derivatives","ETHF0:USTF0",1688332746929,8.46940381,1922.9,1922.8,483.68094783]
["bitfinex-derivatives","ETHF0:USTF0",1688332748419,8.18268746,1922.9,1922.8,483.68094783]
["bitfinex-derivatives","ETHF0:USTF0",1688332749630,8.46940381,1922.9,1922.8,483.50912913]
["bitfinex-derivatives","ETHF0:USTF0",1688332749828,8.46940381,1922.9,1922.8,483.31511546]
["bitfinex-derivatives","ETHF0:USTF0",1688332750223,8.46940381,1922.9,1922.8,482.91511935]
["bitfinex-derivatives","ETHF0:USTF0",1688332751436,8.46940381,1922.9,1922.8,483.08693805]
["bitfinex-derivatives","ETHF0:USTF0",1688332752430,8.18268746,1922.9,1922.8,483.08693805]
["bitfinex-derivatives","ETHF0:USTF0",1688332754934,8.46940381,1922.9,1922.8,483.08693805]
["bitfinex-derivatives","ETHF0:USTF0",1688332755146,8.18268746,1922.9,1922.8,483.08693805]
["bitfinex-derivatives","ETHF0:USTF0",1688332755636,8.46940381,1922.9,1922.8,483.08693805]
["bitfinex-derivatives","ETHF0:USTF0",1688332755939,8.46940381,1922.9,1922.8,482.91511935]
["bitfinex-derivatives","ETHF0:USTF0",1688332756531,8.46940381,1922.9,1922.8,483.08693805]
["bitfinex-derivatives","ETHF0:USTF0",1688332757136,19.72240381,1922.9,1922.8,459.35241535]
["bitfinex-derivatives","ETHF0:USTF0",1688332757438,19.72240381,1922.9,1922.8,455.73472983]
["bitfinex-derivatives","ETHF0:USTF0",1688332757635,27.23088547,1922.9,1922.8,455.73472983]
["bitfinex-derivatives","ETHF0:USTF0",1688332757939,28.54941961,1922.9,1922.8,441.81398713]
["bitfinex-derivatives","ETHF0:USTF0",1688332758143,23.57702838,1922.9,1922.8,439.66533713]
["bitfinex-derivatives","ETHF0:USTF0",1688332758440,21.04093795,1922.9,1922.8,438.88454713]
["bitfinex-derivatives","ETHF0:USTF0",1688332758739,21.04093795,1922.9,1922.8,437.49374713]
["bitfinex-derivatives","ETHF0:USTF0",1688332759535,21.04093795,1922.9,1922.8,437.18554713]
["bitfinex-derivatives","ETHF0:USTF0",1688332759842,21.04093795,1922.9,1922.8,436.66503713]
["bitfinex-derivatives","ETHF0:USTF0",1688332761037,21.04093795,1922.9,1922.8,436.42003713]
["bitfinex-derivatives","ETHF0:USTF0",1688332761342,21.04093795,1922.9,1922.8,432.70453713]
["bitfinex-derivatives","ETHF0:USTF0",1688332761544,21.04093795,1922.9,1922.8,432.68313713]
["bitfinex-derivatives","ETHF0:USTF0",1688332762851,21.04093795,1922.9,1922.8,419.13313713]
["bitfinex-derivatives","ETHF0:USTF0",1688332763142,21.04093795,1922.9,1922.8,418.80763713]
["bitfinex-derivatives","ETHF0:USTF0",1688332770450,21.04093795,1922.9,1922.8,418.71909608]
["bitfinex-derivatives","ETHF0:USTF0",1688332772642,21.04093795,1922.9,1922.8,407.77909608]
["bitfinex-derivatives","ETHF0:USTF0",1688332772850,21.04093795,1922.9,1922.8,405.16909608]
["bitfinex-derivatives","ETHF0:USTF0",1688332773339,20.7542216,1922.9,1922.8,405.34091478]
["bitfinex-derivatives","ETHF0:USTF0",1688332773539,19.7542216,1922.9,1922.8,405.34091478]
["bitfinex-derivatives","ETHF0:USTF0",1688332773747,19.7542216,1922.9,1922.8,410.15591478]
["bitfinex-derivatives","ETHF0:USTF0",1688332775448,43.36493795,1922.9,1922.8,404.61236609]
["bitfinex-derivatives","ETHF0:USTF0",1688332775750,45.733318,1922.9,1922.8,401.59571517]
["bitfinex-derivatives","ETHF0:USTF0",1688332776144,45.733318,1922.9,1922.8,400.23871517]
["bitfinex-derivatives","ETHF0:USTF0",1688332776543,45.733318,1922.9,1922.8,400.07771517]
["bitfinex-derivatives","ETHF0:USTF0",1688332776853,45.733318,1922.9,1922.8,399.87536657]
["bitfinex-derivatives","ETHF0:USTF0",1688332777354,45.733318,1922.9,1922.8,397.26536657]
["bitfinex-derivatives","ETHF0:USTF0",1688332777845,44.733318,1922.9,1922.8,396.85576237]
["bitfinex-derivatives","ETHF0:USTF0",1688332778347,45.733318,1922.9,1922.8,396.85576237]
["bitfinex-derivatives","ETHF0:USTF0",1688332778852,45.733318,1922.9,1922.8,397.02758107]
["bitfinex-derivatives","ETHF0:USTF0",1688332779052,45.733318,1922.9,1922.8,396.61355157]
["bitfinex-derivatives","ETHF0:USTF0",1688332780150,45.733318,1922.9,1922.8,396.44173287]
["bitfinex-derivatives","ETHF0:USTF0",1688332780658,45.733318,1922.9,1922.8,396.61355157]
["bitfinex-derivatives","ETHF0:USTF0",1688332780967,45.733318,1922.9,1922.8,396.02770697]
["bitfinex-derivatives","ETHF0:USTF0",1688332781953,45.733318,1922.9,1922.8,394.59770697]
["bitfinex-derivatives","ETHF0:USTF0",1688332782753,45.733318,1922.9,1922.8,383.65770697]
["bitfinex-derivatives","ETHF0:USTF0",1688332783661,45.733318,1922.9,1922.8,383.82952567]
["bitfinex-derivatives","ETHF0:USTF0",1688332784556,45.733318,1922.9,1922.8,388.90992567]
["bitfinex-derivatives","ETHF0:USTF0",1688332784855,45.733318,1922.9,1922.8,388.33150698]
["bitfinex-derivatives","ETHF0:USTF0",1688332785051,45.733318,1922.9,1922.8,388.50332568]
["bitfinex-derivatives","ETHF0:USTF0",1688332786959,45.44660165,1922.9,1922.8,388.50332568]
["bitfinex-derivatives","ETHF0:USTF0",1688332787960,45.733318,1922.9,1922.8,388.50332568]
["bitfinex-derivatives","ETHF0:USTF0",1688332789252,45.44660165,1922.9,1922.8,388.50332568]
["bitfinex-derivatives","ETHF0:USTF0",1688332791760,44.44660165,1922.9,1922.8,388.50332568]
["bitfinex-derivatives","ETHF0:USTF0",1688332792060,41.19360165,1922.9,1922.8,377.56332568]
["bitfinex-derivatives","ETHF0:USTF0",1688332792361,48.68639421,1922.9,1922.8,377.56332568]
["bitfinex-derivatives","ETHF0:USTF0",1688332792661,48.68639421,1922.9,1922.8,366.62332568]
["bitfinex-derivatives","ETHF0:USTF0",1688332792849,48.97311056,1922.9,1922.8,366.62332568]
["bitfinex-derivatives","ETHF0:USTF0",1688332793256,48.68639421,1922.9,1922.8,366.62332568]
["bitfinex-derivatives","ETHF0:USTF0",1688332794457,41.19360165,1922.9,1922.8,366.62332568]
["bitfinex-derivatives","ETHF0:USTF0",1688332801565,41.19360165,1922.9,1922.8,366.56332568]
["bitfinex-derivatives","ETHF0:USTF0",1688332802072,38.19360165,1922.9,1922.8,366.56332568]
["bitfinex-derivatives","ETHF0:USTF0",1688332803066,38.19360165,1922.9,1922.8,366.29332568]
["bitfinex-derivatives","ETHF0:USTF0",1688332805974,38.46662492,1922.9,1922.8,366.29332568]
["bitfinex-derivatives","ETHF0:USTF0",1688332806375,33.72172492,1922.9,1922.8,366.39732568]
["bitfinex-derivatives","ETHF0:USTF0",1688332806575,35.99585446,1922.9,1922.8,366.39732568]
["bitfinex-derivatives","ETHF0:USTF0",1688332807173,36.40543736,1922.9,1922.8,366.39732568]
["bitfinex-derivatives","ETHF0:USTF0",1688332807478,36.38363736,1922.9,1922.8,366.39732568]
["bitfinex-derivatives","ETHF0:USTF0",1688332808270,33.37103736,1922.9,1922.8,366.39732568]
["bitfinex-derivatives","ETHF0:USTF0",1688332808573,13.69723736,1922.9,1922.8,366.39732568]
["bitfinex-derivatives","ETHF0:USTF0",1688332808774,11.52904693,1922.9,1922.8,366.39732568]
["bitfinex-derivatives","ETHF0:USTF0",1688332809073,11.49054693,1922.9,1922.8,366.39732568]
["bitfinex-derivatives","ETHF0:USTF0",1688332809677,3.98642993,1922.9,1922.8,366.39732568]
["bitfinex-derivatives","ETHF0:USTF0",1688332810074,7.26842993,1922.9,1922.8,366.39732568]
["bitfinex-derivatives","ETHF0:USTF0",1688332810278,4.56512993,1922.9,1922.8,366.39732568]
["bitfinex-derivatives","ETHF0:USTF0",1688332810479,4.88665677,1922.9,1922.8,366.39732568]
["bitfinex-derivatives","ETHF0:USTF0",1688332812771,4.88665677,1922.9,1922.8,366.31732568]
["bitfinex-derivatives","ETHF0:USTF0",1688332816476,4.88665677,1922.9,1922.8,366.62936568]
["bitfinex-derivatives","ETHF0:USTF0",1688332823286,4.88665677,1922.9,1922.8,366.52536568]
["bitfinex-derivatives","ETHF0:USTF0",1688332823790,4.90578306,1922.9,1922.8,366.52536568]
["bitfinex-derivatives","ETHF0:USTF0",1688332823987,4.01923603,1922.9,1922.8,366.52536568]
["bitfinex-derivatives","ETHF0:USTF0",1688332826391,4.95600788,1922.9,1922.8,366.52536568]
["bitfinex-derivatives","ETHF0:USTF0",1688332830402,1.68700788,1922.9,1922.8,366.62936568]
["bitfinex-derivatives","ETHF0:USTF0",1688332830601,1.36548104,1922.9,1922.8,366.62936568]
["bitfinex-derivatives","ETHF0:USTF0",1688332831502,1.68704372,1922.9,1922.8,369.83716568]
["bitfinex-derivatives","ETHF0:USTF0",1688332832704,4.96904372,1922.9,1922.8,369.83716568]
["bitfinex-derivatives","ETHF0:USTF0",1688332836908,1.68704372,1922.9,1922.8,373.11916568]
["bitfinex-derivatives","ETHF0:USTF0",1688332837098,0.75027187,1922.9,1922.8,373.11916568]
["bitfinex-derivatives","ETHF0:USTF0",1688332838205,0.75027187,1922.9,1922.8,373.01516568]
["bitfinex-derivatives","ETHF0:USTF0",1688332841802,8.544197,1923.2,1922.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688332841999,8.544197,1923.2,1923.0,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688332842000,0.93656111,1923.1,1923.0,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688332842204,1.04008,1923.2,1923.0,6.80181]
["bitfinex-derivatives","ETHF0:USTF0",1688332842497,1.04008,1923.2,1923.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688332842702,1.04008,1923.2,1923.1,13.32719]
["bitfinex-derivatives","ETHF0:USTF0",1688332843500,1.45681713,1923.2,1923.1,13.32719]
["bitfinex-derivatives","ETHF0:USTF0",1688332843705,2.39337824,1923.2,1923.1,13.32719]
["bitfinex-derivatives","ETHF0:USTF0",1688332843898,12.84190743,1923.6,1923.1,13.43119]
["bitfinex-derivatives","ETHF0:USTF0",1688332844106,0.01911993,1923.5,1923.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688332844305,3.58783628,1923.5,1923.3,0.71820758]
["bitfinex-derivatives","ETHF0:USTF0",1688332844510,0.01911993,1923.4,1923.3,0.71820758]
["bitfinex-derivatives","ETHF0:USTF0",1688332844809,0.3963757,1923.4,1923.2,7.11769849]
["bitfinex-derivatives","ETHF0:USTF0",1688332845011,0.37725577,1923.4,1923.3,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688332845309,0.39637577,1923.4,1923.2,7.11769849]
["bitfinex-derivatives","ETHF0:USTF0",1688332845511,3.28812,1923.3,1923.2,3.86569849]
["bitfinex-derivatives","ETHF0:USTF0",1688332847508,3.28812,1923.3,1923.2,9.09559849]
["bitfinex-derivatives","ETHF0:USTF0",1688332848809,0.01912,1923.3,1923.2,12.37759849]
["bitfinex-derivatives","ETHF0:USTF0",1688332852710,0.01912,1923.3,1923.2,12.34759849]
["bitfinex-derivatives","ETHF0:USTF0",1688332865128,1.36124661,1923.4,1923.2,12.34759849]
["bitfinex-derivatives","ETHF0:USTF0",1688332865325,0.43222158,1923.3,1923.2,12.34759849]
["bitfinex-derivatives","ETHF0:USTF0",1688332865718,1.36124661,1923.4,1923.2,12.34759849]
["bitfinex-derivatives","ETHF0:USTF0",1688332865920,1.36124661,1923.4,1923.3,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1688332866119,1.38036636,1923.4,1923.3,5.50025]
["bitfinex-derivatives","ETHF0:USTF0",1688332870837,1.66708271,1923.4,1923.3,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688332871740,1.38036636,1923.4,1923.3,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688332872339,1.66708271,1923.4,1923.3,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688332872737,1.66708271,1923.4,1923.2,11.56768849]
["bitfinex-derivatives","ETHF0:USTF0",1688332872937,1.64796296,1923.4,1923.2,11.56768849]
["bitfinex-derivatives","ETHF0:USTF0",1688332874845,8.30111957,1923.3,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688332875028,3.282,1922.9,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688332875239,3.282,1922.9,1922.8,356.09416698]
["bitfinex-derivatives","ETHF0:USTF0",1688332875437,3.282,1922.9,1922.8,361.20926698]
["bitfinex-derivatives","ETHF0:USTF0",1688332876134,3.282,1922.9,1922.8,360.80916698]
["bitfinex-derivatives","ETHF0:USTF0",1688332877837,3.282,1922.9,1922.8,355.69406698]
["bitfinex-derivatives","ETHF0:USTF0",1688332884640,3.69805019,1922.9,1922.8,355.69406698]
["bitfinex-derivatives","ETHF0:USTF0",1688332888146,3.69805019,1922.9,1922.8,360.95506698]
["bitfinex-derivatives","ETHF0:USTF0",1688332888849,5.22059569,1922.9,1922.8,360.95506698]
["bitfinex-derivatives","ETHF0:USTF0",1688332890448,1.93859569,1922.9,1922.8,364.23706698]
["bitfinex-derivatives","ETHF0:USTF0",1688332890748,0.93648183,1923.0,1922.8,364.23706698]
["bitfinex-derivatives","ETHF0:USTF0",1688332892752,4.21848183,1923.0,1922.8,360.95506698]
["bitfinex-derivatives","ETHF0:USTF0",1688332893553,6.23311719,1923.0,1922.8,360.95506698]
["bitfinex-derivatives","ETHF0:USTF0",1688332895451,6.23311719,1923.0,1922.8,366.06086698]
["bitfinex-derivatives","ETHF0:USTF0",1688332895654,3.281,1922.9,1922.8,366.06086698]
["bitfinex-derivatives","ETHF0:USTF0",1688332897842,3.281,1922.9,1922.8,10.3668]
["bitfinex-derivatives","ETHF0:USTF0",1688332898248,3.75455376,1922.9,1922.8,10.3668]
["bitfinex-derivatives","ETHF0:USTF0",1688332898548,4.69103559,1922.9,1922.8,10.3668]
["bitfinex-derivatives","ETHF0:USTF0",1688332898749,4.40431924,1922.9,1922.8,10.3668]
["bitfinex-derivatives","ETHF0:USTF0",1688332898950,3.46783741,1922.9,1922.8,10.3668]
["bitfinex-derivatives","ETHF0:USTF0",1688332899865,0.18683741,1922.9,1922.8,13.7528]
["bitfinex-derivatives","ETHF0:USTF0",1688332900057,2.95111719,1923.0,1922.8,13.7528]
["bitfinex-derivatives","ETHF0:USTF0",1688332900058,2.01463536,1923.0,1922.8,13.7528]
["bitfinex-derivatives","ETHF0:USTF0",1688332900351,8.281,1923.2,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688332900352,0.93648183,1923.1,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688332900548,1.22319818,1923.1,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688332901160,1.22319818,1923.1,1923.0,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1688332901460,1.24231999,1923.1,1923.0,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1688332902660,1.55429999,1923.1,1923.0,5.33769]
["bitfinex-derivatives","ETHF0:USTF0",1688332903353,1.53517818,1923.1,1923.0,5.33769]
["bitfinex-derivatives","ETHF0:USTF0",1688332904460,1.55429998,1923.1,1923.0,5.33769]
["bitfinex-derivatives","ETHF0:USTF0",1688332907265,1.53517818,1923.1,1923.0,5.33769]
["bitfinex-derivatives","ETHF0:USTF0",1688332907655,0.90641651,1923.1,1923.0,5.33769]
["bitfinex-derivatives","ETHF0:USTF0",1688332908562,1.84289834,1923.1,1923.0,5.33769]
["bitfinex-derivatives","ETHF0:USTF0",1688332909866,0.90641651,1923.1,1923.0,5.33769]
["bitfinex-derivatives","ETHF0:USTF0",1688332911261,0.90641651,1923.1,1923.0,10.13139]
["bitfinex-derivatives","ETHF0:USTF0",1688332913064,1.31438749,1923.1,1923.0,10.13139]
["bitfinex-derivatives","ETHF0:USTF0",1688332913265,2.25086932,1923.1,1923.0,10.13139]
["bitfinex-derivatives","ETHF0:USTF0",1688332914365,1.96415297,1923.1,1923.0,10.13139]
["bitfinex-derivatives","ETHF0:USTF0",1688332917466,4.4042248,1923.3,1923.2,49.40743291]
["bitfinex-derivatives","ETHF0:USTF0",1688332917673,7.99206266,1923.3,1923.2,49.40743291]
["bitfinex-derivatives","ETHF0:USTF0",1688332917872,5.92327223,1923.3,1923.2,49.40743291]
["bitfinex-derivatives","ETHF0:USTF0",1688332919875,6.34964875,1923.3,1923.2,49.40743291]
["bitfinex-derivatives","ETHF0:USTF0",1688332925269,6.58048785,1923.3,1923.2,49.40743291]
["bitfinex-derivatives","ETHF0:USTF0",1688332928474,9.86248785,1923.3,1923.2,48.60013442]
["bitfinex-derivatives","ETHF0:USTF0",1688332928974,11.93127828,1923.3,1923.2,48.60013442]
["bitfinex-derivatives","ETHF0:USTF0",1688332929777,19.43539528,1923.3,1923.2,48.60013442]
["bitfinex-derivatives","ETHF0:USTF0",1688332933882,19.43539528,1923.3,1923.2,48.17745442]
["bitfinex-derivatives","ETHF0:USTF0",1688332935488,19.14867893,1923.3,1923.2,48.17745442]
["bitfinex-derivatives","ETHF0:USTF0",1688332935686,19.43539528,1923.3,1923.2,48.17745442]
["bitfinex-derivatives","ETHF0:USTF0",1688332936286,19.43539528,1923.3,1923.2,48.13745442]
["bitfinex-derivatives","ETHF0:USTF0",1688332937387,20.3719961,1923.3,1923.2,48.13745442]
["bitfinex-derivatives","ETHF0:USTF0",1688332938989,20.3719961,1923.3,1923.2,47.71235442]
["bitfinex-derivatives","ETHF0:USTF0",1688332943896,20.3719961,1923.3,1923.2,47.30335442]
["bitfinex-derivatives","ETHF0:USTF0",1688332945200,20.08527975,1923.3,1923.2,47.30335442]
["bitfinex-derivatives","ETHF0:USTF0",1688332947502,20.3719961,1923.3,1923.2,47.30335442]
["bitfinex-derivatives","ETHF0:USTF0",1688332948701,20.3719961,1923.3,1923.2,45.73835442]
["bitfinex-derivatives","ETHF0:USTF0",1688332948903,20.3719961,1923.3,1923.2,45.34472936]
["bitfinex-derivatives","ETHF0:USTF0",1688332949306,20.3719961,1923.3,1923.2,50.37492936]
["bitfinex-derivatives","ETHF0:USTF0",1688332952310,20.3719961,1923.3,1923.2,49.96180936]
["bitfinex-derivatives","ETHF0:USTF0",1688332952504,20.3719961,1923.3,1923.2,49.54179936]
["bitfinex-derivatives","ETHF0:USTF0",1688332955608,20.3719961,1923.3,1923.2,54.77659936]
["bitfinex-derivatives","ETHF0:USTF0",1688332958924,11.45248932,1923.3,1923.2,55.19254936]
["bitfinex-derivatives","ETHF0:USTF0",1688332959211,7.23037232,1923.3,1923.2,55.19254936]
["bitfinex-derivatives","ETHF0:USTF0",1688332962712,5.31973308,1923.4,1923.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688332962713,0.00779308,1923.4,1923.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688332962919,3.19524285,1923.4,1923.3,0.98342412]
["bitfinex-derivatives","ETHF0:USTF0",1688332963118,1.97904285,1923.4,1923.3,0.98342412]
["bitfinex-derivatives","ETHF0:USTF0",1688332970225,2.15426011,1923.4,1923.3,0.98342412]
["bitfinex-derivatives","ETHF0:USTF0",1688332974224,2.44097646,1923.4,1923.3,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688332976428,2.15426011,1923.4,1923.3,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688332977631,2.44097646,1923.4,1923.3,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688332979733,3.282,1923.3,1923.2,45.41265467]
["bitfinex-derivatives","ETHF0:USTF0",1688332979919,12.43254389,1923.3,1923.2,22.10992637]
["bitfinex-derivatives","ETHF0:USTF0",1688332980226,12.53643847,1923.3,1923.2,13.36190491]
["bitfinex-derivatives","ETHF0:USTF0",1688332980425,20.04055547,1923.3,1923.2,11.68147491]
["bitfinex-derivatives","ETHF0:USTF0",1688332980623,20.04055547,1923.3,1923.2,11.26969221]
["bitfinex-derivatives","ETHF0:USTF0",1688332980827,20.04055547,1923.3,1923.2,11.10666221]
["bitfinex-derivatives","ETHF0:USTF0",1688332981130,20.04055547,1923.3,1923.2,9.85222719]
["bitfinex-derivatives","ETHF0:USTF0",1688332981332,12.43254389,1923.3,1923.2,9.85222719]
["bitfinex-derivatives","ETHF0:USTF0",1688332981537,12.43254389,1923.3,1923.2,9.92168271]
["bitfinex-derivatives","ETHF0:USTF0",1688332982730,5.0,1923.0,1922.7,5.35784092]
["bitfinex-derivatives","ETHF0:USTF0",1688332982937,3.282,1922.8,1922.7,5.04580092]
["bitfinex-derivatives","ETHF0:USTF0",1688332983133,3.59402,1922.8,1922.7,5.04580092]
["bitfinex-derivatives","ETHF0:USTF0",1688332983934,3.59402,1922.8,1922.7,5.1263307]
["bitfinex-derivatives","ETHF0:USTF0",1688332985328,3.59402,1922.8,1922.7,0.08052978]
["bitfinex-derivatives","ETHF0:USTF0",1688332985835,3.59402,1922.8,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688332986036,3.55571635,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688332986238,3.86775635,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688332986637,4.43524047,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688332987936,7.71724047,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688332988538,7.71724047,1922.7,1922.6,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1688332988738,7.71724047,1922.7,1922.6,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1688332988933,7.71724047,1922.7,1922.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688332989828,7.71724047,1922.7,1922.5,0.78794173]
["bitfinex-derivatives","ETHF0:USTF0",1688332990036,3.59405,1922.6,1922.5,0.78794173]
["bitfinex-derivatives","ETHF0:USTF0",1688332990434,3.59405,1922.6,1922.5,0.91644158]
["bitfinex-derivatives","ETHF0:USTF0",1688332991330,3.59405,1922.6,1922.3,13.44928158]
["bitfinex-derivatives","ETHF0:USTF0",1688332991331,8.59405,1922.6,1922.3,13.44928158]
["bitfinex-derivatives","ETHF0:USTF0",1688332991537,3.282,1922.4,1922.3,13.44928158]
["bitfinex-derivatives","ETHF0:USTF0",1688332991744,3.59408,1922.4,1922.3,10.24148158]
["bitfinex-derivatives","ETHF0:USTF0",1688333000248,3.59408,1922.4,1922.3,9.94148158]
["bitfinex-derivatives","ETHF0:USTF0",1688333000449,3.59408,1922.4,1922.3,10.06464406]
["bitfinex-derivatives","ETHF0:USTF0",1688333004042,3.281,1922.4,1922.3,10.06464406]
["bitfinex-derivatives","ETHF0:USTF0",1688333004242,3.59309,1922.4,1922.3,10.06464406]
["bitfinex-derivatives","ETHF0:USTF0",1688333005739,4.01519162,1922.4,1922.3,10.06464406]
["bitfinex-derivatives","ETHF0:USTF0",1688333012050,4.30190797,1922.4,1922.3,10.06464406]
["bitfinex-derivatives","ETHF0:USTF0",1688333016851,5.83515104,1922.4,1922.3,10.06464406]
["bitfinex-derivatives","ETHF0:USTF0",1688333017861,5.83515104,1922.4,1922.3,9.74816248]
["bitfinex-derivatives","ETHF0:USTF0",1688333018652,10.83515104,1922.4,1922.3,0.12316248]
["bitfinex-derivatives","ETHF0:USTF0",1688333019056,10.83515104,1922.4,1922.2,0.31992295]
["bitfinex-derivatives","ETHF0:USTF0",1688333019258,3.84948412,1922.3,1922.2,0.31992295]
["bitfinex-derivatives","ETHF0:USTF0",1688333019457,0.28671635,1922.2,1922.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1688333019769,3.59312,1922.2,1922.1,3.67600001]
["bitfinex-derivatives","ETHF0:USTF0",1688333020158,3.59312,1922.2,1922.1,13.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1688333020359,3.87983635,1922.2,1922.1,13.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1688333020554,3.59312,1922.2,1922.1,13.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1688333020958,3.87983635,1922.2,1922.1,13.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1688333021357,3.59312,1922.2,1922.1,13.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1688333021557,3.87983635,1922.2,1922.1,13.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1688333022874,3.59312,1922.2,1922.1,13.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1688333023063,3.87983635,1922.2,1922.1,13.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1688333023364,3.59312,1922.2,1922.1,13.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1688333025772,3.59312,1922.2,1922.1,13.63483923]
["bitfinex-derivatives","ETHF0:USTF0",1688333028771,3.59312,1922.2,1922.1,10.73915922]
["bitfinex-derivatives","ETHF0:USTF0",1688333029068,3.59312,1922.2,1922.1,13.94695922]
["bitfinex-derivatives","ETHF0:USTF0",1688333029471,3.87983635,1922.2,1922.1,13.94695922]
["bitfinex-derivatives","ETHF0:USTF0",1688333032072,4.28895244,1922.2,1922.1,13.94695922]
["bitfinex-derivatives","ETHF0:USTF0",1688333032274,5.22579338,1922.2,1922.1,13.94695922]
["bitfinex-derivatives","ETHF0:USTF0",1688333032566,4.93907703,1922.2,1922.1,13.94695922]
["bitfinex-derivatives","ETHF0:USTF0",1688333032773,4.00223609,1922.2,1922.1,13.94695922]
["bitfinex-derivatives","ETHF0:USTF0",1688333032978,4.28895244,1922.2,1922.1,13.94695922]
["bitfinex-derivatives","ETHF0:USTF0",1688333033172,5.22579338,1922.2,1922.1,13.94695922]
["bitfinex-derivatives","ETHF0:USTF0",1688333034174,4.93907703,1922.2,1922.1,13.94695922]
["bitfinex-derivatives","ETHF0:USTF0",1688333034378,4.00223609,1922.2,1922.1,13.94695922]
["bitfinex-derivatives","ETHF0:USTF0",1688333035276,0.93684094,1922.3,1922.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688333035575,0.01,1922.4,1922.2,4.26560412]
["bitfinex-derivatives","ETHF0:USTF0",1688333035782,0.01,1922.4,1922.3,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688333035982,0.01,1922.4,1922.3,6.8019]
["bitfinex-derivatives","ETHF0:USTF0",1688333038676,0.43086768,1922.4,1922.3,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1688333038884,0.01,1922.4,1922.3,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1688333039474,0.93684094,1922.9,1922.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688333039684,0.93684094,1922.9,1922.7,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688333039985,0.93684094,1922.9,1922.8,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688333040184,5.15393094,1923.0,1922.8,0.87950412]
["bitfinex-derivatives","ETHF0:USTF0",1688333040876,0.07330538,1922.9,1922.8,0.87950412]
["bitfinex-derivatives","ETHF0:USTF0",1688333042788,3.35430538,1922.9,1922.8,5.75030412]
["bitfinex-derivatives","ETHF0:USTF0",1688333043788,3.66630538,1922.9,1922.8,0.87950412]
["bitfinex-derivatives","ETHF0:USTF0",1688333044285,3.35430538,1922.9,1922.8,5.75030412]
["bitfinex-derivatives","ETHF0:USTF0",1688333044487,3.66631538,1922.9,1922.8,5.75030412]
["bitfinex-derivatives","ETHF0:USTF0",1688333047497,3.35430538,1922.9,1922.8,5.75030412]
["bitfinex-derivatives","ETHF0:USTF0",1688333047995,0.07330538,1922.9,1922.8,9.10630412]
["bitfinex-derivatives","ETHF0:USTF0",1688333049785,0.41268318,1923.0,1922.8,9.13630412]
["bitfinex-derivatives","ETHF0:USTF0",1688333049993,0.00780072,1923.1,1922.9,6.80181]
["bitfinex-derivatives","ETHF0:USTF0",1688333050190,0.00780072,1923.1,1923.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688333050390,0.00780072,1923.1,1923.0,0.87947412]
["bitfinex-derivatives","ETHF0:USTF0",1688333052689,0.00780072,1923.1,1923.0,4.16147412]
["bitfinex-derivatives","ETHF0:USTF0",1688333052889,0.41584274,1923.1,1923.0,4.26547412]
["bitfinex-derivatives","ETHF0:USTF0",1688333053192,1.24912154,1923.5,1923.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688333053495,0.28709904,1923.4,1923.2,7.36924412]
["bitfinex-derivatives","ETHF0:USTF0",1688333054196,0.59902904,1923.4,1923.2,7.36924412]
["bitfinex-derivatives","ETHF0:USTF0",1688333055592,0.28709904,1923.4,1923.2,7.36924412]
["bitfinex-derivatives","ETHF0:USTF0",1688333056396,0.28709904,1923.4,1923.3,3.69794]
["bitfinex-derivatives","ETHF0:USTF0",1688333062599,0.28709904,1923.4,1923.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1688333063396,0.57381539,1923.4,1923.3,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688333063700,4.16774539,1923.4,1923.3,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688333064306,4.18686436,1923.4,1923.3,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688333072107,9.18686436,1923.4,1923.3,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688333073107,4.18686436,1923.4,1923.3,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688333073301,10.12335613,1923.4,1923.3,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688333091514,10.13335613,1923.4,1923.3,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688333095019,10.09976565,1923.4,1923.3,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688333095220,10.09976565,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333100419,9.8130493,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333101222,10.09976565,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333106424,9.8130493,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333107120,5.94649177,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333107321,6.11953544,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333108023,6.40625179,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333110722,9.68825179,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333119123,9.40153544,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333123027,1.92830737,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333123424,1.61637737,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333125126,1.63549722,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333129333,1.63549722,1923.4,1923.3,5.70254]
["bitfinex-derivatives","ETHF0:USTF0",1688333129530,1.94741722,1923.4,1923.3,5.70254]
["bitfinex-derivatives","ETHF0:USTF0",1688333132842,0.49088178,1923.4,1923.3,5.70254]
["bitfinex-derivatives","ETHF0:USTF0",1688333137339,0.49088178,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333138241,0.77759813,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333138443,0.49088178,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333142938,1.42733586,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333145249,1.11541586,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333146444,0.17896178,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333148346,1.11541586,1923.4,1923.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1688333149447,1.11541586,1923.4,1923.3,8.80634]
["bitfinex-derivatives","ETHF0:USTF0",1688333152346,1.09629601,1923.4,1923.3,12.05834]
["bitfinex-derivatives","ETHF0:USTF0",1688333152545,0.15984193,1923.4,1923.3,12.05834]
["bitfinex-derivatives","ETHF0:USTF0",1688333156679,33.96931361,1924.4,1923.3,12.05834]
["bitfinex-derivatives","ETHF0:USTF0",1688333156680,17.47586314,1924.9,1924.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1688333156843,17.47586314,1924.9,1924.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333156844,13.997,1924.9,1924.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333157042,26.52797,1925.2,1924.9,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688333157043,3.282,1925.2,1924.9,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688333157255,0.30582293,1925.1,1924.9,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1688333157442,0.01910658,1925.0,1924.9,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688333157753,3.269,1925.0,1924.9,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688333158051,3.28810658,1925.0,1924.9,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688333158260,0.01910658,1925.0,1924.9,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1688333158547,0.01910658,1925.1,1924.9,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1688333158756,0.01910658,1925.0,1924.9,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1688333159246,0.33077658,1925.0,1924.9,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1688333161852,0.01910658,1925.0,1924.9,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1688333162355,0.01910658,1925.0,1924.9,3.66768]
["bitfinex-derivatives","ETHF0:USTF0",1688333163158,0.01910658,1925.1,1924.9,3.66768]
["bitfinex-derivatives","ETHF0:USTF0",1688333163454,0.43426875,1925.2,1925.0,7.05728412]
["bitfinex-derivatives","ETHF0:USTF0",1688333163649,0.43426875,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333163850,0.45337265,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333164053,1.45389856,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333164950,1.45389856,1925.2,1925.1,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1688333165758,1.76552856,1925.2,1925.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688333165953,5.33424491,1925.2,1925.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688333166353,1.45389856,1925.2,1925.1,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1688333166553,1.76552856,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333167457,1.45389856,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333170264,2.05224491,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333170471,1.74061491,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333170677,1.45389856,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333173172,1.76552856,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333173567,1.45389856,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333174976,2.05224491,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333175574,1.76552856,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333175967,2.05224491,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333176574,1.76552856,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333177773,2.05224491,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333177968,1.76552856,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333178771,1.45389856,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333181068,1.76552856,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333182280,2.05224491,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333188282,1.76552856,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333191189,2.05224491,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333191592,1.76552856,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333194391,2.05224491,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333194593,3.64047568,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333195790,3.35375933,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333195991,3.64047568,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333198394,3.35375933,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333198594,3.04212933,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333204108,3.35375933,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333204709,3.64047568,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333205399,3.04212933,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333205908,3.64047568,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333207807,3.32884568,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333207999,3.04212933,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333211311,3.32884568,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333212210,3.32884568,1925.2,1924.9,7.48911434]
["bitfinex-derivatives","ETHF0:USTF0",1688333212211,6.90947568,1925.2,1924.9,7.48911434]
["bitfinex-derivatives","ETHF0:USTF0",1688333212412,0.95476261,1925.1,1924.8,0.78702221]
["bitfinex-derivatives","ETHF0:USTF0",1688333212601,3.89949025,1925.0,1924.8,0.50604231]
["bitfinex-derivatives","ETHF0:USTF0",1688333212908,1.07383741,1924.9,1924.8,0.50604231]
["bitfinex-derivatives","ETHF0:USTF0",1688333213108,1.38551741,1924.9,1924.8,0.50604231]
["bitfinex-derivatives","ETHF0:USTF0",1688333213310,2.32117612,1924.9,1924.8,0.50604231]
["bitfinex-derivatives","ETHF0:USTF0",1688333214208,2.32117612,1924.9,1924.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1688333219217,2.32117612,1924.9,1924.8,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1688333219412,1.38551741,1924.9,1924.8,6.7715]
["bitfinex-derivatives","ETHF0:USTF0",1688333220414,1.38551741,1924.9,1924.8,6.61491117]
["bitfinex-derivatives","ETHF0:USTF0",1688333222718,1.38551741,1924.9,1924.8,6.64491117]
["bitfinex-derivatives","ETHF0:USTF0",1688333223314,1.38551741,1924.9,1924.8,3.43711117]
["bitfinex-derivatives","ETHF0:USTF0",1688333224509,1.07383741,1924.9,1924.8,3.43711117]
["bitfinex-derivatives","ETHF0:USTF0",1688333224717,1.80268147,1924.9,1924.8,3.43711117]
["bitfinex-derivatives","ETHF0:USTF0",1688333225113,0.10550147,1924.9,1924.8,3.43711117]
["bitfinex-derivatives","ETHF0:USTF0",1688333225318,0.7911549,1924.9,1924.8,3.43711117]
["bitfinex-derivatives","ETHF0:USTF0",1688333225617,0.0077783,1925.2,1924.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688333225817,0.0077783,1925.2,1925.1,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1688333226220,0.02688045,1925.2,1925.1,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1688333228318,0.45285432,1925.2,1925.1,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1688333228522,0.02688045,1925.2,1925.1,3.66765]
["bitfinex-derivatives","ETHF0:USTF0",1688333232128,0.6252268,1925.2,1925.1,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1688333232919,1.40027921,1925.2,1925.1,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1688333233323,1.40027921,1925.2,1925.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688333233518,2.33593792,1925.2,1925.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688333233724,2.35503901,1925.2,1925.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688333234135,2.35503906,1925.2,1925.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688333239839,2.04340906,1925.2,1925.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688333240040,2.35503906,1925.2,1925.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688333241839,2.04340906,1925.2,1925.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688333242638,1.75669271,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333244949,2.04340906,1925.2,1925.1,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1688333245337,1.73759157,1925.2,1925.1,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1688333245544,0.80193286,1925.2,1925.1,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1688333255158,3.25970648,1925.5,1925.1,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1688333255159,2.48066648,1925.5,1925.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688333255350,0.28671635,1925.4,1925.3,3.56362]
["bitfinex-derivatives","ETHF0:USTF0",1688333255750,1.54500777,1925.5,1925.3,3.56362]
["bitfinex-derivatives","ETHF0:USTF0",1688333255946,4.21765871,1925.6,1925.3,3.56362]
["bitfinex-derivatives","ETHF0:USTF0",1688333256152,0.30581547,1925.5,1925.3,3.56362]
["bitfinex-derivatives","ETHF0:USTF0",1688333256350,0.28671635,1925.5,1925.3,3.56362]
["bitfinex-derivatives","ETHF0:USTF0",1688333256950,0.28671635,1925.5,1925.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333257149,0.01909912,1925.5,1925.4,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1688333258554,0.30581547,1925.5,1925.4,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1688333258755,0.01909912,1925.5,1925.4,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1688333258956,0.01909912,1925.5,1925.4,4.16109412]
["bitfinex-derivatives","ETHF0:USTF0",1688333261852,0.30581547,1925.5,1925.4,4.16109412]
["bitfinex-derivatives","ETHF0:USTF0",1688333262358,0.01909912,1925.5,1925.4,4.16109412]
["bitfinex-derivatives","ETHF0:USTF0",1688333262855,1.59982133,1925.5,1925.4,4.16109412]
["bitfinex-derivatives","ETHF0:USTF0",1688333263257,1.59982133,1925.5,1925.4,4.26509412]
["bitfinex-derivatives","ETHF0:USTF0",1688333263478,1.88653768,1925.5,1925.3,3.51942]
["bitfinex-derivatives","ETHF0:USTF0",1688333263665,3.28809966,1925.4,1925.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688333263962,0.28671635,1925.3,1925.2,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688333264267,2.17754135,1925.3,1925.2,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688333264470,1.53400506,1925.3,1925.2,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688333264658,1.86591552,1925.3,1925.2,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688333264969,1.57919917,1925.3,1925.2,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688333265165,1.86591552,1925.3,1925.2,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688333265662,1.57919917,1925.3,1925.2,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1688333267466,2.17754552,1925.3,1925.2,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1688333267971,1.89082917,1925.3,1925.2,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1688333268866,1.57919917,1925.3,1925.2,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1688333271470,2.17754552,1925.3,1925.2,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1688333271667,2.17754552,1925.3,1925.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333271865,5.4786461,1925.3,1925.1,0.82569394]
["bitfinex-derivatives","ETHF0:USTF0",1688333272065,1.57919917,1925.3,1925.2,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1688333272266,1.86591552,1925.3,1925.2,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1688333272472,2.17754552,1925.3,1925.2,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1688333273067,2.17754552,1925.3,1925.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688333273877,1.57919917,1925.3,1925.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688333274574,1.99079811,1925.3,1925.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688333275276,2.27751446,1925.3,1925.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688333275872,1.99079811,1925.3,1925.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688333276074,2.27751446,1925.3,1925.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688333279673,1.99079811,1925.3,1925.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688333281073,1.99079811,1925.3,1925.2,3.56364]
["bitfinex-derivatives","ETHF0:USTF0",1688333281776,1.99079811,1925.3,1925.2,3.66764]
["bitfinex-derivatives","ETHF0:USTF0",1688333281974,1.0551394,1925.3,1925.2,3.66764]
["bitfinex-derivatives","ETHF0:USTF0",1688333283269,1.0551394,1925.3,1925.2,8.87264]
["bitfinex-derivatives","ETHF0:USTF0",1688333283270,3.94e-05,1925.3,1925.2,8.87264]
["bitfinex-derivatives","ETHF0:USTF0",1688333283475,0.64230432,1925.3,1925.2,8.87264]
["bitfinex-derivatives","ETHF0:USTF0",1688333283676,1.58533931,1925.6,1925.2,8.87264]
["bitfinex-derivatives","ETHF0:USTF0",1688333283877,1.58533931,1925.6,1925.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688333284181,1.60443795,1925.6,1925.5,3.56359]
["bitfinex-derivatives","ETHF0:USTF0",1688333284578,0.02688478,1925.6,1925.5,3.56359]
["bitfinex-derivatives","ETHF0:USTF0",1688333284881,0.33845478,1925.6,1925.5,3.56359]
["bitfinex-derivatives","ETHF0:USTF0",1688333285382,0.02688478,1925.6,1925.5,3.56359]
["bitfinex-derivatives","ETHF0:USTF0",1688333285583,0.02688478,1925.6,1925.5,3.66759]
["bitfinex-derivatives","ETHF0:USTF0",1688333285881,0.33846478,1925.6,1925.5,3.66759]
["bitfinex-derivatives","ETHF0:USTF0",1688333286077,0.33846478,1925.6,1925.5,3.56359]
["bitfinex-derivatives","ETHF0:USTF0",1688333286281,0.75630753,1925.6,1925.5,3.56359]
["bitfinex-derivatives","ETHF0:USTF0",1688333286477,0.02688478,1925.6,1925.5,3.56359]
["bitfinex-derivatives","ETHF0:USTF0",1688333287180,0.02688478,1925.6,1925.5,3.66759]
["bitfinex-derivatives","ETHF0:USTF0",1688333287782,0.33845478,1925.6,1925.5,3.66759]
["bitfinex-derivatives","ETHF0:USTF0",1688333287982,0.02688478,1925.6,1925.5,3.66759]
["bitfinex-derivatives","ETHF0:USTF0",1688333288286,0.33846478,1925.6,1925.5,3.66759]
["bitfinex-derivatives","ETHF0:USTF0",1688333288677,0.02688478,1925.6,1925.5,3.66759]
["bitfinex-derivatives","ETHF0:USTF0",1688333289180,0.33846478,1925.6,1925.5,3.66759]
["bitfinex-derivatives","ETHF0:USTF0",1688333290282,3.88970099,1925.6,1925.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688333290585,3.88970099,1925.6,1925.2,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1688333290586,5.0,1925.2,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688333290786,3.282,1924.8,1924.5,4.06134]
["bitfinex-derivatives","ETHF0:USTF0",1688333290979,0.59843635,1924.7,1924.5,4.06134]
["bitfinex-derivatives","ETHF0:USTF0",1688333291179,0.83489406,1924.7,1924.5,3.67770858]
["bitfinex-derivatives","ETHF0:USTF0",1688333291377,0.83489406,1924.7,1924.4,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688333291378,3.83648412,1924.6,1924.4,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688333291584,0.83493769,1924.5,1924.4,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688333291785,0.23646134,1924.5,1924.4,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688333292683,0.23646134,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333295790,0.54821134,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333296090,0.23646134,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333296986,0.54822134,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333299583,0.83493769,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333299787,0.54822134,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333301890,0.83493769,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333302689,1.24177293,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333305195,0.95505658,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333307185,1.24177293,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333308699,0.95505658,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333310992,0.64329658,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333311301,0.93001293,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333311692,1.24176293,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333311891,0.64329658,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333314298,0.95505658,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333314502,1.24177293,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333314994,0.95505658,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333315492,1.24177293,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333315895,0.95505658,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333316794,1.24177293,1924.5,1924.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688333317824,0.3117,1924.9,1924.4,15.39257]
["bitfinex-derivatives","ETHF0:USTF0",1688333318001,0.935,1925.2,1924.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333318002,5.36846,1925.1,1924.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333318305,6.30410359,1925.1,1924.9,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1688333318594,6.59081994,1925.1,1924.9,4.16117412]
["bitfinex-derivatives","ETHF0:USTF0",1688333318786,0.93564359,1925.0,1924.9,4.16117412]
["bitfinex-derivatives","ETHF0:USTF0",1688333318991,6.27915994,1925.1,1924.9,4.16117412]
["bitfinex-derivatives","ETHF0:USTF0",1688333320295,5.99244359,1925.1,1924.9,4.16117412]
["bitfinex-derivatives","ETHF0:USTF0",1688333322804,5.99244359,1925.1,1925.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333323099,5.99244359,1925.1,1925.0,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1688333323291,5.0568,1925.1,1925.0,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1688333325591,5.26613386,1925.1,1925.0,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1688333325800,6.20177745,1925.1,1925.0,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1688333326005,6.20177745,1925.1,1925.0,6.80147]
["bitfinex-derivatives","ETHF0:USTF0",1688333327913,6.4884938,1925.1,1925.0,6.80147]
["bitfinex-derivatives","ETHF0:USTF0",1688333328098,10.10025595,1925.1,1925.0,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1688333328403,10.10025595,1925.1,1924.9,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688333328602,5.08379771,1925.0,1924.9,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688333328901,5.2931596,1925.0,1924.9,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688333329207,5.2931596,1925.0,1924.8,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1688333329397,0.28671635,1924.9,1924.8,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1688333329705,0.49608427,1924.9,1924.8,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1688333330705,0.20936792,1924.9,1924.8,7.26904]
["bitfinex-derivatives","ETHF0:USTF0",1688333330909,4.08977427,1924.9,1924.7,4.16119412]
["bitfinex-derivatives","ETHF0:USTF0",1688333331206,4.08977427,1924.9,1924.7,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1688333332799,4.08977427,1924.9,1924.7,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688333340798,4.49727636,1924.9,1924.7,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688333341003,5.43291995,1924.9,1924.7,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688333348407,5.06476048,1924.9,1924.7,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688333348604,6.00040407,1924.9,1924.7,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688333352823,3.269,1924.8,1924.7,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688333353018,3.58071,1924.8,1924.7,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688333353213,4.72590926,1924.8,1924.7,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688333357241,1.14519926,1924.8,1924.7,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1688333357414,0.20955567,1924.8,1924.7,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1688333357617,0.71918209,1924.9,1924.7,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1688333358024,0.20959286,1924.8,1924.7,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1688333358523,1.65482568,1924.9,1924.7,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1688333358722,0.20959886,1924.8,1924.7,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1688333358917,0.3117,1924.8,1924.7,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1688333359123,0.52130284,1924.8,1924.7,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1688333364436,0.52130284,1924.8,1924.7,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1688333369229,0.20960284,1924.8,1924.7,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1688333369434,1.34314568,1924.9,1924.7,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1688333369747,0.40750209,1924.9,1924.8,6.7715]
["bitfinex-derivatives","ETHF0:USTF0",1688333369941,0.93564359,1925.0,1924.8,7.33898412]
["bitfinex-derivatives","ETHF0:USTF0",1688333370141,0.93564359,1925.0,1924.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333370336,0.93564359,1925.0,1924.9,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1688333370535,1.53402994,1925.0,1924.9,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1688333370737,1.74372445,1925.0,1924.9,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1688333372343,2.16760955,1925.0,1924.9,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1688333372641,2.16760955,1925.0,1924.9,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688333374342,1.8808932,1925.0,1924.9,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688333375448,2.16760955,1925.0,1924.9,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688333377948,1.8808932,1925.0,1924.9,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688333378746,1.5692232,1925.0,1924.9,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688333380653,2.16760955,1925.0,1924.9,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688333381651,1.8808932,1925.0,1924.9,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688333382348,1.5692232,1925.0,1924.9,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688333382745,1.5692232,1925.0,1924.9,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1688333382952,0.63357961,1925.0,1924.9,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1688333383553,0.63357961,1925.0,1924.9,8.90268]
["bitfinex-derivatives","ETHF0:USTF0",1688333385351,0.20969451,1925.0,1924.9,8.90268]
["bitfinex-derivatives","ETHF0:USTF0",1688333385745,0.93564359,1925.2,1924.9,8.90268]
["bitfinex-derivatives","ETHF0:USTF0",1688333385952,0.93564359,1925.2,1925.1,6.80145]
["bitfinex-derivatives","ETHF0:USTF0",1688333386254,0.93564359,1925.4,1925.1,6.80145]
["bitfinex-derivatives","ETHF0:USTF0",1688333386449,0.93564359,1925.4,1925.1,12.00325]
["bitfinex-derivatives","ETHF0:USTF0",1688333386651,0.93564359,1925.4,1925.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688333386852,0.93564359,1925.4,1925.3,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688333387157,0.9547433,1925.4,1925.3,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688333387353,1.24145965,1925.4,1925.3,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688333387949,1.55305965,1925.4,1925.3,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688333388154,1.2663433,1925.4,1925.3,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688333388455,1.55305965,1925.4,1925.3,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688333392356,1.2663433,1925.4,1925.3,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688333392658,1.24145965,1925.4,1925.3,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688333392854,1.24724359,1925.4,1925.3,3.51942]
["bitfinex-derivatives","ETHF0:USTF0",1688333395358,1.53395994,1925.4,1925.3,3.51942]
["bitfinex-derivatives","ETHF0:USTF0",1688333398456,1.24724359,1925.4,1925.3,3.51942]
["bitfinex-derivatives","ETHF0:USTF0",1688333399565,0.93564359,1925.4,1925.3,3.51942]
["bitfinex-derivatives","ETHF0:USTF0",1688333400354,1.24724359,1925.4,1925.3,6.80142]
["bitfinex-derivatives","ETHF0:USTF0",1688333401765,0.93564359,1925.4,1925.3,6.80142]
["bitfinex-derivatives","ETHF0:USTF0",1688333401964,1.24724359,1925.4,1925.3,6.80142]
["bitfinex-derivatives","ETHF0:USTF0",1688333403967,0.93564359,1925.4,1925.3,6.80142]
["bitfinex-derivatives","ETHF0:USTF0",1688333404161,6.68507214,1925.5,1925.3,6.80142]
["bitfinex-derivatives","ETHF0:USTF0",1688333404464,0.93564359,1925.4,1925.3,6.80142]
["bitfinex-derivatives","ETHF0:USTF0",1688333404868,0.93564359,1925.4,1925.3,7.36890412]
["bitfinex-derivatives","ETHF0:USTF0",1688333405070,6.37348214,1925.5,1925.3,7.36890412]
["bitfinex-derivatives","ETHF0:USTF0",1688333405966,6.68508214,1925.5,1925.3,7.36890412]
["bitfinex-derivatives","ETHF0:USTF0",1688333406164,1.23381486,1925.4,1925.3,7.36890412]
["bitfinex-derivatives","ETHF0:USTF0",1688333406379,1.23381486,1925.4,1925.3,12.67790412]
["bitfinex-derivatives","ETHF0:USTF0",1688333406560,0.003306,1925.6,1925.3,12.67790412]
["bitfinex-derivatives","ETHF0:USTF0",1688333406765,0.003306,1925.6,1925.5,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688333406960,0.003306,1925.6,1925.5,7.36887412]
["bitfinex-derivatives","ETHF0:USTF0",1688333407359,0.003306,1925.6,1925.5,4.08687412]
["bitfinex-derivatives","ETHF0:USTF0",1688333407573,0.60160235,1925.6,1925.5,6.80139]
["bitfinex-derivatives","ETHF0:USTF0",1688333407773,0.003306,1925.6,1925.5,6.80139]
["bitfinex-derivatives","ETHF0:USTF0",1688333408970,0.314886,1925.6,1925.5,6.80139]
["bitfinex-derivatives","ETHF0:USTF0",1688333409677,0.003306,1925.6,1925.5,6.80139]
["bitfinex-derivatives","ETHF0:USTF0",1688333410272,0.314886,1925.6,1925.5,6.80139]
["bitfinex-derivatives","ETHF0:USTF0",1688333414278,0.61092815,1925.6,1925.5,6.80139]
["bitfinex-derivatives","ETHF0:USTF0",1688333414979,0.8976445,1925.6,1925.5,6.80139]
["bitfinex-derivatives","ETHF0:USTF0",1688333416177,0.61092815,1925.6,1925.5,6.80139]
["bitfinex-derivatives","ETHF0:USTF0",1688333416396,0.61092815,1925.6,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1688333416397,0.56748412,1925.5,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1688333416578,3.282,1925.1,1924.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688333416776,0.31167,1925.0,1924.7,4.21712]
["bitfinex-derivatives","ETHF0:USTF0",1688333417074,0.85420047,1924.9,1924.7,4.21712]
["bitfinex-derivatives","ETHF0:USTF0",1688333417274,1.16591047,1924.9,1924.7,4.21712]
["bitfinex-derivatives","ETHF0:USTF0",1688333417778,1.16591047,1924.9,1924.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333418468,4.44791047,1924.9,1924.6,3.28979302]
["bitfinex-derivatives","ETHF0:USTF0",1688333418776,4.44791047,1924.9,1924.7,0.08161169]
["bitfinex-derivatives","ETHF0:USTF0",1688333418975,4.44791047,1924.9,1924.6,3.28979302]
["bitfinex-derivatives","ETHF0:USTF0",1688333419484,4.44791047,1924.9,1924.7,0.08160834]
["bitfinex-derivatives","ETHF0:USTF0",1688333419776,4.44791047,1924.9,1924.6,3.28979302]
["bitfinex-derivatives","ETHF0:USTF0",1688333419972,5.38322626,1924.9,1924.7,0.08160325]
["bitfinex-derivatives","ETHF0:USTF0",1688333420275,5.38322626,1924.9,1924.6,3.28979302]
["bitfinex-derivatives","ETHF0:USTF0",1688333420689,5.38322626,1924.9,1924.7,0.08159847]
["bitfinex-derivatives","ETHF0:USTF0",1688333421075,5.38322626,1924.9,1924.6,3.28979302]
["bitfinex-derivatives","ETHF0:USTF0",1688333421475,5.38322626,1924.9,1924.7,0.08159295]
["bitfinex-derivatives","ETHF0:USTF0",1688333421876,5.38322626,1924.9,1924.6,3.28979302]
["bitfinex-derivatives","ETHF0:USTF0",1688333422288,5.38322626,1924.9,1924.7,0.08158811]
["bitfinex-derivatives","ETHF0:USTF0",1688333422489,10.30902626,1924.9,1924.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1688333422786,10.30902626,1924.9,1924.2,3.4501576]
["bitfinex-derivatives","ETHF0:USTF0",1688333422787,0.31177,1924.4,1924.2,3.4501576]
["bitfinex-derivatives","ETHF0:USTF0",1688333422981,0.31177,1924.4,1924.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333422982,0.85420047,1924.3,1924.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333423180,1.16599047,1924.3,1924.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333423380,1.16599047,1924.3,1924.2,3.58782226]
["bitfinex-derivatives","ETHF0:USTF0",1688333424779,1.16599047,1924.3,1924.2,0.30582226]
["bitfinex-derivatives","ETHF0:USTF0",1688333425882,1.16599047,1924.3,1924.1,3.28979524]
["bitfinex-derivatives","ETHF0:USTF0",1688333426079,1.16599047,1924.3,1924.2,0.30580742]
["bitfinex-derivatives","ETHF0:USTF0",1688333426584,1.16599047,1924.3,1924.2,0.22934908]
["bitfinex-derivatives","ETHF0:USTF0",1688333427091,1.16599047,1924.3,1924.1,3.28979524]
["bitfinex-derivatives","ETHF0:USTF0",1688333427485,1.16599047,1924.3,1924.2,0.15038366]
["bitfinex-derivatives","ETHF0:USTF0",1688333428584,1.16599047,1924.3,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688333428779,3.282,1924.2,1923.9,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1688333428985,1.16602047,1924.1,1923.9,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1688333430190,1.16602047,1924.1,1924.0,0.20867117]
["bitfinex-derivatives","ETHF0:USTF0",1688333430691,7.65582047,1924.1,1924.0,0.20867117]
["bitfinex-derivatives","ETHF0:USTF0",1688333430895,7.65582047,1924.1,1923.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333431186,0.31188,1923.7,1923.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333431491,0.31188,1923.7,1923.6,0.31461773]
["bitfinex-derivatives","ETHF0:USTF0",1688333431893,1.16608047,1923.7,1923.6,0.31461773]
["bitfinex-derivatives","ETHF0:USTF0",1688333432093,4.43508047,1923.7,1923.6,0.31461773]
["bitfinex-derivatives","ETHF0:USTF0",1688333432289,7.64288047,1923.7,1923.6,0.31461773]
["bitfinex-derivatives","ETHF0:USTF0",1688333432591,7.64288047,1923.7,1923.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688333432890,7.64288047,1923.7,1923.2,7.23969]
["bitfinex-derivatives","ETHF0:USTF0",1688333433088,0.31193,1923.4,1923.2,7.23969]
["bitfinex-derivatives","ETHF0:USTF0",1688333433290,0.59866635,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688333437593,3.87966635,1923.3,1923.0,6.80179]
["bitfinex-derivatives","ETHF0:USTF0",1688333437784,3.88746605,1923.3,1923.0,6.80179]
["bitfinex-derivatives","ETHF0:USTF0",1688333438492,3.88746605,1923.3,1923.1,0.39561273]
["bitfinex-derivatives","ETHF0:USTF0",1688333439395,3.281,1923.2,1923.1,0.39561273]
["bitfinex-derivatives","ETHF0:USTF0",1688333439589,3.59297,1923.2,1923.1,0.39561273]
["bitfinex-derivatives","ETHF0:USTF0",1688333444190,3.69297,1923.2,1923.1,0.39561273]
["bitfinex-derivatives","ETHF0:USTF0",1688333451306,3.69297,1923.2,1923.1,0.70759273]
["bitfinex-derivatives","ETHF0:USTF0",1688333451606,3.59297,1923.2,1923.1,0.60759273]
["bitfinex-derivatives","ETHF0:USTF0",1688333453703,3.59297,1923.2,1923.1,0.29561273]
["bitfinex-derivatives","ETHF0:USTF0",1688333462711,3.59397,1923.2,1923.1,0.29561273]
["bitfinex-derivatives","ETHF0:USTF0",1688333464417,4.16145412,1923.2,1923.1,0.29561273]
["bitfinex-derivatives","ETHF0:USTF0",1688333465011,4.13454411,1923.2,1922.9,3.56398]
["bitfinex-derivatives","ETHF0:USTF0",1688333465315,9.19014411,1923.2,1923.0,0.32610645]
["bitfinex-derivatives","ETHF0:USTF0",1688333465716,0.28671635,1923.1,1923.0,0.32610645]
["bitfinex-derivatives","ETHF0:USTF0",1688333465919,0.59869635,1923.1,1923.0,0.32610645]
["bitfinex-derivatives","ETHF0:USTF0",1688333468821,0.59869635,1923.1,1923.0,0.63809645]
["bitfinex-derivatives","ETHF0:USTF0",1688333472222,0.59869635,1923.1,1923.0,0.32610645]
["bitfinex-derivatives","ETHF0:USTF0",1688333472919,3.88069635,1923.1,1923.0,0.32610645]
["bitfinex-derivatives","ETHF0:USTF0",1688333474018,4.29871264,1923.1,1923.0,0.32610645]
["bitfinex-derivatives","ETHF0:USTF0",1688333474212,4.29871264,1923.1,1922.7,8.69284691]
["bitfinex-derivatives","ETHF0:USTF0",1688333474418,0.31203,1922.8,1922.7,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1688333474618,0.59874635,1922.8,1922.7,20.75693813]
["bitfinex-derivatives","ETHF0:USTF0",1688333475225,0.59874635,1922.8,1922.6,0.87953412]
["bitfinex-derivatives","ETHF0:USTF0",1688333475226,3.87974635,1922.8,1922.6,0.87953412]
["bitfinex-derivatives","ETHF0:USTF0",1688333475427,3.87974635,1922.8,1922.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688333475920,9.10164635,1922.8,1922.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688333476218,0.31206,1922.6,1922.5,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1688333476520,0.59877635,1922.6,1922.5,16.47433126]
["bitfinex-derivatives","ETHF0:USTF0",1688333476825,3.87977635,1922.6,1922.4,10.62948]
["bitfinex-derivatives","ETHF0:USTF0",1688333477024,0.56748412,1922.5,1922.4,10.62948]
["bitfinex-derivatives","ETHF0:USTF0",1688333477222,0.56748412,1922.5,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688333477223,0.87956412,1922.5,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688333477423,0.87956412,1922.5,1922.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688333477424,3.56871635,1922.4,1922.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688333477619,0.31211,1922.3,1922.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688333477833,0.31211,1922.3,1922.2,3.56412]
["bitfinex-derivatives","ETHF0:USTF0",1688333478119,6.59818812,1922.4,1922.2,3.56412]
["bitfinex-derivatives","ETHF0:USTF0",1688333478324,6.28609812,1922.3,1922.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688333478520,6.28609812,1922.3,1922.2,3.56412]
["bitfinex-derivatives","ETHF0:USTF0",1688333478722,0.31211,1922.3,1922.2,3.56412]
["bitfinex-derivatives","ETHF0:USTF0",1688333480628,0.59882635,1922.3,1922.2,3.56412]
["bitfinex-derivatives","ETHF0:USTF0",1688333481630,0.31211,1922.3,1922.2,3.56412]
["bitfinex-derivatives","ETHF0:USTF0",1688333482237,0.31211,1922.3,1922.2,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1688333483132,4.04927,1922.4,1922.2,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1688333483328,7.06636812,1922.4,1922.3,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688333483528,0.78027,1922.4,1922.3,4.16159412]
["bitfinex-derivatives","ETHF0:USTF0",1688333484933,0.3121,1922.5,1922.3,4.16159412]
["bitfinex-derivatives","ETHF0:USTF0",1688333485231,0.3121,1922.5,1922.3,7.36939412]
["bitfinex-derivatives","ETHF0:USTF0",1688333487730,0.72713201,1922.5,1922.4,0.39669134]
["bitfinex-derivatives","ETHF0:USTF0",1688333487936,1.01384836,1922.5,1922.4,0.70878134]
["bitfinex-derivatives","ETHF0:USTF0",1688333488235,0.59881635,1922.5,1922.4,0.70878134]
["bitfinex-derivatives","ETHF0:USTF0",1688333488636,0.3121,1922.5,1922.4,0.70878134]
["bitfinex-derivatives","ETHF0:USTF0",1688333490440,0.59881635,1922.5,1922.4,0.70878134]
["bitfinex-derivatives","ETHF0:USTF0",1688333492937,0.3121,1922.5,1922.4,0.70878134]
["bitfinex-derivatives","ETHF0:USTF0",1688333494238,0.59881635,1922.5,1922.4,0.70878134]
["bitfinex-derivatives","ETHF0:USTF0",1688333499139,13.08639042,1922.5,1922.4,0.70878134]
["bitfinex-derivatives","ETHF0:USTF0",1688333502639,13.08639042,1922.5,1922.4,3.99078134]
["bitfinex-derivatives","ETHF0:USTF0",1688333503039,0.59881635,1922.5,1922.4,3.99078134]
["bitfinex-derivatives","ETHF0:USTF0",1688333503746,0.3121,1922.5,1922.4,3.99078134]
["bitfinex-derivatives","ETHF0:USTF0",1688333505242,0.59881635,1922.5,1922.4,3.99078134]
["bitfinex-derivatives","ETHF0:USTF0",1688333509054,12.90955936,1922.6,1922.4,3.99078134]
["bitfinex-derivatives","ETHF0:USTF0",1688333509347,0.31205,1922.8,1922.5,7.05728412]
["bitfinex-derivatives","ETHF0:USTF0",1688333509547,0.31205,1922.8,1922.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688333509741,0.31205,1922.8,1922.7,3.90896973]
["bitfinex-derivatives","ETHF0:USTF0",1688333510045,5.56913,1922.9,1922.7,4.47645385]
["bitfinex-derivatives","ETHF0:USTF0",1688333510444,5.98024168,1922.9,1922.7,4.47645385]
["bitfinex-derivatives","ETHF0:USTF0",1688333512342,9.54795803,1922.9,1922.7,0.65696973]
["bitfinex-derivatives","ETHF0:USTF0",1688333518357,5.98023168,1922.9,1922.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688333518655,5.98023168,1922.9,1922.8,1.22442459]
["bitfinex-derivatives","ETHF0:USTF0",1688333521154,6.26694803,1922.9,1922.8,1.22442459]
["bitfinex-derivatives","ETHF0:USTF0",1688333521858,6.26693803,1922.9,1922.8,1.22442459]
["bitfinex-derivatives","ETHF0:USTF0",1688333524156,5.98022168,1922.9,1922.8,1.22442459]
["bitfinex-derivatives","ETHF0:USTF0",1688333524961,6.26693803,1922.9,1922.8,0.65694047]
["bitfinex-derivatives","ETHF0:USTF0",1688333529262,7.20344809,1922.9,1922.8,0.65694047]
["bitfinex-derivatives","ETHF0:USTF0",1688333530766,6.91673174,1922.9,1922.8,0.65694047]
["bitfinex-derivatives","ETHF0:USTF0",1688333532866,10.47244809,1922.9,1922.8,0.65694047]
["bitfinex-derivatives","ETHF0:USTF0",1688333533062,10.18573174,1922.9,1922.8,0.65694047]
["bitfinex-derivatives","ETHF0:USTF0",1688333533870,10.47244809,1922.9,1922.8,0.65694047]
["bitfinex-derivatives","ETHF0:USTF0",1688333542788,7.20344809,1922.9,1922.8,0.65694047]
["bitfinex-derivatives","ETHF0:USTF0",1688333543283,6.91673174,1922.9,1922.8,0.65694047]
["bitfinex-derivatives","ETHF0:USTF0",1688333544876,6.60472174,1922.9,1922.8,3.93894047]
["bitfinex-derivatives","ETHF0:USTF0",1688333545081,0.93651006,1922.9,1922.8,3.93894047]
["bitfinex-derivatives","ETHF0:USTF0",1688333545277,0.77999,1923.1,1922.8,7.14674047]
["bitfinex-derivatives","ETHF0:USTF0",1688333545486,0.312,1923.0,1922.9,0.87948412]
["bitfinex-derivatives","ETHF0:USTF0",1688333545687,6.56520006,1923.1,1922.9,0.87948412]
["bitfinex-derivatives","ETHF0:USTF0",1688333545886,0.93651006,1923.0,1922.9,1.22433173]
["bitfinex-derivatives","ETHF0:USTF0",1688333546183,0.93651006,1923.0,1922.9,6.25523173]
["bitfinex-derivatives","ETHF0:USTF0",1688333547889,1.24850006,1923.0,1922.9,6.25523173]
["bitfinex-derivatives","ETHF0:USTF0",1688333549584,0.93651006,1923.0,1922.9,6.25523173]
["bitfinex-derivatives","ETHF0:USTF0",1688333549789,0.93651006,1923.0,1922.9,9.53723173]
["bitfinex-derivatives","ETHF0:USTF0",1688333549977,0.4254314,1923.1,1922.9,9.53723173]
["bitfinex-derivatives","ETHF0:USTF0",1688333549978,0.93651006,1923.2,1922.9,9.53723173]
["bitfinex-derivatives","ETHF0:USTF0",1688333550178,0.93651006,1923.2,1923.1,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1688333550584,0.93651006,1923.2,1923.1,4.50630104]
["bitfinex-derivatives","ETHF0:USTF0",1688333551792,1.24847006,1923.2,1923.1,4.50630104]
["bitfinex-derivatives","ETHF0:USTF0",1688333552897,0.93651006,1923.2,1923.1,4.50630104]
["bitfinex-derivatives","ETHF0:USTF0",1688333558893,6.4712175,1923.3,1923.1,4.50630104]
["bitfinex-derivatives","ETHF0:USTF0",1688333559698,6.7831675,1923.3,1923.1,4.50630104]
["bitfinex-derivatives","ETHF0:USTF0",1688333559894,0.93651006,1923.2,1923.1,4.50630104]
["bitfinex-derivatives","ETHF0:USTF0",1688333560405,6.4712175,1923.3,1923.1,4.50630104]
["bitfinex-derivatives","ETHF0:USTF0",1688333561500,6.4712175,1923.3,1923.2,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1688333561801,6.4712175,1923.3,1923.2,6.77177]
["bitfinex-derivatives","ETHF0:USTF0",1688333562700,1.3572175,1923.3,1923.2,6.77177]
["bitfinex-derivatives","ETHF0:USTF0",1688333562911,1.3572175,1923.3,1923.2,7.01552276]
["bitfinex-derivatives","ETHF0:USTF0",1688333567411,0.0077997,1923.3,1923.2,10.29752276]
["bitfinex-derivatives","ETHF0:USTF0",1688333567601,0.0077997,1923.3,1923.2,10.05377]
["bitfinex-derivatives","ETHF0:USTF0",1688333568303,0.0077997,1923.3,1923.2,14.95940445]
["bitfinex-derivatives","ETHF0:USTF0",1688333569003,0.0077997,1923.3,1923.2,14.88527]
["bitfinex-derivatives","ETHF0:USTF0",1688333569503,0.0077997,1923.3,1923.2,14.95884114]
["bitfinex-derivatives","ETHF0:USTF0",1688333570104,0.60646605,1923.3,1923.2,14.95884114]
["bitfinex-derivatives","ETHF0:USTF0",1688333570306,0.3197497,1923.3,1923.2,14.95884114]
["bitfinex-derivatives","ETHF0:USTF0",1688333570503,0.0077997,1923.3,1923.2,14.95884114]
["bitfinex-derivatives","ETHF0:USTF0",1688333570905,0.0077997,1923.3,1923.2,11.70684114]
["bitfinex-derivatives","ETHF0:USTF0",1688333593926,0.0077997,1923.3,1923.2,12.11626438]
["bitfinex-derivatives","ETHF0:USTF0",1688333596639,0.0077997,1923.3,1923.2,12.04269324]
["bitfinex-derivatives","ETHF0:USTF0",1688333602244,0.0077997,1923.3,1923.2,8.83489324]
["bitfinex-derivatives","ETHF0:USTF0",1688333602543,0.0077997,1923.3,1923.2,12.04269324]
["bitfinex-derivatives","ETHF0:USTF0",1688333602737,0.0077997,1923.3,1923.2,15.32469324]
["bitfinex-derivatives","ETHF0:USTF0",1688333605645,0.0077997,1923.3,1923.2,10.49319324]
["bitfinex-derivatives","ETHF0:USTF0",1688333605847,0.0077997,1923.3,1923.2,15.28449324]
["bitfinex-derivatives","ETHF0:USTF0",1688333606541,0.0077997,1923.3,1923.2,13.4592075]
["bitfinex-derivatives","ETHF0:USTF0",1688333606742,0.0077997,1923.3,1923.2,13.7711775]
["bitfinex-derivatives","ETHF0:USTF0",1688333612842,0.0077997,1923.3,1923.2,12.00249324]
["bitfinex-derivatives","ETHF0:USTF0",1688333620452,0.0077997,1923.3,1923.2,15.28449324]
["bitfinex-derivatives","ETHF0:USTF0",1688333652680,5.94641006,1923.5,1923.2,15.28449324]
["bitfinex-derivatives","ETHF0:USTF0",1688333652877,5.94641006,1923.5,1923.4,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688333653078,5.94641006,1923.5,1923.4,6.80173]
["bitfinex-derivatives","ETHF0:USTF0",1688333665582,5.94641006,1923.5,1923.4,7.20908678]
["bitfinex-derivatives","ETHF0:USTF0",1688333673777,6.25832006,1923.5,1923.4,7.20908678]
["bitfinex-derivatives","ETHF0:USTF0",1688333675490,5.94641006,1923.5,1923.4,7.20908678]
["bitfinex-derivatives","ETHF0:USTF0",1688333681984,6.23312641,1923.5,1923.4,7.20908678]
["bitfinex-derivatives","ETHF0:USTF0",1688333682394,5.94641006,1923.5,1923.4,7.20908678]
["bitfinex-derivatives","ETHF0:USTF0",1688333686102,0.93651006,1923.5,1923.4,7.20908678]
["bitfinex-derivatives","ETHF0:USTF0",1688333686304,0.72812631,1923.6,1923.4,12.20908678]
["bitfinex-derivatives","ETHF0:USTF0",1688333686305,0.00779849,1923.6,1923.4,12.20908678]
["bitfinex-derivatives","ETHF0:USTF0",1688333686502,0.00779849,1923.6,1923.5,8.96668412]
["bitfinex-derivatives","ETHF0:USTF0",1688333686805,0.00779849,1923.6,1923.5,9.27860412]
["bitfinex-derivatives","ETHF0:USTF0",1688333697812,0.15251421,1923.6,1923.5,9.27860412]
["bitfinex-derivatives","ETHF0:USTF0",1688333715530,0.75113056,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333715732,1.68764062,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333718050,1.40092427,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333729750,1.08902427,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333730849,1.40092427,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333734158,1.68764062,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333735856,1.40092427,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333736056,1.68764062,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333736760,1.40092427,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333737156,1.68764062,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333737556,1.40092427,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333737958,1.68764062,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333738660,1.37574062,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333738858,1.40092427,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333740267,1.08902427,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333740768,1.40092427,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333741168,1.68764062,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333741357,1.40092427,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333741764,1.08902427,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333748772,1.40092427,1923.6,1923.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1688333750471,1.08902427,1923.6,1923.5,8.69792]
["bitfinex-derivatives","ETHF0:USTF0",1688333750671,0.15251421,1923.6,1923.5,8.69792]
["bitfinex-derivatives","ETHF0:USTF0",1688333751872,0.15251421,1923.6,1923.5,3.69792]
["bitfinex-derivatives","ETHF0:USTF0",1688333752079,0.15251421,1923.6,1923.5,8.69792]
["bitfinex-derivatives","ETHF0:USTF0",1688333755079,0.15251421,1923.6,1923.5,9.11241054]
["bitfinex-derivatives","ETHF0:USTF0",1688333756980,0.15251421,1923.6,1923.5,9.00841054]
["bitfinex-derivatives","ETHF0:USTF0",1688333775994,5.48327,1923.8,1923.5,12.29041054]
["bitfinex-derivatives","ETHF0:USTF0",1688333775995,5.1714,1923.8,1923.5,12.29041054]
["bitfinex-derivatives","ETHF0:USTF0",1688333776194,6.29036082,1923.9,1923.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333776495,5.0473,1923.9,1923.8,6.87587]
["bitfinex-derivatives","ETHF0:USTF0",1688333776692,5.0473,1923.9,1923.8,7.44335412]
["bitfinex-derivatives","ETHF0:USTF0",1688333783798,5.33398032,1923.9,1923.8,7.44335412]
["bitfinex-derivatives","ETHF0:USTF0",1688333787601,5.33398032,1923.9,1923.8,7.85695992]
["bitfinex-derivatives","ETHF0:USTF0",1688333789401,0.28668032,1923.9,1923.8,7.85695992]
["bitfinex-derivatives","ETHF0:USTF0",1688333790510,0.21157318,1923.9,1923.8,7.85695992]
["bitfinex-derivatives","ETHF0:USTF0",1688333802516,0.00779687,1924.0,1923.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688333802718,0.00779687,1924.0,1923.9,11.80165]
["bitfinex-derivatives","ETHF0:USTF0",1688333805014,0.00779687,1924.0,1923.9,16.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688333810625,0.00779687,1924.0,1923.9,13.47555]
["bitfinex-derivatives","ETHF0:USTF0",1688333811229,0.00779687,1924.0,1923.9,16.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688333817626,0.16917394,1924.0,1923.9,16.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688333834459,0.45589029,1924.0,1923.9,16.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688333834658,1.10507732,1924.0,1923.9,16.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688333835251,1.39179367,1924.0,1923.9,16.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688333835955,1.10507732,1924.0,1923.9,16.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688333836954,0.16917394,1924.0,1923.9,16.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688333839365,1.10507732,1924.0,1923.9,16.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688333841954,0.16917394,1924.0,1923.9,16.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688333857680,0.16917394,1924.0,1923.9,11.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688333857877,0.16917394,1924.0,1923.9,16.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688333873293,0.16917394,1924.0,1923.9,11.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688333875501,0.16917394,1924.0,1923.9,16.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688333884011,0.16917394,1924.0,1923.9,13.47555]
["bitfinex-derivatives","ETHF0:USTF0",1688333884210,0.16917394,1924.0,1923.9,16.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688333885515,5.2617,1924.2,1924.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688333885706,5.2617,1924.2,1924.1,6.80162]
["bitfinex-derivatives","ETHF0:USTF0",1688333893216,5.38432173,1924.2,1924.1,6.80162]
["bitfinex-derivatives","ETHF0:USTF0",1688333898929,5.38432173,1924.2,1924.1,7.21134875]
["bitfinex-derivatives","ETHF0:USTF0",1688333905825,6.3200711,1924.2,1924.1,7.21134875]
["bitfinex-derivatives","ETHF0:USTF0",1688333917945,0.00779565,1924.3,1924.1,7.21134875]
["bitfinex-derivatives","ETHF0:USTF0",1688333918141,0.09212077,1924.2,1924.1,9.01984875]
["bitfinex-derivatives","ETHF0:USTF0",1688333918437,0.09212077,1924.2,1924.1,12.83933287]
["bitfinex-derivatives","ETHF0:USTF0",1688333918648,0.09212077,1924.2,1924.1,17.83933287]
["bitfinex-derivatives","ETHF0:USTF0",1688333922643,0.00779565,1924.3,1924.1,17.83933287]
["bitfinex-derivatives","ETHF0:USTF0",1688333922838,0.0921501,1924.2,1924.1,14.58733287]
["bitfinex-derivatives","ETHF0:USTF0",1688333923039,0.06912144,1924.2,1924.1,17.86933287]
["bitfinex-derivatives","ETHF0:USTF0",1688333923342,0.00779565,1924.3,1924.1,17.86933287]
["bitfinex-derivatives","ETHF0:USTF0",1688333923640,0.00779565,1924.3,1924.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1688333924352,0.00779565,1924.3,1924.2,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1688333927553,0.606292,1924.3,1924.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1688333927844,0.606292,1924.3,1923.7,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1688333928044,7.095092,1924.3,1923.7,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1688333928237,7.095092,1924.3,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688333928435,7.095092,1924.3,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688333928436,0.31183,1924.0,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688333928643,0.31187,1923.8,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688333928835,4.08716412,1923.7,1923.3,0.31973849]
["bitfinex-derivatives","ETHF0:USTF0",1688333929036,7.36816412,1923.7,1923.4,3.57253603]
["bitfinex-derivatives","ETHF0:USTF0",1688333929241,0.31192,1923.5,1923.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688333929437,0.87940412,1923.5,1923.4,3.58503984]
["bitfinex-derivatives","ETHF0:USTF0",1688333930345,4.08720412,1923.5,1923.4,3.58503984]
["bitfinex-derivatives","ETHF0:USTF0",1688333930644,4.08720412,1923.5,1923.4,3.89696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333936650,0.87940412,1923.5,1923.4,3.89696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333937851,0.87940412,1923.5,1923.4,3.58503984]
["bitfinex-derivatives","ETHF0:USTF0",1688333942056,0.87940412,1923.5,1923.4,3.55503984]
["bitfinex-derivatives","ETHF0:USTF0",1688333942743,0.87940412,1923.5,1923.4,3.58503984]
["bitfinex-derivatives","ETHF0:USTF0",1688333944145,1.30333609,1923.5,1923.4,3.58503984]
["bitfinex-derivatives","ETHF0:USTF0",1688333946864,1.30333609,1923.5,1923.4,3.89696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333948255,1.30333609,1923.5,1923.4,0.61496984]
["bitfinex-derivatives","ETHF0:USTF0",1688333949355,0.73585197,1923.5,1923.4,3.86696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333954768,1.02256832,1923.5,1923.4,3.86696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333956358,0.73585197,1923.5,1923.4,3.86696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333957855,1.02256832,1923.5,1923.4,3.86696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333961673,0.73585197,1923.5,1923.4,3.86696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333962668,0.73585197,1923.5,1923.4,3.89696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333966875,1.02256832,1923.5,1923.4,3.89696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333970379,1.02256832,1923.5,1923.4,3.58503984]
["bitfinex-derivatives","ETHF0:USTF0",1688333971778,1.02256832,1923.5,1923.4,3.89696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333972381,1.95870452,1923.5,1923.4,3.89696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333978181,1.95870452,1923.5,1923.4,0.61496984]
["bitfinex-derivatives","ETHF0:USTF0",1688333980595,1.2480562,1923.5,1923.4,3.89696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333980893,0.31192,1923.5,1923.4,3.89696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333985296,0.59863635,1923.5,1923.4,3.89696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333986702,0.31192,1923.5,1923.4,3.89696984]
["bitfinex-derivatives","ETHF0:USTF0",1688333991104,0.31192,1923.5,1923.4,9.06306984]
["bitfinex-derivatives","ETHF0:USTF0",1688334001312,0.31192,1923.5,1923.4,5.78106984]
["bitfinex-derivatives","ETHF0:USTF0",1688334001909,0.59863635,1923.5,1923.4,5.78106984]
["bitfinex-derivatives","ETHF0:USTF0",1688334002214,0.31192,1923.5,1923.4,5.78106984]
["bitfinex-derivatives","ETHF0:USTF0",1688334002619,0.31192,1923.5,1923.4,9.06306984]
["bitfinex-derivatives","ETHF0:USTF0",1688334006014,0.31192,1923.5,1923.4,9.26696535]
["bitfinex-derivatives","ETHF0:USTF0",1688334008522,3.86763635,1923.5,1923.4,5.98496535]
["bitfinex-derivatives","ETHF0:USTF0",1688334008723,4.80377255,1923.5,1923.4,5.98496535]
["bitfinex-derivatives","ETHF0:USTF0",1688334009130,1.53477255,1923.5,1923.4,9.26696535]
["bitfinex-derivatives","ETHF0:USTF0",1688334009321,0.59863635,1923.5,1923.4,9.26696535]
["bitfinex-derivatives","ETHF0:USTF0",1688334009828,1.53477255,1923.5,1923.4,9.26696535]
["bitfinex-derivatives","ETHF0:USTF0",1688334011123,1.2480562,1923.5,1923.4,9.26696535]
["bitfinex-derivatives","ETHF0:USTF0",1688334011416,0.31192,1923.5,1923.4,9.26696535]
["bitfinex-derivatives","ETHF0:USTF0",1688334040945,0.31192,1923.5,1923.4,9.06141873]
["bitfinex-derivatives","ETHF0:USTF0",1688334050456,0.59863635,1923.5,1923.4,9.06141873]
["bitfinex-derivatives","ETHF0:USTF0",1688334050660,0.31192,1923.5,1923.4,9.06141873]
["bitfinex-derivatives","ETHF0:USTF0",1688334052071,0.59863635,1923.5,1923.4,9.06141873]
["bitfinex-derivatives","ETHF0:USTF0",1688334052459,3.86763635,1923.5,1923.4,5.77941873]
["bitfinex-derivatives","ETHF0:USTF0",1688334052654,8.01157255,1923.5,1923.4,5.77941873]
["bitfinex-derivatives","ETHF0:USTF0",1688334053758,4.74257255,1923.5,1923.4,9.06141873]
["bitfinex-derivatives","ETHF0:USTF0",1688334062669,4.74257255,1923.5,1923.4,5.77941873]
["bitfinex-derivatives","ETHF0:USTF0",1688334063669,1.53477255,1923.5,1923.4,5.77941873]
["bitfinex-derivatives","ETHF0:USTF0",1688334063871,4.74257255,1923.5,1923.4,5.77941873]
["bitfinex-derivatives","ETHF0:USTF0",1688334070069,4.4558562,1923.5,1923.4,5.77941873]
["bitfinex-derivatives","ETHF0:USTF0",1688334071669,4.74257255,1923.5,1923.4,5.77941873]
["bitfinex-derivatives","ETHF0:USTF0",1688334074077,4.4558562,1923.5,1923.4,5.77941873]
["bitfinex-derivatives","ETHF0:USTF0",1688334074674,4.74257255,1923.5,1923.4,5.77941873]
["bitfinex-derivatives","ETHF0:USTF0",1688334079066,4.4558562,1923.5,1923.4,5.77941873]
["bitfinex-derivatives","ETHF0:USTF0",1688334080570,4.74257255,1923.5,1923.4,5.77941873]
["bitfinex-derivatives","ETHF0:USTF0",1688334082673,8.02357255,1923.5,1923.4,5.77941873]
["bitfinex-derivatives","ETHF0:USTF0",1688334087877,8.02357255,1923.5,1923.4,8.77941873]
["bitfinex-derivatives","ETHF0:USTF0",1688334088676,8.02357255,1923.5,1923.4,8.46748873]
["bitfinex-derivatives","ETHF0:USTF0",1688334088879,8.02357255,1923.5,1923.4,3.30138873]
["bitfinex-derivatives","ETHF0:USTF0",1688334088880,8.01157255,1923.5,1923.4,3.30138873]
["bitfinex-derivatives","ETHF0:USTF0",1688334093478,5.01157255,1923.5,1923.4,0.30138873]
["bitfinex-derivatives","ETHF0:USTF0",1688334093683,4.7248562,1923.5,1923.3,0.57528261]
["bitfinex-derivatives","ETHF0:USTF0",1688334093987,4.12320047,1923.4,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1688334094187,4.43513047,1923.4,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1688334099487,5.0,1923.3,1922.8,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1688334099683,6.78881,1922.9,1922.8,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1688334099884,7.07552635,1922.9,1922.8,4.55015975]
["bitfinex-derivatives","ETHF0:USTF0",1688334100186,7.64301047,1922.9,1922.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334100381,3.2078,1922.7,1922.5,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1688334100582,3.2078,1922.7,1922.5,5.65051475]
["bitfinex-derivatives","ETHF0:USTF0",1688334100583,3.86777635,1922.6,1922.5,5.65051475]
["bitfinex-derivatives","ETHF0:USTF0",1688334100979,4.43526047,1922.6,1922.5,5.65051475]
["bitfinex-derivatives","ETHF0:USTF0",1688334105899,4.85597254,1922.6,1922.5,5.65051475]
["bitfinex-derivatives","ETHF0:USTF0",1688334106285,4.85597254,1922.6,1922.5,0.72461475]
["bitfinex-derivatives","ETHF0:USTF0",1688334108504,4.85597254,1922.6,1922.5,0.42461475]
["bitfinex-derivatives","ETHF0:USTF0",1688334108797,4.85597254,1922.6,1922.5,0.76626642]
["bitfinex-derivatives","ETHF0:USTF0",1688334109498,4.87509922,1922.6,1922.5,0.46626642]
["bitfinex-derivatives","ETHF0:USTF0",1688334109696,4.87509922,1922.6,1922.5,0.691265]
["bitfinex-derivatives","ETHF0:USTF0",1688334111208,4.87509922,1922.6,1922.5,0.27879032]
["bitfinex-derivatives","ETHF0:USTF0",1688334111391,5.0,1922.5,1922.0,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1688334111590,6.4898,1922.1,1922.0,4.81028077]
["bitfinex-derivatives","ETHF0:USTF0",1688334111793,7.08865635,1922.1,1921.8,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1688334111993,7.08865635,1922.1,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688334111994,6.4768,1921.9,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688334112301,3.2078,1921.7,1921.5,0.00780579]
["bitfinex-derivatives","ETHF0:USTF0",1688334112598,4.44742047,1921.6,1921.5,0.00780579]
["bitfinex-derivatives","ETHF0:USTF0",1688334113189,7.72942047,1921.6,1921.5,0.00780579]
["bitfinex-derivatives","ETHF0:USTF0",1688334115500,7.72942047,1921.6,1921.5,0.86397321]
["bitfinex-derivatives","ETHF0:USTF0",1688334122804,8.14131267,1921.6,1921.5,0.86397321]
["bitfinex-derivatives","ETHF0:USTF0",1688334124307,7.2871122,1921.6,1921.5,0.86397321]
["bitfinex-derivatives","ETHF0:USTF0",1688334124498,7.57382855,1921.6,1921.5,0.86397321]
["bitfinex-derivatives","ETHF0:USTF0",1688334124805,7.2871122,1921.6,1921.5,0.86397321]
["bitfinex-derivatives","ETHF0:USTF0",1688334125195,4.0061122,1921.6,1921.5,0.86397321]
["bitfinex-derivatives","ETHF0:USTF0",1688334125398,3.1335122,1921.6,1921.5,1.17621321]
["bitfinex-derivatives","ETHF0:USTF0",1688334125602,3.4457322,1921.6,1921.5,1.17621321]
["bitfinex-derivatives","ETHF0:USTF0",1688334125803,1.9236322,1921.6,1921.5,1.17621321]
["bitfinex-derivatives","ETHF0:USTF0",1688334126302,1.8829322,1921.6,1921.5,1.17621321]
["bitfinex-derivatives","ETHF0:USTF0",1688334126502,0.78056,1921.7,1921.5,1.17621321]
["bitfinex-derivatives","ETHF0:USTF0",1688334126810,0.78056,1921.7,1921.6,4.08750412]
["bitfinex-derivatives","ETHF0:USTF0",1688334127206,0.78056,1921.7,1921.6,4.75872927]
["bitfinex-derivatives","ETHF0:USTF0",1688334127410,4.04956,1921.7,1921.6,4.75872927]
["bitfinex-derivatives","ETHF0:USTF0",1688334128002,4.47072136,1921.7,1921.6,4.75872927]
["bitfinex-derivatives","ETHF0:USTF0",1688334129616,0.78056,1921.7,1921.6,8.04072927]
["bitfinex-derivatives","ETHF0:USTF0",1688334131304,6e-05,1921.7,1921.6,8.14472927]
["bitfinex-derivatives","ETHF0:USTF0",1688334131704,0.78062,1921.7,1921.6,8.14472927]
["bitfinex-derivatives","ETHF0:USTF0",1688334132308,3.60101599,1921.8,1921.6,8.14472927]
["bitfinex-derivatives","ETHF0:USTF0",1688334132703,3.60101599,1921.8,1921.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688334132704,0.32001599,1921.8,1921.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688334133012,0.00780599,1921.8,1921.7,1.15664036]
["bitfinex-derivatives","ETHF0:USTF0",1688334137710,0.31999599,1921.8,1921.7,1.15664036]
["bitfinex-derivatives","ETHF0:USTF0",1688334137915,0.00780599,1921.8,1921.7,1.15664036]
["bitfinex-derivatives","ETHF0:USTF0",1688334142115,0.31999599,1921.8,1921.7,1.15664036]
["bitfinex-derivatives","ETHF0:USTF0",1688334142817,0.31999599,1921.8,1921.7,4.43864036]
["bitfinex-derivatives","ETHF0:USTF0",1688334144619,0.00780599,1921.8,1921.7,4.43864036]
["bitfinex-derivatives","ETHF0:USTF0",1688334153628,0.31215,1922.2,1921.7,4.85073889]
["bitfinex-derivatives","ETHF0:USTF0",1688334153926,0.31215,1922.2,1922.1,3.51994]
["bitfinex-derivatives","ETHF0:USTF0",1688334154328,0.31215,1922.2,1922.1,4.10871075]
["bitfinex-derivatives","ETHF0:USTF0",1688334154627,0.31215,1922.2,1922.1,4.67619487]
["bitfinex-derivatives","ETHF0:USTF0",1688334154822,0.31215,1922.2,1922.1,9.90599487]
["bitfinex-derivatives","ETHF0:USTF0",1688334155024,9.58945199,1922.3,1922.1,9.90599487]
["bitfinex-derivatives","ETHF0:USTF0",1688334158728,8.80907199,1922.3,1922.1,9.90599487]
["bitfinex-derivatives","ETHF0:USTF0",1688334159324,9.12118199,1922.3,1922.1,9.90599487]
["bitfinex-derivatives","ETHF0:USTF0",1688334159524,8.80907199,1922.3,1922.1,9.90599487]
["bitfinex-derivatives","ETHF0:USTF0",1688334159831,9.12118199,1922.3,1922.1,9.90599487]
["bitfinex-derivatives","ETHF0:USTF0",1688334161630,5.83918199,1922.3,1922.1,13.18799487]
["bitfinex-derivatives","ETHF0:USTF0",1688334162730,5.12030376,1922.3,1922.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334163030,5.12030376,1922.3,1922.2,4.18289389]
["bitfinex-derivatives","ETHF0:USTF0",1688334163234,0.00780376,1922.3,1922.2,4.18289389]
["bitfinex-derivatives","ETHF0:USTF0",1688334165130,0.31991376,1922.3,1922.2,4.18289389]
["bitfinex-derivatives","ETHF0:USTF0",1688334172730,0.31991376,1922.3,1922.2,0.90089389]
["bitfinex-derivatives","ETHF0:USTF0",1688334173230,0.60663011,1922.3,1922.2,0.90089389]
["bitfinex-derivatives","ETHF0:USTF0",1688334173429,1.54336709,1922.3,1922.2,0.90089389]
["bitfinex-derivatives","ETHF0:USTF0",1688334174230,1.25665074,1922.3,1922.2,0.90089389]
["bitfinex-derivatives","ETHF0:USTF0",1688334184135,1.25665074,1922.3,1922.2,4.10869389]
["bitfinex-derivatives","ETHF0:USTF0",1688334189733,1.25665074,1922.3,1922.2,0.90089389]
["bitfinex-derivatives","ETHF0:USTF0",1688334193533,1.25665074,1922.3,1922.2,4.18289389]
["bitfinex-derivatives","ETHF0:USTF0",1688334196654,0.94454074,1922.3,1922.2,4.18289389]
["bitfinex-derivatives","ETHF0:USTF0",1688334196861,0.00780376,1922.3,1922.2,4.18289389]
["bitfinex-derivatives","ETHF0:USTF0",1688334200145,0.00780376,1922.3,1922.2,4.28689389]
["bitfinex-derivatives","ETHF0:USTF0",1688334211963,0.00780376,1922.3,1922.2,4.18289389]
["bitfinex-derivatives","ETHF0:USTF0",1688334213753,0.00780376,1922.3,1922.2,4.60128647]
["bitfinex-derivatives","ETHF0:USTF0",1688334215051,0.93673698,1922.6,1922.5,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688334215262,0.93673698,1922.8,1922.5,7.01547244]
["bitfinex-derivatives","ETHF0:USTF0",1688334215460,0.93673698,1922.8,1922.7,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688334215657,0.93673698,1922.8,1922.7,7.36932412]
["bitfinex-derivatives","ETHF0:USTF0",1688334215956,0.93673698,1922.8,1922.7,7.54113605]
["bitfinex-derivatives","ETHF0:USTF0",1688334216164,6.10913831,1922.9,1922.7,7.54113605]
["bitfinex-derivatives","ETHF0:USTF0",1688334216356,6.10913831,1922.9,1922.8,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1688334216556,0.94453831,1922.9,1922.8,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1688334216756,0.00780133,1922.9,1922.8,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1688334217762,0.00780133,1922.9,1922.8,6.80183]
["bitfinex-derivatives","ETHF0:USTF0",1688334222477,0.00780133,1922.9,1922.8,6.97362145]
["bitfinex-derivatives","ETHF0:USTF0",1688334225385,0.31981133,1922.9,1922.8,6.97362145]
["bitfinex-derivatives","ETHF0:USTF0",1688334229187,0.00780133,1922.9,1922.8,6.97362145]
["bitfinex-derivatives","ETHF0:USTF0",1688334230478,0.00780133,1922.9,1922.8,11.78022145]
["bitfinex-derivatives","ETHF0:USTF0",1688334233979,0.00780133,1922.9,1922.8,12.19089857]
["bitfinex-derivatives","ETHF0:USTF0",1688334236085,0.00780133,1922.9,1922.8,17.09989857]
["bitfinex-derivatives","ETHF0:USTF0",1688334240309,14.93297,1923.3,1922.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688334240592,6.08147,1923.3,1923.2,6.80177]
["bitfinex-derivatives","ETHF0:USTF0",1688334240782,2.15901601,1923.3,1923.2,6.80177]
["bitfinex-derivatives","ETHF0:USTF0",1688334241183,1.87229966,1923.3,1923.2,6.80177]
["bitfinex-derivatives","ETHF0:USTF0",1688334246391,0.93632966,1923.3,1923.2,6.80177]
["bitfinex-derivatives","ETHF0:USTF0",1688334246594,6.27577896,1923.4,1923.2,6.80177]
["bitfinex-derivatives","ETHF0:USTF0",1688334246788,6.27577896,1923.4,1923.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334246992,6.27577896,1923.4,1923.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1688334247496,6.56249531,1923.4,1923.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1688334247693,1.54279531,1923.4,1923.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1688334248197,1.25607896,1923.4,1923.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1688334250301,1.25605896,1923.4,1923.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1688334252599,1.25605896,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334253392,1.25605896,1923.4,1923.3,7.36923412]
["bitfinex-derivatives","ETHF0:USTF0",1688334260299,1.25605896,1923.4,1923.3,4.16143412]
["bitfinex-derivatives","ETHF0:USTF0",1688334265510,1.54277531,1923.4,1923.3,4.16143412]
["bitfinex-derivatives","ETHF0:USTF0",1688334267611,1.54277531,1923.4,1923.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1688334269503,1.25605896,1923.4,1923.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1688334274503,1.25605896,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334277812,1.54277531,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334278513,1.25605896,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334293828,1.54277531,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334296429,1.25605896,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334302941,0.94412896,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334306239,0.0077993,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334307041,0.94412896,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334309051,0.0077993,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334316349,0.94412896,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334330962,0.0077993,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334334061,0.94412896,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334335973,0.0077993,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334338171,0.94412896,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334361886,1.25605896,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334378488,1.54277531,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334380193,1.25605896,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334381199,1.54277531,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334381699,1.25605896,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334387597,1.54277531,1923.4,1923.3,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688334388891,1.54277531,1923.4,1923.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334389093,8.03257531,1923.4,1923.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334389295,3.2078,1923.2,1923.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334389614,3.88069635,1923.1,1922.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334389896,4.55532412,1923.0,1922.9,0.23584246]
["bitfinex-derivatives","ETHF0:USTF0",1688334390103,4.55532412,1923.0,1922.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334390104,5.49165378,1923.0,1922.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334390300,5.49165378,1923.0,1922.9,0.30817306]
["bitfinex-derivatives","ETHF0:USTF0",1688334390496,5.77837013,1923.0,1922.9,0.30817306]
["bitfinex-derivatives","ETHF0:USTF0",1688334390703,5.77837013,1923.0,1922.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334390897,5.77837013,1923.0,1922.9,0.30817182]
["bitfinex-derivatives","ETHF0:USTF0",1688334391098,5.77837013,1923.0,1922.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334391406,5.77837013,1923.0,1922.9,0.30817068]
["bitfinex-derivatives","ETHF0:USTF0",1688334391598,5.77837013,1923.0,1922.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334392009,5.77837013,1923.0,1922.9,0.30816938]
["bitfinex-derivatives","ETHF0:USTF0",1688334392398,5.77837013,1923.0,1922.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334392608,5.77837013,1923.0,1922.9,0.30816749]
["bitfinex-derivatives","ETHF0:USTF0",1688334392904,9.06037013,1923.0,1922.7,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1688334393106,0.93632966,1922.9,1922.7,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1688334393299,1.16623047,1922.8,1922.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334394103,7.65603047,1922.8,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688334394406,0.93632966,1922.7,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688334394605,1.24837966,1922.7,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688334399007,0.31205,1922.7,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688334399210,3.59305,1922.7,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688334402203,3.59305,1922.7,1922.6,0.4755799]
["bitfinex-derivatives","ETHF0:USTF0",1688334403413,4.52972947,1922.7,1922.6,0.4755799]
["bitfinex-derivatives","ETHF0:USTF0",1688334404105,3.59305,1922.7,1922.6,0.4755799]
["bitfinex-derivatives","ETHF0:USTF0",1688334404704,4.52974521,1922.7,1922.6,0.4755799]
["bitfinex-derivatives","ETHF0:USTF0",1688334404913,3.59305,1922.7,1922.6,0.4755799]
["bitfinex-derivatives","ETHF0:USTF0",1688334425421,4.52975832,1922.7,1922.6,0.46777391]
["bitfinex-derivatives","ETHF0:USTF0",1688334425722,7.81175832,1922.7,1922.0,3.56415]
["bitfinex-derivatives","ETHF0:USTF0",1688334425933,0.31213,1922.2,1922.1,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1688334426117,7.64313047,1922.2,1922.1,10.2859]
["bitfinex-derivatives","ETHF0:USTF0",1688334426317,7.64313047,1922.2,1922.1,10.59804]
["bitfinex-derivatives","ETHF0:USTF0",1688334429724,7.64313047,1922.2,1922.1,10.2859]
["bitfinex-derivatives","ETHF0:USTF0",1688334430731,7.64313047,1922.2,1922.1,10.59804]
["bitfinex-derivatives","ETHF0:USTF0",1688334431328,7.64313047,1922.2,1922.1,10.2859]
["bitfinex-derivatives","ETHF0:USTF0",1688334431530,7.64313047,1922.2,1922.1,10.59804]
["bitfinex-derivatives","ETHF0:USTF0",1688334432728,7.65613047,1922.2,1922.1,10.59804]
["bitfinex-derivatives","ETHF0:USTF0",1688334433234,7.65613047,1922.2,1922.1,11.02545577]
["bitfinex-derivatives","ETHF0:USTF0",1688334434232,8.59294618,1922.2,1922.1,11.02545577]
["bitfinex-derivatives","ETHF0:USTF0",1688334437734,8.59294618,1922.2,1922.1,10.71331577]
["bitfinex-derivatives","ETHF0:USTF0",1688334437933,8.02546206,1922.2,1922.1,10.71331577]
["bitfinex-derivatives","ETHF0:USTF0",1688334438428,8.43899797,1922.2,1922.1,11.02545577]
["bitfinex-derivatives","ETHF0:USTF0",1688334441234,8.43899797,1922.2,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334442640,8.15228162,1922.2,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334442832,8.43899797,1922.2,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334443037,8.43899797,1922.2,1922.1,10.85814329]
["bitfinex-derivatives","ETHF0:USTF0",1688334443439,8.15228162,1922.2,1922.1,10.85814329]
["bitfinex-derivatives","ETHF0:USTF0",1688334443638,8.43899797,1922.2,1922.1,10.85814329]
["bitfinex-derivatives","ETHF0:USTF0",1688334446540,8.15228162,1922.2,1922.1,10.85814329]
["bitfinex-derivatives","ETHF0:USTF0",1688334446844,8.43899797,1922.2,1922.1,10.85814329]
["bitfinex-derivatives","ETHF0:USTF0",1688334450144,8.43899797,1922.2,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334452549,8.15228162,1922.2,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334453152,8.43899797,1922.2,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334459052,8.15228162,1922.2,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334460853,8.43899797,1922.2,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334464664,8.15228162,1922.2,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334472859,8.43899797,1922.2,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334487385,8.15228162,1922.2,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334490681,4.94448162,1922.2,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334490882,4.00766591,1922.2,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334502784,0.72566591,1922.2,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334521209,0.31213,1922.2,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334522799,1.72494947,1922.3,1922.1,11.17028329]
["bitfinex-derivatives","ETHF0:USTF0",1688334523000,0.94461947,1922.3,1922.2,3.81948412]
["bitfinex-derivatives","ETHF0:USTF0",1688334523199,0.00780376,1922.3,1922.2,4.70734216]
["bitfinex-derivatives","ETHF0:USTF0",1688334523405,0.4175159,1922.3,1922.2,4.70734216]
["bitfinex-derivatives","ETHF0:USTF0",1688334536121,0.4175159,1922.3,1922.2,1.45534216]
["bitfinex-derivatives","ETHF0:USTF0",1688334536321,0.4175159,1922.3,1922.2,4.73734216]
["bitfinex-derivatives","ETHF0:USTF0",1688334543324,0.4175159,1922.3,1922.2,7.94514216]
["bitfinex-derivatives","ETHF0:USTF0",1688334553339,1.99214166,1922.3,1922.2,7.94514216]
["bitfinex-derivatives","ETHF0:USTF0",1688334553538,0.00780376,1922.3,1922.2,7.94514216]
["bitfinex-derivatives","ETHF0:USTF0",1688334565045,1.35001249,1922.4,1922.2,7.94514216]
["bitfinex-derivatives","ETHF0:USTF0",1688334565247,1.29561436,1922.4,1922.2,7.94514216]
["bitfinex-derivatives","ETHF0:USTF0",1688334565547,1.60770436,1922.4,1922.2,7.37765804]
["bitfinex-derivatives","ETHF0:USTF0",1688334566050,1.89442071,1922.4,1922.2,7.37765804]
["bitfinex-derivatives","ETHF0:USTF0",1688334570049,1.60770436,1922.4,1922.2,7.37765804]
["bitfinex-derivatives","ETHF0:USTF0",1688334571745,1.60770436,1922.4,1922.2,4.16985804]
["bitfinex-derivatives","ETHF0:USTF0",1688334572248,0.88241758,1922.4,1922.3,7.36939412]
["bitfinex-derivatives","ETHF0:USTF0",1688334572446,0.00780315,1922.5,1922.3,7.62847009]
["bitfinex-derivatives","ETHF0:USTF0",1688334572642,0.00780315,1922.5,1922.4,13.84649]
["bitfinex-derivatives","ETHF0:USTF0",1688334573151,0.00780315,1922.5,1922.4,14.03314699]
["bitfinex-derivatives","ETHF0:USTF0",1688334583550,0.00780315,1922.5,1922.4,17.24094699]
["bitfinex-derivatives","ETHF0:USTF0",1688334605879,0.00780315,1922.5,1922.4,17.60730098]
["bitfinex-derivatives","ETHF0:USTF0",1688334608874,0.00780315,1922.5,1922.4,14.39950098]
["bitfinex-derivatives","ETHF0:USTF0",1688334609080,0.00780315,1922.5,1922.4,17.60730098]
["bitfinex-derivatives","ETHF0:USTF0",1688334637908,0.2945195,1922.5,1922.4,17.60730098]
["bitfinex-derivatives","ETHF0:USTF0",1688334638599,0.00780315,1922.5,1922.4,17.60730098]
["bitfinex-derivatives","ETHF0:USTF0",1688334641813,0.00780315,1922.5,1922.4,17.23293452]
["bitfinex-derivatives","ETHF0:USTF0",1688334642006,0.2945195,1922.5,1922.4,17.23293452]
["bitfinex-derivatives","ETHF0:USTF0",1688334643406,0.00780315,1922.5,1922.4,17.23293452]
["bitfinex-derivatives","ETHF0:USTF0",1688334736391,0.00780315,1922.5,1922.4,14.02513452]
["bitfinex-derivatives","ETHF0:USTF0",1688334736589,0.00780315,1922.5,1922.4,17.23293452]
["bitfinex-derivatives","ETHF0:USTF0",1688334821653,0.00780315,1922.5,1922.4,17.23251335]
["bitfinex-derivatives","ETHF0:USTF0",1688334835472,0.2945195,1922.5,1922.4,17.23251335]
["bitfinex-derivatives","ETHF0:USTF0",1688334835677,0.00780315,1922.5,1922.4,17.23251335]
["bitfinex-derivatives","ETHF0:USTF0",1688334845983,0.93665207,1922.9,1922.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688334846182,0.93665207,1922.9,1922.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334846382,0.93665207,1922.9,1922.8,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1688334846577,0.93665207,1922.9,1922.8,4.24026967]
["bitfinex-derivatives","ETHF0:USTF0",1688334864404,0.4275897,1923.0,1922.8,4.24026967]
["bitfinex-derivatives","ETHF0:USTF0",1688334864599,0.4275897,1923.0,1922.9,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688334864803,0.4275897,1923.0,1922.9,17.17112312]
["bitfinex-derivatives","ETHF0:USTF0",1688334864999,0.00780092,1923.0,1922.9,17.17112312]
["bitfinex-derivatives","ETHF0:USTF0",1688334865205,0.07436416,1923.0,1922.9,17.09241]
["bitfinex-derivatives","ETHF0:USTF0",1688334865602,0.93665207,1923.3,1923.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688334865805,6.09415207,1923.4,1923.2,4.16144412]
["bitfinex-derivatives","ETHF0:USTF0",1688334866102,6.09415207,1923.4,1923.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1688334866103,0.93665207,1923.4,1923.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1688334866301,1.71648207,1923.5,1923.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1688334867011,1.71648207,1923.5,1923.2,0.00779869]
["bitfinex-derivatives","ETHF0:USTF0",1688334867012,3.59394,1923.3,1923.2,0.00779869]
["bitfinex-derivatives","ETHF0:USTF0",1688334867302,0.85420047,1923.2,1923.0,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1688334867504,0.31197,1923.1,1922.9,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688334867703,3.269,1923.0,1922.8,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688334868000,1.16621047,1922.9,1922.7,4.06209]
["bitfinex-derivatives","ETHF0:USTF0",1688334868207,1.16621047,1922.9,1922.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688334868401,1.16621047,1922.9,1922.6,0.78783112]
["bitfinex-derivatives","ETHF0:USTF0",1688334868402,0.31204,1922.7,1922.6,0.78783112]
["bitfinex-derivatives","ETHF0:USTF0",1688334868601,0.31204,1922.7,1922.6,4.03983112]
["bitfinex-derivatives","ETHF0:USTF0",1688334873317,0.31204,1922.7,1922.6,4.13277844]
["bitfinex-derivatives","ETHF0:USTF0",1688334877408,0.59875635,1922.7,1922.6,4.13277844]
["bitfinex-derivatives","ETHF0:USTF0",1688334878315,0.31204,1922.7,1922.6,4.13277844]
["bitfinex-derivatives","ETHF0:USTF0",1688334881810,0.59875635,1922.7,1922.6,4.13277844]
["bitfinex-derivatives","ETHF0:USTF0",1688334883019,0.31204,1922.7,1922.6,4.13277844]
["bitfinex-derivatives","ETHF0:USTF0",1688334886014,0.59875635,1922.7,1922.6,4.13277844]
["bitfinex-derivatives","ETHF0:USTF0",1688334889725,0.31204,1922.7,1922.6,4.13277844]
["bitfinex-derivatives","ETHF0:USTF0",1688334894018,0.31204,1922.7,1922.6,9.34657844]
["bitfinex-derivatives","ETHF0:USTF0",1688334896730,0.73824176,1922.7,1922.6,9.34657844]
["bitfinex-derivatives","ETHF0:USTF0",1688334896928,0.31204,1922.7,1922.6,9.34657844]
["bitfinex-derivatives","ETHF0:USTF0",1688334899121,0.78011,1922.8,1922.6,9.34657844]
["bitfinex-derivatives","ETHF0:USTF0",1688334899325,1.71676207,1922.9,1922.8,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688334899627,1.71676207,1922.9,1922.8,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1688334899836,1.71676207,1922.9,1922.8,3.68689247]
["bitfinex-derivatives","ETHF0:USTF0",1688334900024,1.71676207,1922.9,1922.8,8.64279247]
["bitfinex-derivatives","ETHF0:USTF0",1688334904632,2.13595482,1922.9,1922.8,8.64279247]
["bitfinex-derivatives","ETHF0:USTF0",1688334908235,2.42267117,1922.9,1922.8,8.64279247]
["bitfinex-derivatives","ETHF0:USTF0",1688334908429,2.42267117,1922.9,1922.8,3.68689247]
["bitfinex-derivatives","ETHF0:USTF0",1688334914038,2.13595482,1922.9,1922.8,3.68689247]
["bitfinex-derivatives","ETHF0:USTF0",1688334917840,2.13595482,1922.9,1922.8,8.65549247]
["bitfinex-derivatives","ETHF0:USTF0",1688334924957,1.97172572,1922.9,1922.8,8.65549247]
["bitfinex-derivatives","ETHF0:USTF0",1688334926459,2.25844207,1922.9,1922.8,8.65549247]
["bitfinex-derivatives","ETHF0:USTF0",1688334927360,1.97172572,1922.9,1922.8,8.65549247]
["bitfinex-derivatives","ETHF0:USTF0",1688334929249,2.25844207,1922.9,1922.8,8.65549247]
["bitfinex-derivatives","ETHF0:USTF0",1688334930766,1.97172572,1922.9,1922.8,8.65549247]
["bitfinex-derivatives","ETHF0:USTF0",1688334936663,1.03507365,1922.9,1922.8,8.65549247]
["bitfinex-derivatives","ETHF0:USTF0",1688334938867,1.32179,1922.9,1922.8,8.65549247]
["bitfinex-derivatives","ETHF0:USTF0",1688334940671,1.03507365,1922.9,1922.8,8.65549247]
["bitfinex-derivatives","ETHF0:USTF0",1688334955882,0.41919275,1922.9,1922.8,11.86329247]
["bitfinex-derivatives","ETHF0:USTF0",1688334956382,0.31202,1923.0,1922.8,11.86329247]
["bitfinex-derivatives","ETHF0:USTF0",1688334956582,0.31202,1923.0,1922.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1688334956778,0.31202,1923.0,1922.9,8.95229419]
["bitfinex-derivatives","ETHF0:USTF0",1688334956980,0.31202,1923.0,1922.9,9.51977831]
["bitfinex-derivatives","ETHF0:USTF0",1688334958082,1.35824158,1923.1,1922.9,9.51977831]
["bitfinex-derivatives","ETHF0:USTF0",1688334958283,1.35824158,1923.1,1923.0,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1688334958481,1.35824158,1923.1,1923.0,8.68149]
["bitfinex-derivatives","ETHF0:USTF0",1688334959081,1.35824158,1923.1,1923.0,8.77417774]
["bitfinex-derivatives","ETHF0:USTF0",1688334959585,1.35824158,1923.1,1923.0,11.98197774]
["bitfinex-derivatives","ETHF0:USTF0",1688334967685,1.64495793,1923.1,1923.0,11.98197774]
["bitfinex-derivatives","ETHF0:USTF0",1688334973588,1.64495793,1923.1,1923.0,3.68667774]
["bitfinex-derivatives","ETHF0:USTF0",1688334976798,1.35824158,1923.1,1923.0,3.68667774]
["bitfinex-derivatives","ETHF0:USTF0",1688334977696,1.64495793,1923.1,1923.0,3.68667774]
["bitfinex-derivatives","ETHF0:USTF0",1688334984303,1.35824158,1923.1,1923.0,3.68667774]
["bitfinex-derivatives","ETHF0:USTF0",1688334985004,1.64495793,1923.1,1923.0,3.68667774]
["bitfinex-derivatives","ETHF0:USTF0",1688334987116,1.35824158,1923.1,1923.0,3.68667774]
["bitfinex-derivatives","ETHF0:USTF0",1688334989419,1.35824158,1923.1,1923.0,8.96597774]
["bitfinex-derivatives","ETHF0:USTF0",1688334993921,1.64495793,1923.1,1923.0,8.96597774]
["bitfinex-derivatives","ETHF0:USTF0",1688334998526,1.35824158,1923.1,1923.0,8.96597774]
["bitfinex-derivatives","ETHF0:USTF0",1688335001835,1.64495793,1923.1,1923.0,8.96597774]
["bitfinex-derivatives","ETHF0:USTF0",1688335010440,1.65495793,1923.1,1923.0,8.96597774]
["bitfinex-derivatives","ETHF0:USTF0",1688335010830,1.65495793,1923.1,1923.0,3.37468774]
["bitfinex-derivatives","ETHF0:USTF0",1688335012736,1.65495793,1923.1,1923.0,3.68667774]
["bitfinex-derivatives","ETHF0:USTF0",1688335015341,1.65495793,1923.1,1923.0,3.37468774]
["bitfinex-derivatives","ETHF0:USTF0",1688335016838,1.65495793,1923.1,1923.0,3.68667774]
["bitfinex-derivatives","ETHF0:USTF0",1688335024456,1.65495793,1923.1,1923.0,8.91167774]
["bitfinex-derivatives","ETHF0:USTF0",1688335025154,1.36824158,1923.1,1923.0,8.91167774]
["bitfinex-derivatives","ETHF0:USTF0",1688335027748,1.36824158,1923.1,1923.0,12.11947774]
["bitfinex-derivatives","ETHF0:USTF0",1688335056096,0.43223158,1923.1,1923.0,12.11947774]
["bitfinex-derivatives","ETHF0:USTF0",1688335056791,0.01,1923.1,1923.0,12.11947774]
["bitfinex-derivatives","ETHF0:USTF0",1688335057700,0.32197,1923.1,1923.0,12.11947774]
["bitfinex-derivatives","ETHF0:USTF0",1688335059096,0.60868635,1923.1,1923.0,12.11947774]
["bitfinex-derivatives","ETHF0:USTF0",1688335061496,0.32197,1923.1,1923.0,12.11947774]
["bitfinex-derivatives","ETHF0:USTF0",1688335077505,0.32197,1923.1,1923.0,8.91167774]
["bitfinex-derivatives","ETHF0:USTF0",1688335104534,0.60868635,1923.1,1923.0,0.40467774]
["bitfinex-derivatives","ETHF0:USTF0",1688335104831,0.60868635,1923.1,1922.1,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1688335104832,0.31202,1922.8,1922.1,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1688335105025,0.3121,1922.3,1922.1,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1688335105336,3.80663635,1922.2,1922.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335112529,3.80663635,1922.2,1922.1,3.83012243]
["bitfinex-derivatives","ETHF0:USTF0",1688335112730,3.80663635,1922.2,1922.1,0.57812243]
["bitfinex-derivatives","ETHF0:USTF0",1688335116641,4.22039771,1922.2,1922.1,0.57812243]
["bitfinex-derivatives","ETHF0:USTF0",1688335120438,4.23039771,1922.2,1922.1,0.57812243]
["bitfinex-derivatives","ETHF0:USTF0",1688335124542,7.51139771,1922.2,1922.1,0.57812243]
["bitfinex-derivatives","ETHF0:USTF0",1688335146353,8.44828185,1922.2,1922.1,0.57812243]
["bitfinex-derivatives","ETHF0:USTF0",1688335152762,8.43628185,1922.2,1922.1,0.57812243]
["bitfinex-derivatives","ETHF0:USTF0",1688335172779,8.44928185,1922.2,1922.1,0.57812243]
["bitfinex-derivatives","ETHF0:USTF0",1688335175083,4.8805655,1922.2,1922.1,4.17224243]
["bitfinex-derivatives","ETHF0:USTF0",1688335175275,0.32212,1922.2,1922.1,4.17224243]
["bitfinex-derivatives","ETHF0:USTF0",1688335200605,0.01,1922.2,1922.1,4.17224243]
["bitfinex-derivatives","ETHF0:USTF0",1688335200907,0.01,1922.2,1922.1,7.38004243]
["bitfinex-derivatives","ETHF0:USTF0",1688335200908,0.32211,1922.2,1922.1,7.38004243]
["bitfinex-derivatives","ETHF0:USTF0",1688335201509,0.01,1922.2,1922.1,10.76604243]
["bitfinex-derivatives","ETHF0:USTF0",1688335201710,0.00780376,1922.3,1922.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688335202012,0.00780376,1922.3,1922.2,4.16159412]
["bitfinex-derivatives","ETHF0:USTF0",1688335202206,5.08078414,1922.8,1922.2,4.16159412]
["bitfinex-derivatives","ETHF0:USTF0",1688335202207,5.08078414,1922.8,1922.2,4.26559412]
["bitfinex-derivatives","ETHF0:USTF0",1688335202408,0.93688414,1922.8,1922.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1688335202610,0.94602,1923.1,1922.7,9.26551412]
["bitfinex-derivatives","ETHF0:USTF0",1688335202611,0.94688414,1923.1,1922.7,9.26551412]
["bitfinex-derivatives","ETHF0:USTF0",1688335202808,0.94688414,1923.1,1923.0,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1688335202809,0.01,1923.1,1923.0,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1688335203111,0.01,1923.1,1923.0,7.33926412]
["bitfinex-derivatives","ETHF0:USTF0",1688335203324,1.24880414,1923.5,1923.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688335203612,1.24878414,1923.5,1923.4,3.56392]
["bitfinex-derivatives","ETHF0:USTF0",1688335203811,0.3119,1923.5,1923.4,3.56392]
["bitfinex-derivatives","ETHF0:USTF0",1688335204144,1.71664414,1923.7,1923.4,3.56392]
["bitfinex-derivatives","ETHF0:USTF0",1688335204145,4.14822602,1924.1,1923.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688335204322,3.2078,1924.4,1924.0,3.70561565]
["bitfinex-derivatives","ETHF0:USTF0",1688335204323,0.00327247,1924.3,1924.0,3.70561565]
["bitfinex-derivatives","ETHF0:USTF0",1688335204617,10.69426386,1924.6,1924.3,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688335204618,11.00598386,1924.6,1924.3,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688335204810,3.51952,1924.6,1924.5,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688335205004,3.53862709,1924.6,1924.5,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688335205414,3.53862709,1924.6,1924.5,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1688335205415,3.22690709,1924.6,1924.5,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1688335205706,3.98711,1924.8,1924.5,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1688335205913,3.98711,1924.8,1924.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1688335206105,4.00621662,1924.8,1924.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1688335206304,4.29293297,1924.8,1924.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688335207316,7.57393297,1924.8,1924.1,4.06149]
["bitfinex-derivatives","ETHF0:USTF0",1688335207506,3.282,1924.4,1924.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688335207807,4.10616074,1924.3,1924.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1688335208013,4.08705412,1924.3,1924.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1688335208222,4.37377047,1924.3,1924.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1688335208511,3.59378,1924.2,1924.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688335209012,0.31178,1924.2,1924.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1688335216212,0.63202191,1924.2,1924.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1688335219140,4.97591648,1924.3,1924.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1688335219141,0.93531,1924.5,1924.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1688335219332,0.93517,1924.7,1924.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1688335219628,0.93517,1924.7,1924.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688335219925,0.93517,1924.7,1924.6,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1688335223931,3.92574975,1924.8,1924.6,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1688335224928,0.71794975,1924.8,1924.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688335225231,0.71794975,1924.8,1924.7,0.87918412]
["bitfinex-derivatives","ETHF0:USTF0",1688335225927,0.31168,1924.9,1924.7,4.26518412]
["bitfinex-derivatives","ETHF0:USTF0",1688335226228,0.31168,1924.9,1924.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688335226530,3.2078,1925.0,1924.8,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1688335226725,3.2078,1925.0,1924.9,4.16115412]
["bitfinex-derivatives","ETHF0:USTF0",1688335227638,3.2078,1925.2,1924.9,7.42515412]
["bitfinex-derivatives","ETHF0:USTF0",1688335227826,3.2078,1925.2,1925.1,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1688335228027,3.51942,1925.2,1925.1,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1688335230937,3.2078,1925.2,1925.1,4.16112412]
["bitfinex-derivatives","ETHF0:USTF0",1688335231238,4.24395011,1925.2,1925.1,4.16112412]
["bitfinex-derivatives","ETHF0:USTF0",1688335232133,1.03615011,1925.2,1925.1,4.16112412]
["bitfinex-derivatives","ETHF0:USTF0",1688335232839,1.03616318,1925.2,1925.1,4.16112412]
["bitfinex-derivatives","ETHF0:USTF0",1688335236335,0.72454318,1925.2,1925.1,4.26512412]
["bitfinex-derivatives","ETHF0:USTF0",1688335236938,1.03616318,1925.2,1925.1,4.26512412]
["bitfinex-derivatives","ETHF0:USTF0",1688335241341,1.03616318,1925.2,1925.1,4.16112412]
["bitfinex-derivatives","ETHF0:USTF0",1688335242835,1.32519518,1925.2,1925.1,4.16112412]
["bitfinex-derivatives","ETHF0:USTF0",1688335246654,4.60719518,1925.2,1925.1,0.87912412]
["bitfinex-derivatives","ETHF0:USTF0",1688335246952,1.33519518,1925.2,1925.1,4.16112412]
["bitfinex-derivatives","ETHF0:USTF0",1688335251751,1.02357518,1925.2,1925.1,4.16112412]
["bitfinex-derivatives","ETHF0:USTF0",1688335252658,1.33519518,1925.2,1925.1,4.16112412]
["bitfinex-derivatives","ETHF0:USTF0",1688335259759,1.02357518,1925.2,1925.1,4.16112412]
["bitfinex-derivatives","ETHF0:USTF0",1688335262156,1.33519518,1925.2,1925.1,4.16112412]
["bitfinex-derivatives","ETHF0:USTF0",1688335262666,2.27077958,1925.2,1925.1,4.13112412]
["bitfinex-derivatives","ETHF0:USTF0",1688335262851,1.33519518,1925.2,1925.1,4.13112412]
["bitfinex-derivatives","ETHF0:USTF0",1688335266455,1.62191153,1925.2,1925.1,4.13112412]
["bitfinex-derivatives","ETHF0:USTF0",1688335266661,1.62191153,1925.2,1925.1,3.56364]
["bitfinex-derivatives","ETHF0:USTF0",1688335267258,4.90391153,1925.2,1925.1,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688335267469,9.04729593,1925.2,1925.1,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688335267660,9.04729593,1925.2,1925.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1688335267859,4.82971153,1925.2,1925.1,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688335268056,8.11171153,1925.2,1925.1,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688335268362,9.61487059,1925.2,1925.1,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688335273961,0.31167,1924.9,1924.4,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688335274154,10.08254,1924.5,1924.3,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688335274353,0.31177,1924.3,1924.0,0.94320565]
["bitfinex-derivatives","ETHF0:USTF0",1688335274557,4.08706412,1924.2,1924.0,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1688335274759,4.08706412,1924.2,1923.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688335274760,3.86751635,1924.1,1923.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688335275059,3.59383,1923.9,1923.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688335275257,5.38370541,1923.9,1923.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688335276062,5.62015208,1923.9,1923.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688335277066,5.63315208,1923.9,1923.7,0.94337687]
["bitfinex-derivatives","ETHF0:USTF0",1688335277268,6.4768,1923.8,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688335277465,7.72432494,1923.8,1923.7,0.31965687]
["bitfinex-derivatives","ETHF0:USTF0",1688335278468,6.78865,1923.8,1923.7,0.31965687]
["bitfinex-derivatives","ETHF0:USTF0",1688335279364,7.7247898,1923.8,1923.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1688335279566,6.4898,1923.6,1923.4,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688335279864,6.4898,1923.6,1923.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688335279865,4.51716904,1923.5,1923.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688335280057,4.51716904,1923.5,1922.9,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1688335280058,0.31196,1923.1,1922.9,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1688335280257,6.77551635,1923.0,1922.8,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1688335280562,7.65500047,1923.0,1922.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1688335281258,7.65500047,1923.0,1922.7,0.31980072]
["bitfinex-derivatives","ETHF0:USTF0",1688335281564,6.80181,1922.8,1922.7,0.31980072]
["bitfinex-derivatives","ETHF0:USTF0",1688335281865,7.65601047,1922.8,1922.7,0.31980072]
["bitfinex-derivatives","ETHF0:USTF0",1688335283166,7.65601047,1922.8,1922.7,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1688335283471,7.65601047,1922.8,1922.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688335283771,6.80186,1922.5,1922.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688335283968,7.65606047,1922.5,1922.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688335284765,9.47406047,1922.5,1922.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688335285869,9.44906047,1922.5,1922.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688335286765,9.44906047,1922.5,1922.3,0.78801254]
["bitfinex-derivatives","ETHF0:USTF0",1688335286766,9.13700047,1922.5,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688335287071,5.099,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688335291173,5.099,1922.4,1922.3,0.47153907]
["bitfinex-derivatives","ETHF0:USTF0",1688335291372,5.099,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688335291573,5.099,1922.4,1922.3,0.47153879]
["bitfinex-derivatives","ETHF0:USTF0",1688335309491,5.51795129,1922.4,1922.3,0.47153879]
["bitfinex-derivatives","ETHF0:USTF0",1688335310583,5.51795129,1922.4,1921.8,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1688335310584,5.1,1922.2,1921.8,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1688335310892,5.094,1921.9,1921.8,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1688335311084,5.38071635,1921.9,1921.8,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1688335316890,9.46816047,1921.9,1921.7,0.41465755]
["bitfinex-derivatives","ETHF0:USTF0",1688335317196,10.50818,1921.8,1921.4,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1688335317491,8.57802,1921.5,1921.4,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1688335317690,8.86473635,1921.5,1921.4,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1688335318087,9.43222047,1921.5,1921.4,1.64489171]
["bitfinex-derivatives","ETHF0:USTF0",1688335319500,8.57802,1921.5,1921.4,1.64489171]
["bitfinex-derivatives","ETHF0:USTF0",1688335319795,0.0078066,1921.6,1921.4,6.64489171]
["bitfinex-derivatives","ETHF0:USTF0",1688335319997,5.096,1922.0,1921.8,5.31218]
["bitfinex-derivatives","ETHF0:USTF0",1688335320192,4.14411,1922.5,1921.8,5.31218]
["bitfinex-derivatives","ETHF0:USTF0",1688335320193,0.31211,1922.3,1922.0,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1688335320389,0.93628,1922.4,1922.3,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688335320594,0.93628,1922.4,1922.3,5.37309]
["bitfinex-derivatives","ETHF0:USTF0",1688335320804,0.31209,1922.5,1922.3,9.14837412]
["bitfinex-derivatives","ETHF0:USTF0",1688335320805,0.41490513,1922.5,1922.3,9.14837412]
["bitfinex-derivatives","ETHF0:USTF0",1688335321099,0.00780275,1922.6,1922.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688335321291,0.00780275,1922.6,1922.5,9.13734412]
["bitfinex-derivatives","ETHF0:USTF0",1688335321507,0.6065691,1922.6,1922.5,5.36206]
["bitfinex-derivatives","ETHF0:USTF0",1688335321685,0.6065691,1922.6,1922.4,0.78796214]
["bitfinex-derivatives","ETHF0:USTF0",1688335321686,5.7065691,1922.6,1922.4,0.00780214]
["bitfinex-derivatives","ETHF0:USTF0",1688335321889,12.18477006,1922.5,1922.4,0.00780214]
["bitfinex-derivatives","ETHF0:USTF0",1688335322097,12.75225418,1922.5,1922.0,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1688335322399,8.61993,1922.1,1922.0,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1688335322597,8.90664635,1922.1,1922.0,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1688335322989,5.41213,1922.1,1922.0,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1688335323194,5.69884635,1922.1,1922.0,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1688335324492,9.25362478,1922.1,1922.0,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1688335324896,8.94149478,1922.1,1922.0,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1688335325101,0.31987275,1922.6,1922.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1688335325404,3.90277941,1922.6,1922.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688335325604,0.31987275,1922.6,1922.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688335325989,0.31987275,1922.6,1922.5,0.87954412]
["bitfinex-derivatives","ETHF0:USTF0",1688335326193,0.6065891,1922.6,1922.5,0.87954412]
["bitfinex-derivatives","ETHF0:USTF0",1688335327597,0.31987275,1922.6,1922.5,0.87954412]
["bitfinex-derivatives","ETHF0:USTF0",1688335327798,0.00780275,1922.6,1922.5,5.97954412]
["bitfinex-derivatives","ETHF0:USTF0",1688335329015,0.00780275,1922.6,1922.5,9.18734412]
["bitfinex-derivatives","ETHF0:USTF0",1688335329307,3.58290666,1923.0,1922.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688335329505,3.58290666,1923.4,1923.0,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688335329698,0.31191,1923.5,1923.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688335329898,0.59862635,1923.5,1923.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688335330304,4.18153301,1923.5,1923.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688335332002,12.44733301,1923.5,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1688335332205,12.44733301,1923.5,1923.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1688335332206,5.1,1923.3,1923.1,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688335332402,5.36995,1923.2,1923.1,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688335332611,9.80705713,1923.2,1923.1,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688335334904,9.80705713,1923.2,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688335335106,12.19666666,1923.1,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688335335305,0.56748412,1923.0,1922.6,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688335335500,5.40603,1922.7,1922.6,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688335335701,9.27565301,1922.7,1922.6,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688335335902,9.84313713,1922.7,1922.6,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688335336111,9.9754841,1922.7,1922.6,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688335342231,9.12128363,1922.7,1922.6,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688335342417,0.13234697,1922.7,1922.6,5.51604]
["bitfinex-derivatives","ETHF0:USTF0",1688335342631,3.60710411,1922.9,1922.6,10.51604]
["bitfinex-derivatives","ETHF0:USTF0",1688335342828,0.31199,1923.0,1922.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1688335343026,0.31199,1923.0,1922.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688335343228,4.38711411,1923.1,1922.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688335343823,4.38711411,1923.1,1923.0,0.87947412]
["bitfinex-derivatives","ETHF0:USTF0",1688335344726,3.60710411,1923.1,1923.0,0.87947412]
["bitfinex-derivatives","ETHF0:USTF0",1688335345028,3.91906411,1923.2,1923.0,0.87947412]
["bitfinex-derivatives","ETHF0:USTF0",1688335349129,3.60710411,1923.2,1923.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1688335349331,0.31193,1923.4,1923.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1688335349526,0.31193,1923.4,1923.2,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688335349726,3.95604193,1923.4,1923.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688335349926,3.95604193,1923.4,1923.3,0.87941412]
["bitfinex-derivatives","ETHF0:USTF0",1688335351224,4.08981972,1923.4,1923.3,0.87941412]
["bitfinex-derivatives","ETHF0:USTF0",1688335351631,3.77788972,1923.4,1923.3,0.87941412]
["bitfinex-derivatives","ETHF0:USTF0",1688335351830,4.08980972,1923.4,1923.3,0.87941412]
["bitfinex-derivatives","ETHF0:USTF0",1688335355932,4.21125913,1923.4,1923.3,0.87941412]
["bitfinex-derivatives","ETHF0:USTF0",1688335356234,0.5671472,1923.4,1923.3,0.87941412]
["bitfinex-derivatives","ETHF0:USTF0",1688335356633,0.85386355,1923.4,1923.3,0.87941412]
["bitfinex-derivatives","ETHF0:USTF0",1688335356834,4.50142253,1923.4,1923.3,0.87941412]
["bitfinex-derivatives","ETHF0:USTF0",1688335357031,4.50142253,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335358436,9.55942253,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335358636,4.50142253,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335358835,4.50142253,1923.4,1923.3,5.41193]
["bitfinex-derivatives","ETHF0:USTF0",1688335359137,0.85386355,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335359337,4.50142253,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335360338,9.60142253,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335360839,4.50142253,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335362839,4.21470618,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335363541,4.50142253,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335365435,0.85386355,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335365841,0.5671472,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335367148,0.85386355,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335367649,0.5671472,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335370936,0.85386355,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335372146,0.5671472,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335372944,0.85386355,1923.4,1923.3,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688335374742,7.33866355,1923.4,1923.3,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688335375047,10.98622253,1923.4,1923.3,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688335386946,10.69950618,1923.4,1923.3,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688335387153,7.48270618,1923.4,1923.3,0.87942412]
["bitfinex-derivatives","ETHF0:USTF0",1688335387654,3.8351472,1923.4,1923.3,0.87942412]
["bitfinex-derivatives","ETHF0:USTF0",1688335392755,0.5671472,1923.4,1923.3,0.87942412]
["bitfinex-derivatives","ETHF0:USTF0",1688335395051,4.21470618,1923.4,1923.3,0.87942412]
["bitfinex-derivatives","ETHF0:USTF0",1688335396155,4.50142253,1923.4,1923.3,0.87942412]
["bitfinex-derivatives","ETHF0:USTF0",1688335401455,4.21470618,1923.4,1923.3,0.87942412]
["bitfinex-derivatives","ETHF0:USTF0",1688335402165,0.2552272,1923.4,1923.3,7.44322412]
["bitfinex-derivatives","ETHF0:USTF0",1688335402371,0.35321929,1923.4,1923.3,7.44322412]
["bitfinex-derivatives","ETHF0:USTF0",1688335402560,0.00779849,1923.6,1923.3,7.44322412]
["bitfinex-derivatives","ETHF0:USTF0",1688335402763,0.31968849,1923.6,1923.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335403065,0.31968849,1923.6,1923.5,4.13139412]
["bitfinex-derivatives","ETHF0:USTF0",1688335403371,0.31968849,1923.6,1923.5,4.23539412]
["bitfinex-derivatives","ETHF0:USTF0",1688335403372,0.00779849,1923.6,1923.5,4.23539412]
["bitfinex-derivatives","ETHF0:USTF0",1688335405568,0.00779849,1923.6,1923.5,7.44319412]
["bitfinex-derivatives","ETHF0:USTF0",1688335411179,0.48243107,1923.6,1923.5,7.44319412]
["bitfinex-derivatives","ETHF0:USTF0",1688335414592,0.48243107,1923.6,1923.5,7.33919412]
["bitfinex-derivatives","ETHF0:USTF0",1688335419689,0.48243107,1923.6,1923.5,7.74569017]
["bitfinex-derivatives","ETHF0:USTF0",1688335425695,0.79432107,1923.6,1923.5,7.74569017]
["bitfinex-derivatives","ETHF0:USTF0",1688335434009,1.08103742,1923.6,1923.5,3.97040605]
["bitfinex-derivatives","ETHF0:USTF0",1688335434200,4.34903742,1923.6,1923.5,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688335434397,7.9965964,1923.6,1923.5,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688335436990,7.6847064,1923.6,1923.5,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688335437193,7.39799005,1923.6,1923.5,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688335437390,4.12999005,1923.6,1923.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1688335437596,0.48243107,1923.6,1923.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1688335438796,0.79432107,1923.6,1923.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1688335440498,1.08103742,1923.6,1923.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1688335442795,1.08103742,1923.6,1923.5,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688335442991,4.7285964,1923.6,1923.5,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688335449101,4.12999005,1923.6,1923.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1688335449310,0.48243107,1923.6,1923.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1688335455608,0.48243107,1923.6,1923.5,3.69291]
["bitfinex-derivatives","ETHF0:USTF0",1688335459813,0.48243107,1923.6,1923.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1688335460016,0.79432107,1923.6,1923.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1688335460908,0.48243107,1923.6,1923.5,8.69291]
["bitfinex-derivatives","ETHF0:USTF0",1688335461118,0.64150087,1923.6,1923.5,8.69291]
["bitfinex-derivatives","ETHF0:USTF0",1688335469526,0.64150087,1923.6,1923.5,8.58891]
["bitfinex-derivatives","ETHF0:USTF0",1688335472814,4.36947,1924.1,1923.7,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335473121,4.9099,1924.0,1923.8,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1688335473322,8.55745898,1924.0,1923.9,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335473624,8.55745898,1924.0,1923.9,3.56384]
["bitfinex-derivatives","ETHF0:USTF0",1688335474326,3.64755898,1924.0,1923.9,3.56384]
["bitfinex-derivatives","ETHF0:USTF0",1688335474520,4.37726646,1924.1,1923.9,3.56384]
["bitfinex-derivatives","ETHF0:USTF0",1688335474824,4.37726646,1924.1,1924.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335475021,4.37726646,1924.1,1924.0,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1688335475825,4.66398281,1924.1,1924.0,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1688335478729,7.91498281,1924.1,1924.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1688335480421,8.41721326,1924.1,1924.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1688335486832,8.41721326,1924.1,1923.9,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1688335487026,0.56748412,1924.0,1923.9,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1688335487231,5.03024261,1924.0,1923.9,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1688335491227,8.23804261,1924.0,1923.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335491427,8.23804261,1924.0,1923.9,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1688335492630,8.23804261,1924.0,1923.8,0.78740646]
["bitfinex-derivatives","ETHF0:USTF0",1688335492832,0.28671635,1923.9,1923.8,4.06440646]
["bitfinex-derivatives","ETHF0:USTF0",1688335493032,4.24611533,1923.9,1923.8,4.06440646]
["bitfinex-derivatives","ETHF0:USTF0",1688335493239,4.74952898,1923.9,1923.8,4.06440646]
["bitfinex-derivatives","ETHF0:USTF0",1688335495738,4.74952898,1923.9,1923.8,3.28479646]
["bitfinex-derivatives","ETHF0:USTF0",1688335496442,4.74952898,1923.9,1923.8,3.59665646]
["bitfinex-derivatives","ETHF0:USTF0",1688335498643,4.46281263,1923.9,1923.8,3.59665646]
["bitfinex-derivatives","ETHF0:USTF0",1688335499036,4.74952898,1923.9,1923.8,3.59665646]
["bitfinex-derivatives","ETHF0:USTF0",1688335501945,4.46281263,1923.9,1923.8,3.59665646]
["bitfinex-derivatives","ETHF0:USTF0",1688335502551,4.15097263,1923.9,1923.8,3.59665646]
["bitfinex-derivatives","ETHF0:USTF0",1688335502736,0.50341365,1923.9,1923.8,3.59665646]
["bitfinex-derivatives","ETHF0:USTF0",1688335502937,1.19747748,1924.1,1923.8,3.59665646]
["bitfinex-derivatives","ETHF0:USTF0",1688335503236,0.78740646,1924.1,1924.0,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1688335503437,0.00779646,1924.1,1924.0,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1688335504142,0.00779646,1924.1,1924.0,8.81492]
["bitfinex-derivatives","ETHF0:USTF0",1688335504742,0.31959646,1924.1,1924.0,8.81492]
["bitfinex-derivatives","ETHF0:USTF0",1688335507640,0.31959646,1924.1,1924.0,12.02272]
["bitfinex-derivatives","ETHF0:USTF0",1688335507843,0.00779646,1924.1,1924.0,12.02272]
["bitfinex-derivatives","ETHF0:USTF0",1688335510950,0.31960646,1924.1,1924.0,12.02272]
["bitfinex-derivatives","ETHF0:USTF0",1688335511648,0.60632281,1924.1,1924.0,8.81492]
["bitfinex-derivatives","ETHF0:USTF0",1688335513245,0.31960646,1924.1,1924.0,8.81492]
["bitfinex-derivatives","ETHF0:USTF0",1688335513948,0.60632281,1924.1,1924.0,8.81492]
["bitfinex-derivatives","ETHF0:USTF0",1688335514737,0.60632281,1924.1,1924.0,8.5031]
["bitfinex-derivatives","ETHF0:USTF0",1688335515051,0.60632281,1924.1,1924.0,8.81492]
["bitfinex-derivatives","ETHF0:USTF0",1688335516450,1.20834351,1924.1,1924.0,8.81492]
["bitfinex-derivatives","ETHF0:USTF0",1688335516650,4.85590249,1924.1,1924.0,8.81492]
["bitfinex-derivatives","ETHF0:USTF0",1688335522453,4.25737614,1924.1,1924.0,8.81492]
["bitfinex-derivatives","ETHF0:USTF0",1688335522745,4.25737614,1924.1,1924.0,12.02272]
["bitfinex-derivatives","ETHF0:USTF0",1688335522746,0.60981716,1924.1,1924.0,12.02272]
["bitfinex-derivatives","ETHF0:USTF0",1688335523143,3.64755898,1924.4,1924.3,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688335523348,3.95931898,1924.4,1924.3,4.15626412]
["bitfinex-derivatives","ETHF0:USTF0",1688335523547,0.31176,1924.4,1924.3,4.15626412]
["bitfinex-derivatives","ETHF0:USTF0",1688335527576,7.07427635,1924.4,1923.9,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1688335527754,6.4588,1924.0,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688335528056,8.09059945,1923.9,1923.4,0.40761706]
["bitfinex-derivatives","ETHF0:USTF0",1688335528255,8.09059945,1923.9,1923.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335528256,6.4758,1923.5,1923.3,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1688335528449,3.95947898,1923.4,1923.3,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1688335528647,4.81367945,1923.4,1923.3,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1688335528953,4.5269631,1923.4,1923.3,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1688335529156,4.5269631,1923.4,1923.3,3.69987272]
["bitfinex-derivatives","ETHF0:USTF0",1688335529157,0.31192,1923.4,1923.3,3.69987272]
["bitfinex-derivatives","ETHF0:USTF0",1688335529347,0.59863635,1923.4,1923.3,3.69987272]
["bitfinex-derivatives","ETHF0:USTF0",1688335529654,0.59863635,1923.4,1923.3,4.01181272]
["bitfinex-derivatives","ETHF0:USTF0",1688335529855,0.59863635,1923.4,1923.3,3.69987272]
["bitfinex-derivatives","ETHF0:USTF0",1688335530762,0.71312458,1923.4,1923.3,3.69987272]
["bitfinex-derivatives","ETHF0:USTF0",1688335531358,0.71312458,1923.4,1923.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335532261,0.71312458,1923.4,1923.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1688335532661,0.71312458,1923.4,1923.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335534668,0.71312458,1923.4,1923.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1688335537162,0.42640823,1923.4,1923.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1688335537761,0.71312458,1923.4,1923.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1688335539763,0.71312458,1923.4,1923.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335541768,0.42640823,1923.4,1923.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1688335547666,0.71312458,1923.4,1923.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1688335553769,0.42640823,1923.4,1923.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1688335566283,0.42640823,1923.4,1923.3,8.52644]
["bitfinex-derivatives","ETHF0:USTF0",1688335566534,0.93563,1923.8,1923.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688335566679,3.415027,1923.9,1923.8,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688335566878,0.59855635,1923.9,1923.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335567084,0.59855635,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335568179,0.31184,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335569388,0.59855635,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335574293,0.84349201,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335577687,0.55677566,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335579194,0.84349201,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335579984,4.25851901,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335580190,0.84349201,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335580388,0.55677566,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335582383,0.24493566,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335582599,0.55678566,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335585500,0.84350201,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335586798,0.55678566,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335587195,0.24493566,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335587502,0.55678566,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335589097,0.24493566,1923.9,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335589598,3.726847,1924.1,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335589807,3.726847,1924.1,1923.8,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688335589808,0.24488144,1923.9,1923.8,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688335590097,3.726847,1924.1,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335590098,0.31184,1924.0,1923.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1688335590300,0.31184,1924.0,1923.9,8.43225]
["bitfinex-derivatives","ETHF0:USTF0",1688335591003,3.726847,1924.1,1923.9,8.43225]
["bitfinex-derivatives","ETHF0:USTF0",1688335591202,3.726847,1924.1,1924.0,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1688335591402,4.01356335,1924.1,1924.0,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1688335591599,0.59853635,1924.1,1924.0,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1688335591800,4.01356335,1924.1,1924.0,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1688335606315,4.25853463,1924.1,1924.0,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1688335615032,7.95526352,1924.4,1924.2,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688335615224,0.77939,1924.8,1924.2,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688335615225,11.48259484,1924.9,1924.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688335615525,7.95526352,1925.1,1924.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688335615722,3.52945,1925.2,1925.0,3.56367]
["bitfinex-derivatives","ETHF0:USTF0",1688335615918,0.31166,1925.1,1925.0,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1688335616231,0.31166,1925.1,1925.0,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1688335616414,4.29144836,1925.2,1925.0,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1688335616616,4.29144836,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335616820,4.29144836,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335619523,4.00473201,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335619722,3.53724201,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335620327,0.01779201,1925.2,1925.1,3.66766]
["bitfinex-derivatives","ETHF0:USTF0",1688335621622,0.01779201,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335622823,0.92080681,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335623025,1.20752316,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335623226,1.51917316,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335623424,1.23245681,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335624026,0.92080681,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335631052,1.51917316,1925.2,1924.9,0.78701201]
["bitfinex-derivatives","ETHF0:USTF0",1688335631231,6.4848,1925.0,1924.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1688335631426,6.4848,1925.0,1924.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1688335631427,3.2078,1924.8,1924.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1688335631631,3.51952,1924.8,1924.7,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1688335631839,4.08700412,1924.8,1924.7,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1688335632829,4.37372047,1924.8,1924.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335636241,4.95256307,1924.8,1924.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335637237,4.95256307,1924.8,1924.7,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1688335637638,4.64084307,1924.8,1924.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335638145,7.91784307,1924.8,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688335640748,3.7866426,1924.8,1924.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335641040,0.5788426,1924.8,1924.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335641243,4.22146311,1925.2,1924.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335641441,4.22146311,1925.2,1925.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335641744,0.28671635,1925.1,1925.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335642338,4.22146311,1925.2,1925.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335642641,4.22146311,1925.2,1924.6,3.21559322]
["bitfinex-derivatives","ETHF0:USTF0",1688335642642,0.95346311,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335642847,0.01779201,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335643349,0.43811718,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335643546,0.01779201,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335644438,0.30450836,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335645148,0.01779201,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335650653,0.30450836,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335650855,0.01779201,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335651250,0.65371806,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335654366,0.65371806,1925.2,1925.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1688335655266,0.65371806,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335656868,0.94043441,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335657068,0.65371806,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335657968,0.94043441,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335659568,0.65371806,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335660666,0.94043441,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335661766,0.65371806,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335665167,0.94043441,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335667866,1.25207441,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335668369,0.65371806,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335668576,0.70919722,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335673168,1.02083722,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335673371,1.30755357,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335673969,1.02083722,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335676783,1.30755357,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335676974,1.02083722,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335686980,0.70919722,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335688583,1.02083722,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335694386,3.00976841,1925.6,1925.1,6.94466]
["bitfinex-derivatives","ETHF0:USTF0",1688335694593,1.24691906,1925.6,1925.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335694793,0.31158,1925.6,1925.5,3.56359]
["bitfinex-derivatives","ETHF0:USTF0",1688335696094,0.74814017,1925.6,1925.5,3.56359]
["bitfinex-derivatives","ETHF0:USTF0",1688335697689,3.29682278,1925.9,1925.5,3.56359]
["bitfinex-derivatives","ETHF0:USTF0",1688335697999,0.31158,1925.6,1925.5,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688335698183,0.31158,1925.6,1925.5,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1688335698498,0.63902372,1925.6,1925.5,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1688335698790,0.31158,1925.6,1925.5,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1688335699901,3.86629635,1925.6,1925.3,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1688335700091,3.2078,1925.5,1925.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335700390,3.2078,1925.5,1925.4,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1688335700391,4.08687412,1925.5,1925.4,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1688335702087,3.51939,1925.5,1925.4,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1688335704090,3.51939,1925.5,1925.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335704590,3.80610635,1925.5,1925.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335705299,4.01023176,1925.5,1925.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335705697,3.72351541,1925.5,1925.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335706093,4.01023176,1925.5,1925.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335712103,7.27823176,1925.5,1925.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335712395,0.56748412,1925.4,1925.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335712600,4.36029081,1925.4,1925.2,0.41266154]
["bitfinex-derivatives","ETHF0:USTF0",1688335712800,3.80614635,1925.3,1925.2,0.72430154]
["bitfinex-derivatives","ETHF0:USTF0",1688335712996,4.01020769,1925.3,1925.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688335717628,4.94565558,1925.3,1925.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688335718508,4.94565558,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335718703,4.01020769,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335725509,0.80240769,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335725900,1.21794862,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335727207,4.42574862,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335727403,5.36119651,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335727805,2.15339651,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335728001,1.21794862,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335730719,4.42574862,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335730922,5.36119651,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335732411,1.55505016,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335732613,0.93123227,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335734217,0.51569134,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335737221,0.43839134,1925.3,1925.2,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1688335737424,0.51480762,1925.3,1925.2,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1688335739132,0.51480762,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335752150,0.20317762,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335752651,0.77907,1925.5,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335752848,0.77907,1925.5,1925.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335753045,0.77907,1925.5,1925.4,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1688335753448,1.66371828,1925.6,1925.4,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1688335753644,0.31159,1925.5,1925.4,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688335753851,0.31159,1925.5,1925.4,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1688335756147,0.4956275,1925.5,1925.4,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1688335760351,0.1840375,1925.5,1925.4,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1688335760558,1.87796787,1925.7,1925.4,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1688335760751,1.87796787,1925.7,1925.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335760951,1.87796787,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335761652,1.87796787,1925.7,1925.6,8.81088]
["bitfinex-derivatives","ETHF0:USTF0",1688335764754,2.16468422,1925.7,1925.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335768261,2.16468422,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335768962,2.16468422,1925.7,1925.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335769853,5.37248422,1925.7,1925.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335771164,5.55666928,1925.7,1925.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335772366,5.55666928,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335772961,5.26995293,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335773566,5.55666928,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335773768,5.55666928,1925.7,1925.6,8.74398]
["bitfinex-derivatives","ETHF0:USTF0",1688335774069,5.26995293,1925.7,1925.6,8.74398]
["bitfinex-derivatives","ETHF0:USTF0",1688335776572,2.06215293,1925.7,1925.6,8.74398]
["bitfinex-derivatives","ETHF0:USTF0",1688335776771,2.06215293,1925.7,1925.6,13.93588]
["bitfinex-derivatives","ETHF0:USTF0",1688335778774,2.34886928,1925.7,1925.6,13.93588]
["bitfinex-derivatives","ETHF0:USTF0",1688335779168,2.06215293,1925.7,1925.6,13.93588]
["bitfinex-derivatives","ETHF0:USTF0",1688335779574,2.34886928,1925.7,1925.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335779763,5.55666928,1925.7,1925.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335781172,5.55666928,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335784372,5.26995293,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335784874,5.55666928,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335787775,5.26995293,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335788776,5.55666928,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335790674,5.55666928,1925.7,1925.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335794691,5.55666928,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335798386,5.55666928,1925.7,1925.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335802196,5.55666928,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335802387,5.26995293,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335805195,2.06215293,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335805995,5.08576787,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335806192,5.37248422,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335810217,5.08576787,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335811711,5.37248422,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335812134,8.64948422,1925.7,1925.4,0.41232125]
["bitfinex-derivatives","ETHF0:USTF0",1688335812413,8.64948422,1925.7,1925.1,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1688335812414,0.31161,1925.4,1925.1,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1688335812612,3.51944,1925.2,1925.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335812805,3.51944,1925.2,1925.1,0.18484401]
["bitfinex-derivatives","ETHF0:USTF0",1688335812806,4.08692412,1925.2,1925.1,0.18484401]
["bitfinex-derivatives","ETHF0:USTF0",1688335813007,5.02237201,1925.2,1925.1,0.18484401]
["bitfinex-derivatives","ETHF0:USTF0",1688335813514,5.02237201,1925.2,1925.1,3.43684401]
["bitfinex-derivatives","ETHF0:USTF0",1688335813715,4.08692412,1925.2,1925.1,3.43684401]
["bitfinex-derivatives","ETHF0:USTF0",1688335822819,4.08692412,1925.2,1925.1,0.18484401]
["bitfinex-derivatives","ETHF0:USTF0",1688335823021,5.02237201,1925.2,1925.1,0.18484401]
["bitfinex-derivatives","ETHF0:USTF0",1688335824424,4.87927137,1925.2,1925.1,0.49650401]
["bitfinex-derivatives","ETHF0:USTF0",1688335827223,1.67147137,1925.2,1925.1,0.49650401]
["bitfinex-derivatives","ETHF0:USTF0",1688335832738,1.67147137,1925.2,1925.1,3.74850401]
["bitfinex-derivatives","ETHF0:USTF0",1688335835539,1.67147137,1925.2,1925.1,3.43684401]
["bitfinex-derivatives","ETHF0:USTF0",1688335840748,1.86072414,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335844144,1.86072414,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335850846,0.92527625,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335855041,0.50089277,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335857554,0.78760912,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335859047,1.72305701,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335859861,1.72305701,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335860163,1.72305701,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335866253,1.72305701,1925.2,1925.1,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1688335867463,1.72305701,1925.2,1925.0,14.4956861]
["bitfinex-derivatives","ETHF0:USTF0",1688335867854,3.51946,1925.1,1925.0,14.4956861]
["bitfinex-derivatives","ETHF0:USTF0",1688335868259,3.70561539,1925.1,1925.0,14.4956861]
["bitfinex-derivatives","ETHF0:USTF0",1688335880268,4.11610133,1925.1,1925.0,14.4956861]
["bitfinex-derivatives","ETHF0:USTF0",1688335880478,5.05154922,1925.1,1925.0,14.4956861]
["bitfinex-derivatives","ETHF0:USTF0",1688335886781,1.84374922,1925.1,1925.0,14.4956861]
["bitfinex-derivatives","ETHF0:USTF0",1688335886982,0.90830133,1925.1,1925.0,14.4956861]
["bitfinex-derivatives","ETHF0:USTF0",1688335887680,0.59664133,1925.1,1925.0,14.4956861]
["bitfinex-derivatives","ETHF0:USTF0",1688335888980,0.90830133,1925.1,1925.0,14.4956861]
["bitfinex-derivatives","ETHF0:USTF0",1688335892976,0.18615539,1925.1,1925.0,17.7034861]
["bitfinex-derivatives","ETHF0:USTF0",1688335893184,0.1863999,1925.1,1925.0,17.8074861]
["bitfinex-derivatives","ETHF0:USTF0",1688335893385,0.77914,1925.3,1925.0,17.8074861]
["bitfinex-derivatives","ETHF0:USTF0",1688335893585,0.77914,1925.3,1925.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335893782,0.77914,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688335894286,1.06585635,1925.3,1925.2,8.76874]
["bitfinex-derivatives","ETHF0:USTF0",1688335894690,7.52465635,1925.3,1925.2,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1688335894979,8.46010424,1925.3,1925.2,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1688335895974,8.88162324,1925.3,1925.2,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1688335897077,8.88162324,1925.3,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335897278,1.24708789,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335898286,1.24708789,1925.2,1925.1,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688335898481,1.81457201,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335900680,1.95647047,1925.2,1925.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335902687,1.38898635,1925.2,1925.1,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1688335910600,1.38898635,1925.2,1925.0,14.0001861]
["bitfinex-derivatives","ETHF0:USTF0",1688335923909,0.28671635,1925.1,1925.0,14.0001861]
["bitfinex-derivatives","ETHF0:USTF0",1688335924109,0.59837635,1925.1,1925.0,14.0001861]
["bitfinex-derivatives","ETHF0:USTF0",1688335924305,0.74050452,1925.1,1925.0,14.0001861]
["bitfinex-derivatives","ETHF0:USTF0",1688335926330,3.22025543,1925.6,1925.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688335926507,0.77899,1925.8,1925.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335926712,14.29150633,1925.7,1925.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1688335926905,7.06486633,1925.7,1925.4,3.56361]
["bitfinex-derivatives","ETHF0:USTF0",1688335927315,0.56748412,1925.6,1925.4,3.56361]
["bitfinex-derivatives","ETHF0:USTF0",1688335927508,3.80610635,1925.5,1925.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688335927809,7.05710635,1925.5,1925.3,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1688335933210,0.56748412,1925.4,1925.3,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1688335933413,0.87909412,1925.4,1925.3,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1688335933912,1.09974522,1925.4,1925.3,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1688335937711,0.5322611,1925.4,1925.3,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1688335939108,0.2206511,1925.4,1925.3,4.21174]
["bitfinex-derivatives","ETHF0:USTF0",1688335948222,0.81897745,1925.4,1925.3,4.21174]
["bitfinex-derivatives","ETHF0:USTF0",1688335950336,0.5322611,1925.4,1925.3,4.21174]
["bitfinex-derivatives","ETHF0:USTF0",1688335951627,0.2206511,1925.4,1925.3,4.21174]
["bitfinex-derivatives","ETHF0:USTF0",1688335956031,4.02677745,1925.4,1925.3,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1688335956231,4.96206622,1925.4,1925.3,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1688335956535,4.96206622,1925.4,1925.2,4.00541861]
["bitfinex-derivatives","ETHF0:USTF0",1688335956728,0.56748412,1925.3,1925.2,4.00541861]
["bitfinex-derivatives","ETHF0:USTF0",1688335957033,1.10000981,1925.3,1925.2,4.00541861]
["bitfinex-derivatives","ETHF0:USTF0",1688335957837,1.10000981,1925.3,1925.2,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1688335958945,1.10000981,1925.3,1924.9,1.19528862]
["bitfinex-derivatives","ETHF0:USTF0",1688335959139,6.4848,1925.0,1924.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1688335959443,5.35217924,1924.9,1924.8,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688335961943,5.35217924,1924.9,1924.7,11.08238]
["bitfinex-derivatives","ETHF0:USTF0",1688335961944,8.60317924,1924.9,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688335962138,6.79652,1924.7,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688335962445,6.79652,1924.7,1924.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1688335962446,0.31175,1924.5,1924.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1688335962643,0.31175,1924.5,1924.0,6.00843]
["bitfinex-derivatives","ETHF0:USTF0",1688335962644,3.251,1924.2,1924.0,6.00843]
["bitfinex-derivatives","ETHF0:USTF0",1688335962836,1.16602047,1924.1,1924.0,6.00843]
["bitfinex-derivatives","ETHF0:USTF0",1688335964050,4.44302047,1924.1,1923.9,0.78741606]
["bitfinex-derivatives","ETHF0:USTF0",1688335964239,1.16602047,1924.1,1924.0,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688335964543,4.43402047,1924.1,1923.9,0.78741606]
["bitfinex-derivatives","ETHF0:USTF0",1688335964736,6.77064,1924.0,1923.9,0.31964606]
["bitfinex-derivatives","ETHF0:USTF0",1688335965445,6.77064,1924.0,1923.9,0.94551715]
["bitfinex-derivatives","ETHF0:USTF0",1688335965942,3.56284,1924.0,1923.9,0.94551715]
["bitfinex-derivatives","ETHF0:USTF0",1688335966848,6.77064,1924.0,1923.9,0.94551715]
["bitfinex-derivatives","ETHF0:USTF0",1688335969145,3.56284,1924.0,1923.9,0.94551715]
["bitfinex-derivatives","ETHF0:USTF0",1688335970346,0.7796,1924.1,1923.9,4.22251715]
["bitfinex-derivatives","ETHF0:USTF0",1688335970645,0.7796,1924.1,1924.0,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1688335970847,0.00779606,1924.2,1924.0,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1688335971041,0.00779606,1924.2,1924.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1688335971544,0.00779606,1924.2,1924.1,3.98276457]
["bitfinex-derivatives","ETHF0:USTF0",1688335973053,0.00779606,1924.2,1924.1,7.19056457]
["bitfinex-derivatives","ETHF0:USTF0",1688335973353,5.66721,1924.8,1924.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688335973354,3.277,1924.7,1924.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688335973552,3.58873,1924.7,1924.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688335973854,3.58873,1924.7,1924.5,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688335974056,3.87544635,1924.7,1924.5,0.54929198]
["bitfinex-derivatives","ETHF0:USTF0",1688335975559,7.02628412,1924.6,1924.5,0.54929198]
["bitfinex-derivatives","ETHF0:USTF0",1688335975753,7.33802412,1924.6,1924.5,0.68974227]
["bitfinex-derivatives","ETHF0:USTF0",1688335980252,3.277,1924.6,1924.5,0.68974227]
["bitfinex-derivatives","ETHF0:USTF0",1688335980656,3.58874,1924.6,1924.5,0.68974227]
["bitfinex-derivatives","ETHF0:USTF0",1688335986052,3.277,1924.6,1924.5,0.68974227]
["bitfinex-derivatives","ETHF0:USTF0",1688335986260,3.71057353,1924.8,1924.5,3.96674227]
["bitfinex-derivatives","ETHF0:USTF0",1688335986458,3.71057353,1924.8,1924.5,9.00814227]
["bitfinex-derivatives","ETHF0:USTF0",1688335986658,3.28479383,1924.8,1924.5,9.00814227]
["bitfinex-derivatives","ETHF0:USTF0",1688335987162,0.00779383,1924.8,1924.7,3.56372]
["bitfinex-derivatives","ETHF0:USTF0",1688335987561,0.00779383,1924.8,1924.7,3.94669215]
["bitfinex-derivatives","ETHF0:USTF0",1688335989967,0.31949383,1924.8,1924.7,3.94669215]
["bitfinex-derivatives","ETHF0:USTF0",1688335992168,0.31949383,1924.8,1924.7,0.69469215]
["bitfinex-derivatives","ETHF0:USTF0",1688335992169,3.88321018,1924.8,1924.7,0.69469215]
["bitfinex-derivatives","ETHF0:USTF0",1688335995566,0.00779383,1924.8,1924.7,0.69469215]
["bitfinex-derivatives","ETHF0:USTF0",1688336001171,0.31949383,1924.8,1924.7,0.69469215]
["bitfinex-derivatives","ETHF0:USTF0",1688336002279,0.00779383,1924.8,1924.7,0.69469215]
["bitfinex-derivatives","ETHF0:USTF0",1688336003877,0.31949383,1924.8,1924.7,0.69469215]
["bitfinex-derivatives","ETHF0:USTF0",1688336005979,0.60621018,1924.8,1924.7,0.69469215]
["bitfinex-derivatives","ETHF0:USTF0",1688336012886,3.87421018,1924.8,1924.7,0.69469215]
["bitfinex-derivatives","ETHF0:USTF0",1688336024095,4.29676233,1924.8,1924.7,0.69469215]
["bitfinex-derivatives","ETHF0:USTF0",1688336024397,5.23232901,1924.8,1924.7,0.69469215]
["bitfinex-derivatives","ETHF0:USTF0",1688336025903,4.94561266,1924.8,1924.7,0.69469215]
["bitfinex-derivatives","ETHF0:USTF0",1688336026095,4.01004598,1924.8,1924.7,0.69469215]
["bitfinex-derivatives","ETHF0:USTF0",1688336027094,4.29676233,1924.8,1924.7,0.69469215]
["bitfinex-derivatives","ETHF0:USTF0",1688336027289,1.96432901,1924.8,1924.7,0.69469215]
["bitfinex-derivatives","ETHF0:USTF0",1688336031595,1.67761266,1924.8,1924.7,0.69469215]
["bitfinex-derivatives","ETHF0:USTF0",1688336031795,0.00779383,1924.8,1924.7,3.97169215]
["bitfinex-derivatives","ETHF0:USTF0",1688336032104,0.00779383,1924.8,1924.7,7.03824742]
["bitfinex-derivatives","ETHF0:USTF0",1688336043010,0.00779383,1924.8,1924.7,3.83044742]
["bitfinex-derivatives","ETHF0:USTF0",1688336044719,0.00779383,1924.8,1924.7,4.23657576]
["bitfinex-derivatives","ETHF0:USTF0",1688336049520,0.00779383,1924.8,1924.7,7.44437576]
["bitfinex-derivatives","ETHF0:USTF0",1688336081057,0.00779383,1924.8,1924.7,19.91763757]
["bitfinex-derivatives","ETHF0:USTF0",1688336081356,0.00779383,1924.8,1924.7,24.72363757]
["bitfinex-derivatives","ETHF0:USTF0",1688336089558,0.00779383,1924.8,1924.7,24.31750923]
["bitfinex-derivatives","ETHF0:USTF0",1688336092166,0.00779383,1924.8,1924.7,24.24498206]
["bitfinex-derivatives","ETHF0:USTF0",1688336098575,0.00779383,1924.8,1924.7,21.03718206]
["bitfinex-derivatives","ETHF0:USTF0",1688336098776,0.00779383,1924.8,1924.7,24.24498206]
["bitfinex-derivatives","ETHF0:USTF0",1688336100878,0.00779383,1924.8,1924.7,24.34898206]
["bitfinex-derivatives","ETHF0:USTF0",1688336101071,0.00779383,1924.8,1924.7,24.29549963]
["bitfinex-derivatives","ETHF0:USTF0",1688336101271,0.11212892,1924.8,1924.7,24.17978181]
["bitfinex-derivatives","ETHF0:USTF0",1688336102271,0.07824907,1924.8,1924.7,24.17978181]
["bitfinex-derivatives","ETHF0:USTF0",1688336102472,4.14336668,1925.3,1924.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688336102774,4.14336668,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688336104575,4.45498668,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688336105075,1.24718668,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688336105573,0.93556668,1925.3,1925.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688336106078,0.93556668,1925.3,1925.2,8.50424]
["bitfinex-derivatives","ETHF0:USTF0",1688336106275,1.72241788,1925.4,1925.2,8.50424]
["bitfinex-derivatives","ETHF0:USTF0",1688336106580,1.72241788,1925.4,1925.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1688336107081,0.94335788,1925.4,1925.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1688336107275,0.0077912,1925.4,1925.3,6.79642]
["bitfinex-derivatives","ETHF0:USTF0",1688336107575,0.31158,1925.6,1925.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688336107576,0.93556668,1925.6,1925.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688336107772,0.93556668,1925.7,1925.5,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1688336107968,1.71455668,1925.8,1925.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688336108170,1.71455668,1925.8,1925.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1688336108369,2.13106448,1925.8,1925.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1688336108682,1.71455668,1925.8,1925.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1688336109780,1.87473654,1925.8,1925.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1688336113877,2.16145289,1925.8,1925.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1688336114077,2.16145289,1925.8,1925.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688336114279,2.16145289,1925.8,1925.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1688336115183,1.87473654,1925.8,1925.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1688336115581,2.16145289,1925.8,1925.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1688336118686,1.87473654,1925.8,1925.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1688336126892,1.09574654,1925.8,1925.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1688336127293,0.16017986,1925.8,1925.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1688336131103,0.47171986,1925.8,1925.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1688336134100,0.16017986,1925.8,1925.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1688336134300,0.47171986,1925.8,1925.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1688336137221,0.47171986,1925.8,1925.6,6.23783454]
["bitfinex-derivatives","ETHF0:USTF0",1688336137222,4.03543621,1925.8,1925.5,5.99491]
["bitfinex-derivatives","ETHF0:USTF0",1688336137509,0.31158,1925.6,1925.5,4.05591]
["bitfinex-derivatives","ETHF0:USTF0",1688336137709,0.57504864,1926.0,1925.5,7.23871]
["bitfinex-derivatives","ETHF0:USTF0",1688336137898,0.54225104,1927.6,1926.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1688336137899,0.54232307,1927.4,1926.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1688336138106,0.77819,1927.7,1926.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1688336138107,0.77819,1927.7,1927.3,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1688336138312,1.24625672,1928.1,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336138609,1.24625672,1928.1,1927.3,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1688336138610,3.2078,1927.7,1927.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1688336138804,3.2078,1927.7,1927.4,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1688336138805,3.2078,1927.5,1927.4,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1688336139000,3.98595,1927.9,1927.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688336139204,3.51901,1927.9,1927.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688336139510,0.59792635,1927.9,1927.8,3.56322]
["bitfinex-derivatives","ETHF0:USTF0",1688336139698,0.31121,1927.9,1927.8,3.56322]
["bitfinex-derivatives","ETHF0:USTF0",1688336139904,0.41646753,1928.1,1927.8,10.15202]
["bitfinex-derivatives","ETHF0:USTF0",1688336140104,10.3478765,1928.2,1928.0,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1688336140305,0.31113,1928.5,1928.4,13.05977572]
["bitfinex-derivatives","ETHF0:USTF0",1688336140510,0.31113,1928.5,1928.4,16.62290572]
["bitfinex-derivatives","ETHF0:USTF0",1688336140710,0.31113,1928.5,1928.4,16.31177572]
["bitfinex-derivatives","ETHF0:USTF0",1688336140907,0.59784635,1928.5,1928.4,16.31177572]
["bitfinex-derivatives","ETHF0:USTF0",1688336141208,3.98559,1928.7,1928.6,13.05977572]
["bitfinex-derivatives","ETHF0:USTF0",1688336141209,0.77779,1928.7,1928.6,13.05977572]
["bitfinex-derivatives","ETHF0:USTF0",1688336141407,3.0,1929.1,1928.6,13.05977572]
["bitfinex-derivatives","ETHF0:USTF0",1688336141408,7.24443,1929.3,1929.2,13.05977572]
["bitfinex-derivatives","ETHF0:USTF0",1688336141599,7.24443,1929.3,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1688336141600,5.0,1929.2,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1688336141806,3.0,1928.8,1928.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688336142109,0.31108,1928.7,1928.5,0.87859412]
["bitfinex-derivatives","ETHF0:USTF0",1688336142311,0.31108,1928.7,1928.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336142613,0.28671635,1928.6,1928.5,0.87859412]
["bitfinex-derivatives","ETHF0:USTF0",1688336142907,3.80560635,1928.6,1928.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688336143102,7.62409047,1928.6,1928.4,0.00777786]
["bitfinex-derivatives","ETHF0:USTF0",1688336143905,3.277,1928.5,1928.4,0.00777786]
["bitfinex-derivatives","ETHF0:USTF0",1688336144110,3.58811,1928.5,1928.4,0.00777786]
["bitfinex-derivatives","ETHF0:USTF0",1688336145324,3.256,1928.4,1927.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688336145609,3.256,1928.4,1927.5,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688336145610,6.79602,1927.8,1927.5,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1688336145810,0.31125,1927.6,1927.5,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1688336146308,0.60549773,1927.6,1927.5,3.56324]
["bitfinex-derivatives","ETHF0:USTF0",1688336146904,0.89221408,1927.6,1927.5,3.56324]
["bitfinex-derivatives","ETHF0:USTF0",1688336147507,0.60549773,1927.6,1927.5,3.56324]
["bitfinex-derivatives","ETHF0:USTF0",1688336148006,0.89221408,1927.6,1927.5,3.56324]
["bitfinex-derivatives","ETHF0:USTF0",1688336148603,0.89221408,1927.6,1927.5,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1688336149608,0.60549773,1927.6,1927.5,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1688336150207,0.89221408,1927.6,1927.5,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1688336150408,0.29424773,1927.6,1927.5,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1688336150606,0.31125,1927.6,1927.5,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1688336150809,0.6055749,1927.6,1927.5,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1688336151004,0.89229125,1927.6,1927.5,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1688336151913,0.6055749,1927.6,1927.5,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1688336152510,0.89229125,1927.6,1927.5,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1688336152716,0.89229125,1927.6,1927.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688336153807,0.89229125,1927.6,1927.4,0.3190619]
["bitfinex-derivatives","ETHF0:USTF0",1688336153808,4.16929125,1927.6,1927.4,0.3190619]
["bitfinex-derivatives","ETHF0:USTF0",1688336155110,3.8825749,1927.6,1927.4,0.3190619]
["bitfinex-derivatives","ETHF0:USTF0",1688336155918,0.85420047,1927.5,1927.4,0.3190619]
["bitfinex-derivatives","ETHF0:USTF0",1688336156108,1.45584811,1927.5,1927.4,0.3190619]
["bitfinex-derivatives","ETHF0:USTF0",1688336158814,1.45584811,1927.5,1927.4,0.0077819]
["bitfinex-derivatives","ETHF0:USTF0",1688336160925,1.45584811,1927.5,1927.4,0.3190619]
["bitfinex-derivatives","ETHF0:USTF0",1688336161219,1.16913176,1927.5,1927.4,0.3190619]
["bitfinex-derivatives","ETHF0:USTF0",1688336161421,0.29037764,1927.5,1927.4,6.8828619]
["bitfinex-derivatives","ETHF0:USTF0",1688336161613,0.08647764,1927.5,1927.4,6.8828619]
["bitfinex-derivatives","ETHF0:USTF0",1688336161818,0.01,1927.5,1927.4,6.8828619]
["bitfinex-derivatives","ETHF0:USTF0",1688336162122,0.0077821,1927.7,1927.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1688336162421,0.0077821,1927.7,1927.6,6.79605]
["bitfinex-derivatives","ETHF0:USTF0",1688336162615,0.0077821,1927.7,1927.6,6.90005]
["bitfinex-derivatives","ETHF0:USTF0",1688336164323,0.31121,1928.1,1927.6,6.90005]
["bitfinex-derivatives","ETHF0:USTF0",1688336164627,13.997,1928.2,1928.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1688336164813,13.997,1928.2,1928.1,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1688336165121,13.997,1928.7,1928.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688336165422,0.00774115,1928.7,1928.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688336165621,0.00774115,1928.7,1928.6,3.69209]
["bitfinex-derivatives","ETHF0:USTF0",1688336166022,0.93314,1929.0,1928.6,4.25957412]
["bitfinex-derivatives","ETHF0:USTF0",1688336166225,5.56016908,1929.2,1928.6,4.25957412]
["bitfinex-derivatives","ETHF0:USTF0",1688336166226,1.57474908,1929.2,1929.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688336166411,1.88573908,1929.2,1929.1,6.87481]
["bitfinex-derivatives","ETHF0:USTF0",1688336166616,0.77748,1929.3,1929.1,7.44229412]
["bitfinex-derivatives","ETHF0:USTF0",1688336166811,0.77748,1929.4,1929.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1688336167021,0.42087603,1929.4,1929.3,7.15628412]
["bitfinex-derivatives","ETHF0:USTF0",1688336167230,0.46093,1930.0,1929.3,7.15628412]
["bitfinex-derivatives","ETHF0:USTF0",1688336167231,0.15,1930.0,1929.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336167417,14.77391,1930.7,1930.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688336167723,6.4588,1930.5,1930.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688336167928,6.4588,1930.5,1930.0,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1688336167929,0.31079,1930.5,1930.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688336168124,4.15527412,1930.5,1930.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688336168327,0.31079,1930.5,1930.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688336168624,0.31079,1930.5,1929.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688336168625,0.31083,1930.2,1929.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688336168814,0.3109,1929.8,1929.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688336169013,0.3109,1929.8,1929.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1688336169215,0.93271,1930.1,1929.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1688336169216,0.31086,1930.2,1929.7,3.69192]
["bitfinex-derivatives","ETHF0:USTF0",1688336169427,0.31086,1930.2,1930.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688336169626,0.59757635,1930.2,1930.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1688336169919,0.31086,1930.2,1930.1,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1688336171121,0.93248,1930.3,1930.1,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1688336171321,0.77708,1930.4,1930.2,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1688336171520,1.34526102,1930.7,1930.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688336171521,3.62071102,1930.7,1930.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688336171722,0.93218,1930.9,1930.7,5.49374]
["bitfinex-derivatives","ETHF0:USTF0",1688336171916,0.59745635,1930.9,1930.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1688336172318,0.31074,1930.9,1930.8,5.35674]
["bitfinex-derivatives","ETHF0:USTF0",1688336172627,1.0322,1931.0,1930.8,5.35674]
["bitfinex-derivatives","ETHF0:USTF0",1688336172628,0.1,1931.0,1930.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688336172822,0.77632,1932.2,1931.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688336173020,3.2078,1932.2,1932.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1688336173224,3.3078,1933.0,1932.1,8.59733]
["bitfinex-derivatives","ETHF0:USTF0",1688336173419,0.77608,1932.8,1932.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688336173622,0.28671635,1932.8,1932.7,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1688336173820,3.0,1932.6,1931.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688336174022,3.0,1932.6,1931.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688336174023,5.079,1932.0,1931.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688336174326,0.31056,1931.9,1931.7,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1688336174530,0.31056,1931.9,1931.8,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1688336174825,12.06184412,1931.9,1931.7,0.00776458]
["bitfinex-derivatives","ETHF0:USTF0",1688336175016,12.06184412,1931.9,1930.7,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688336175017,0.28671635,1931.8,1930.7,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688336175224,7.965,1931.1,1930.7,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688336175524,0.87818412,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336176523,0.3107,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336176723,0.3107,1931.0,1930.9,11.1408]
["bitfinex-derivatives","ETHF0:USTF0",1688336177118,0.77677,1931.1,1930.9,11.55552]
["bitfinex-derivatives","ETHF0:USTF0",1688336177325,0.77677,1931.1,1930.9,11.2368]
["bitfinex-derivatives","ETHF0:USTF0",1688336177527,0.77677,1931.1,1930.9,11.1328]
["bitfinex-derivatives","ETHF0:USTF0",1688336178331,0.3107,1931.0,1930.9,11.1328]
["bitfinex-derivatives","ETHF0:USTF0",1688336179529,1.16490047,1931.0,1930.8,0.0077682]
["bitfinex-derivatives","ETHF0:USTF0",1688336180934,4.37270047,1931.0,1930.8,0.0077682]
["bitfinex-derivatives","ETHF0:USTF0",1688336181127,4.37270047,1931.0,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336181330,1.16490047,1931.0,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336181734,1.16490047,1931.0,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336182340,1.17266907,1931.0,1930.7,0.0077686]
["bitfinex-derivatives","ETHF0:USTF0",1688336182726,1.17266907,1931.0,1930.7,3.2155686]
["bitfinex-derivatives","ETHF0:USTF0",1688336185035,1.17266907,1931.0,1930.7,3.5263186]
["bitfinex-derivatives","ETHF0:USTF0",1688336185336,1.17266907,1931.0,1930.7,3.2155686]
["bitfinex-derivatives","ETHF0:USTF0",1688336185834,1.17266907,1931.0,1930.7,4.09380272]
["bitfinex-derivatives","ETHF0:USTF0",1688336186131,1.17266907,1931.0,1930.8,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1688336186335,1.17266907,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336186533,0.3184686,1931.0,1930.9,3.51852]
["bitfinex-derivatives","ETHF0:USTF0",1688336187034,0.60518495,1931.0,1930.9,3.51852]
["bitfinex-derivatives","ETHF0:USTF0",1688336187227,0.60518495,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336188128,0.60518495,1931.0,1930.7,0.0077686]
["bitfinex-derivatives","ETHF0:USTF0",1688336188328,0.56748412,1930.9,1930.7,0.0077686]
["bitfinex-derivatives","ETHF0:USTF0",1688336188530,0.59745635,1930.8,1930.7,0.0077686]
["bitfinex-derivatives","ETHF0:USTF0",1688336188729,0.59745635,1930.8,1930.7,3.2155686]
["bitfinex-derivatives","ETHF0:USTF0",1688336189439,0.59745635,1930.8,1930.7,0.0077686]
["bitfinex-derivatives","ETHF0:USTF0",1688336191128,0.59745635,1930.8,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336191129,1.16494047,1930.8,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336191328,1.16494047,1930.8,1930.3,3.51862]
["bitfinex-derivatives","ETHF0:USTF0",1688336191731,1.16494047,1930.8,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336192036,1.16494047,1930.8,1930.5,0.0077694]
["bitfinex-derivatives","ETHF0:USTF0",1688336192240,8.117,1930.6,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336192538,8.117,1930.6,1929.9,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1688336192539,4.08606412,1930.5,1929.9,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1688336193125,4.08606412,1930.5,1930.0,0.00777122]
["bitfinex-derivatives","ETHF0:USTF0",1688336195233,0.87826412,1930.5,1930.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688336195434,0.87826412,1930.5,1930.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1688336195628,0.28671635,1930.4,1930.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1688336195927,0.31082,1930.3,1930.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1688336196734,0.31082,1930.3,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336196936,0.28671635,1930.2,1930.0,0.00777122]
["bitfinex-derivatives","ETHF0:USTF0",1688336197135,0.31085,1930.1,1930.0,0.00777122]
["bitfinex-derivatives","ETHF0:USTF0",1688336197329,0.87833412,1930.1,1930.0,0.00777122]
["bitfinex-derivatives","ETHF0:USTF0",1688336199135,12.48685047,1930.1,1929.3,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1688336199441,8.162,1929.8,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336199637,1.16511047,1929.7,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336202741,0.31091,1929.7,1929.5,3.51874]
["bitfinex-derivatives","ETHF0:USTF0",1688336202928,0.00777363,1929.8,1929.5,3.51874]
["bitfinex-derivatives","ETHF0:USTF0",1688336203134,0.00777363,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336203135,0.31868363,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336203329,0.31868363,1929.8,1929.6,0.87840412]
["bitfinex-derivatives","ETHF0:USTF0",1688336203534,0.60539998,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336203729,0.31868363,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336204438,0.00777363,1929.8,1929.7,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1688336204644,13.997,1930.3,1929.8,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336204941,0.31082,1930.3,1930.0,3.51865]
["bitfinex-derivatives","ETHF0:USTF0",1688336205144,0.59754635,1930.2,1930.0,4.08613412]
["bitfinex-derivatives","ETHF0:USTF0",1688336205535,0.59754635,1930.2,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336205738,1.16503047,1930.2,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336206544,1.16503047,1930.2,1929.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1688336206737,1.16503047,1930.2,1929.9,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1688336207935,1.16503047,1930.2,1929.9,4.08616412]
["bitfinex-derivatives","ETHF0:USTF0",1688336208140,1.16503047,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336208439,0.31083,1930.2,1930.1,3.51865]
["bitfinex-derivatives","ETHF0:USTF0",1688336208838,0.31083,1930.2,1930.1,4.08613412]
["bitfinex-derivatives","ETHF0:USTF0",1688336210648,0.00777162,1930.3,1930.1,4.08613412]
["bitfinex-derivatives","ETHF0:USTF0",1688336214037,0.29448797,1930.3,1930.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688336214347,0.60530797,1930.3,1930.1,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1688336214539,0.31859162,1930.3,1930.1,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1688336215144,0.60530797,1930.3,1930.1,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1688336215544,0.31859162,1930.3,1930.1,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1688336216144,0.60530797,1930.3,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336216345,0.60530797,1930.3,1930.1,3.51865]
["bitfinex-derivatives","ETHF0:USTF0",1688336217947,0.56748412,1930.2,1929.6,11.3158]
["bitfinex-derivatives","ETHF0:USTF0",1688336218148,8.42785,1930.1,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336218542,0.56748412,1930.0,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336218844,0.31088,1929.9,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336219051,0.31088,1929.9,1929.6,4.08620412]
["bitfinex-derivatives","ETHF0:USTF0",1688336219749,0.31088,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336219952,0.31088,1929.9,1929.8,4.08618412]
["bitfinex-derivatives","ETHF0:USTF0",1688336220148,0.31085,1930.2,1929.8,4.08618412]
["bitfinex-derivatives","ETHF0:USTF0",1688336220341,0.31085,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336220544,0.31085,1930.2,1930.1,4.08613412]
["bitfinex-derivatives","ETHF0:USTF0",1688336221051,0.00777162,1930.3,1930.1,4.08613412]
["bitfinex-derivatives","ETHF0:USTF0",1688336221550,9.14982,1930.8,1930.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336221551,1.03582,1930.8,1930.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336221751,14.30772,1930.9,1930.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688336222050,0.31072,1930.9,1930.8,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1688336222252,0.31072,1930.9,1930.8,0.87822412]
["bitfinex-derivatives","ETHF0:USTF0",1688336222454,0.31072,1930.9,1930.8,4.08602412]
["bitfinex-derivatives","ETHF0:USTF0",1688336222655,0.31072,1930.9,1930.8,0.87822412]
["bitfinex-derivatives","ETHF0:USTF0",1688336224054,8.70343635,1930.9,1930.7,0.0077686]
["bitfinex-derivatives","ETHF0:USTF0",1688336224255,0.31074,1930.8,1930.7,0.0077686]
["bitfinex-derivatives","ETHF0:USTF0",1688336224450,0.87822412,1930.8,1930.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1688336224657,0.87822412,1930.8,1930.5,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1688336224955,0.28671635,1930.7,1930.5,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1688336225254,0.87825412,1930.6,1930.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1688336225463,0.87825412,1930.6,1930.3,0.87829412]
["bitfinex-derivatives","ETHF0:USTF0",1688336225649,8.88285,1930.9,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336225650,0.77685,1930.9,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336225959,0.77685,1930.9,1930.6,3.51856]
["bitfinex-derivatives","ETHF0:USTF0",1688336226152,0.77685,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336226353,1.06356635,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336226765,0.0077686,1931.0,1930.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688336226954,13.997,1931.3,1930.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1688336227259,0.31066,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336227460,0.31066,1931.3,1931.2,3.51847]
["bitfinex-derivatives","ETHF0:USTF0",1688336227857,0.87814412,1931.4,1931.2,3.51847]
["bitfinex-derivatives","ETHF0:USTF0",1688336228050,0.87814412,1931.4,1931.2,4.08595412]
["bitfinex-derivatives","ETHF0:USTF0",1688336228051,1.17262746,1931.4,1931.2,4.08595412]
["bitfinex-derivatives","ETHF0:USTF0",1688336228248,0.31842699,1931.4,1931.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688336228453,0.31842699,1931.4,1931.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336228657,0.60514334,1931.4,1931.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336228953,0.60514334,1931.4,1931.2,0.87815412]
["bitfinex-derivatives","ETHF0:USTF0",1688336228954,0.31842699,1931.4,1931.2,0.87815412]
["bitfinex-derivatives","ETHF0:USTF0",1688336229152,0.31842699,1931.4,1930.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688336229153,0.85420047,1931.3,1930.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1688336229352,0.31067,1931.2,1930.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1688336229555,0.31067,1931.2,1930.9,0.87818412]
["bitfinex-derivatives","ETHF0:USTF0",1688336229858,0.31067,1931.2,1930.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336230154,0.31067,1931.2,1930.9,4.08599412]
["bitfinex-derivatives","ETHF0:USTF0",1688336230649,0.31067,1931.2,1930.9,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688336231450,0.3107,1931.0,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336232055,12.14656,1931.1,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336232056,0.31073,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336232758,0.59744635,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336233154,0.59744635,1930.8,1930.3,0.00777021]
["bitfinex-derivatives","ETHF0:USTF0",1688336233358,11.89228412,1930.7,1930.3,0.00777021]
["bitfinex-derivatives","ETHF0:USTF0",1688336233562,0.31077,1930.6,1930.3,0.00777021]
["bitfinex-derivatives","ETHF0:USTF0",1688336233862,0.28671635,1930.5,1930.3,0.00777021]
["bitfinex-derivatives","ETHF0:USTF0",1688336234065,0.3108,1930.4,1930.3,0.00777021]
["bitfinex-derivatives","ETHF0:USTF0",1688336238559,0.85420047,1930.5,1930.3,0.31858021]
["bitfinex-derivatives","ETHF0:USTF0",1688336238766,0.85420047,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336239365,5.2324,1930.8,1930.4,4.08608412]
["bitfinex-derivatives","ETHF0:USTF0",1688336239566,5.2324,1930.8,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336239771,5.51911635,1930.8,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336239961,5.82985635,1930.8,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336241467,5.82985635,1930.8,1930.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336241667,0.56748412,1930.7,1930.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336241869,0.31077,1930.6,1930.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336242971,1.34440412,1930.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336243171,0.93231,1930.8,1930.6,0.87825412]
["bitfinex-derivatives","ETHF0:USTF0",1688336243376,0.59746635,1930.7,1930.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336243580,0.31075,1930.7,1930.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336244078,1.49979412,1930.9,1930.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336244573,0.28671635,1930.8,1930.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336244774,8.21271635,1930.8,1930.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336245075,8.21271635,1930.8,1930.6,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688336246482,8.21271635,1930.8,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336246872,7.981,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336247080,8.54848412,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336250375,7.981,1930.8,1930.6,3.51857]
["bitfinex-derivatives","ETHF0:USTF0",1688336251383,8.26771635,1930.8,1930.6,3.51857]
["bitfinex-derivatives","ETHF0:USTF0",1688336251585,7.981,1930.8,1930.6,3.51857]
["bitfinex-derivatives","ETHF0:USTF0",1688336253485,8.26771635,1930.8,1930.6,3.51857]
["bitfinex-derivatives","ETHF0:USTF0",1688336253986,7.981,1930.8,1930.6,3.51857]
["bitfinex-derivatives","ETHF0:USTF0",1688336254178,9.64801004,1931.0,1930.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336254378,17.2643,1931.1,1930.8,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1688336254883,0.28671635,1931.0,1930.8,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1688336255985,0.59742635,1931.0,1930.8,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1688336256580,0.59742635,1931.0,1930.7,1.34432412]
["bitfinex-derivatives","ETHF0:USTF0",1688336256980,8.57842635,1931.0,1930.7,1.34432412]
["bitfinex-derivatives","ETHF0:USTF0",1688336257187,0.56748412,1930.9,1930.7,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1688336258189,0.87820412,1930.9,1930.7,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1688336258785,0.28671635,1930.8,1930.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1688336258981,8.26771635,1930.8,1930.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1688336260078,8.26771635,1930.8,1930.6,3.71254223]
["bitfinex-derivatives","ETHF0:USTF0",1688336260281,0.56748412,1930.7,1930.6,3.40179223]
["bitfinex-derivatives","ETHF0:USTF0",1688336261386,0.56748412,1930.7,1930.6,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1688336261788,0.56748412,1930.7,1930.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1688336261988,0.28671635,1930.6,1930.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1688336262191,0.56748412,1930.7,1930.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1688336262894,0.85420047,1930.7,1930.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1688336263993,8.34323913,1931.0,1930.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1688336264186,8.34323913,1931.0,1930.8,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1688336264695,8.34323913,1931.0,1930.8,4.27133587]
["bitfinex-derivatives","ETHF0:USTF0",1688336265294,1.24383957,1931.3,1931.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336265493,15.03227,1931.8,1931.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336265494,0.31057,1931.8,1931.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336265793,0.31057,1931.8,1931.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1688336265993,0.28671635,1931.7,1931.5,0.87810412]
["bitfinex-derivatives","ETHF0:USTF0",1688336266196,0.28671635,1931.7,1931.6,0.59732587]
["bitfinex-derivatives","ETHF0:USTF0",1688336266395,0.59730635,1931.7,1931.6,0.59732587]
["bitfinex-derivatives","ETHF0:USTF0",1688336266591,0.31059,1931.7,1931.6,0.59732587]
["bitfinex-derivatives","ETHF0:USTF0",1688336266794,0.78423538,1931.8,1931.6,0.59732587]
["bitfinex-derivatives","ETHF0:USTF0",1688336266995,1.07095173,1931.8,1931.6,0.59732587]
["bitfinex-derivatives","ETHF0:USTF0",1688336267797,0.78423538,1931.8,1931.6,0.59732587]
["bitfinex-derivatives","ETHF0:USTF0",1688336268190,1.07095173,1931.8,1931.6,0.59732587]
["bitfinex-derivatives","ETHF0:USTF0",1688336268697,0.78423538,1931.8,1931.6,0.59732587]
["bitfinex-derivatives","ETHF0:USTF0",1688336269893,0.00776538,1931.8,1931.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336270091,0.00776538,1931.8,1931.7,0.87807412]
["bitfinex-derivatives","ETHF0:USTF0",1688336270789,0.00776538,1931.8,1931.7,8.95707412]
["bitfinex-derivatives","ETHF0:USTF0",1688336273190,1.24338062,1932.3,1931.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336273392,0.31048,1932.4,1932.2,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1688336273697,0.31048,1932.4,1932.3,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1688336273898,0.31048,1932.4,1932.3,0.59720587]
["bitfinex-derivatives","ETHF0:USTF0",1688336274103,0.31048,1932.4,1932.3,1.16468999]
["bitfinex-derivatives","ETHF0:USTF0",1688336274298,0.00776257,1932.5,1932.3,9.12968999]
["bitfinex-derivatives","ETHF0:USTF0",1688336274499,0.31822257,1932.5,1932.3,0.85419999]
["bitfinex-derivatives","ETHF0:USTF0",1688336274694,0.60493892,1932.5,1932.3,1.16468999]
["bitfinex-derivatives","ETHF0:USTF0",1688336275094,0.31822257,1932.5,1932.3,9.14568999]
["bitfinex-derivatives","ETHF0:USTF0",1688336275295,0.00776257,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336275501,0.31822257,1932.5,1932.4,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1688336275799,0.60493892,1932.5,1932.2,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1688336275997,0.60493892,1932.5,1932.2,8.2915]
["bitfinex-derivatives","ETHF0:USTF0",1688336276196,0.60493892,1932.5,1932.3,0.28671587]
["bitfinex-derivatives","ETHF0:USTF0",1688336276395,0.60493892,1932.5,1932.3,0.59720587]
["bitfinex-derivatives","ETHF0:USTF0",1688336276701,0.31822257,1932.5,1932.3,0.59720587]
["bitfinex-derivatives","ETHF0:USTF0",1688336277298,0.31822257,1932.5,1932.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336277495,0.31822257,1932.5,1932.4,0.87796412]
["bitfinex-derivatives","ETHF0:USTF0",1688336278090,0.31822257,1932.5,1932.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336278091,0.60493892,1932.5,1932.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336278397,0.60493892,1932.5,1932.3,0.28671587]
["bitfinex-derivatives","ETHF0:USTF0",1688336278996,0.31822257,1932.5,1932.3,0.59720587]
["bitfinex-derivatives","ETHF0:USTF0",1688336279602,0.31822257,1932.5,1932.3,3.80500587]
["bitfinex-derivatives","ETHF0:USTF0",1688336280100,0.31822257,1932.5,1932.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336280301,0.31822257,1932.5,1932.4,0.87796412]
["bitfinex-derivatives","ETHF0:USTF0",1688336280897,0.00776257,1932.5,1932.4,0.87796412]
["bitfinex-derivatives","ETHF0:USTF0",1688336281198,0.00776257,1932.5,1932.4,8.84296412]
["bitfinex-derivatives","ETHF0:USTF0",1688336281399,0.41118508,1932.7,1932.5,0.28671587]
["bitfinex-derivatives","ETHF0:USTF0",1688336281700,15.03161,1933.1,1932.6,12.05272412]
["bitfinex-derivatives","ETHF0:USTF0",1688336281900,15.03161,1933.1,1932.8,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1688336281901,1.03461,1933.1,1932.8,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1688336282106,1.03461,1933.1,1932.9,0.28671587]
["bitfinex-derivatives","ETHF0:USTF0",1688336282299,13.997,1933.5,1933.0,11.56718]
["bitfinex-derivatives","ETHF0:USTF0",1688336282496,0.3103,1933.5,1933.3,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1688336282692,0.41879798,1933.6,1933.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336283000,2.50621758,1934.0,1933.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1688336283209,0.15,1934.0,1933.9,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1688336283498,5.70201,1934.3,1933.9,11.42704]
["bitfinex-derivatives","ETHF0:USTF0",1688336283691,0.12190672,1934.4,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336283897,0.31019,1934.2,1933.9,3.78303967]
["bitfinex-derivatives","ETHF0:USTF0",1688336284208,0.31019,1934.2,1933.9,0.00775555]
["bitfinex-derivatives","ETHF0:USTF0",1688336284505,0.31019,1934.2,1934.0,0.28671587]
["bitfinex-derivatives","ETHF0:USTF0",1688336285513,8.57790635,1934.2,1933.9,3.21555555]
["bitfinex-derivatives","ETHF0:USTF0",1688336286009,8.57790635,1934.2,1934.0,0.28671587]
["bitfinex-derivatives","ETHF0:USTF0",1688336286207,0.59690635,1934.2,1934.0,0.28671587]
["bitfinex-derivatives","ETHF0:USTF0",1688336286401,0.31019,1934.2,1934.0,0.28671587]
["bitfinex-derivatives","ETHF0:USTF0",1688336286710,0.31019,1934.2,1933.9,0.00775555]
["bitfinex-derivatives","ETHF0:USTF0",1688336286711,8.57790635,1934.2,1933.9,0.00775555]
["bitfinex-derivatives","ETHF0:USTF0",1688336287203,8.57790635,1934.2,1933.9,0.57523967]
["bitfinex-derivatives","ETHF0:USTF0",1688336287705,0.59690635,1934.2,1933.9,0.00775555]
["bitfinex-derivatives","ETHF0:USTF0",1688336287905,0.59690635,1934.2,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336287906,7.926,1934.0,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336288110,11.1888,1933.8,1933.3,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1688336288309,3.2078,1933.6,1933.2,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1688336288507,3.2078,1933.4,1932.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1688336288703,0.31033,1933.3,1932.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1688336288903,7.981,1933.1,1932.9,0.00775956]
["bitfinex-derivatives","ETHF0:USTF0",1688336289106,4.14669555,1933.2,1933.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336289412,0.31809555,1933.2,1933.0,8.56407635]
["bitfinex-derivatives","ETHF0:USTF0",1688336289610,0.00775555,1933.2,1933.1,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1688336289811,0.00775555,1933.2,1933.1,8.28536]
["bitfinex-derivatives","ETHF0:USTF0",1688336290205,0.31810555,1933.2,1933.1,8.28536]
["bitfinex-derivatives","ETHF0:USTF0",1688336291905,0.00775555,1933.2,1933.1,8.28536]
["bitfinex-derivatives","ETHF0:USTF0",1688336292216,0.31809555,1933.2,1933.1,8.28536]
["bitfinex-derivatives","ETHF0:USTF0",1688336292714,0.00775555,1933.2,1933.1,8.28536]
["bitfinex-derivatives","ETHF0:USTF0",1688336293119,0.31809555,1933.2,1933.1,8.28536]
["bitfinex-derivatives","ETHF0:USTF0",1688336296125,11.49389555,1933.2,1932.9,0.00775956]
["bitfinex-derivatives","ETHF0:USTF0",1688336296424,3.2078,1933.0,1932.9,0.00775956]
["bitfinex-derivatives","ETHF0:USTF0",1688336296620,3.51818,1933.0,1932.9,0.00775956]
["bitfinex-derivatives","ETHF0:USTF0",1688336296919,3.51818,1933.0,1932.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1688336296920,11.49918,1933.0,1932.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1688336297217,11.1888,1932.8,1932.4,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1688336297517,0.31043,1932.7,1932.4,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1688336297822,0.31043,1932.7,1932.4,0.31824177]
["bitfinex-derivatives","ETHF0:USTF0",1688336298219,0.31043,1932.7,1932.4,8.29324177]
["bitfinex-derivatives","ETHF0:USTF0",1688336298525,0.33043,1932.7,1932.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336298913,0.33043,1932.7,1932.5,0.59716635]
["bitfinex-derivatives","ETHF0:USTF0",1688336299417,0.33043,1932.7,1932.4,7.98276177]
["bitfinex-derivatives","ETHF0:USTF0",1688336299612,0.33043,1932.7,1932.4,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1688336301224,0.33043,1932.7,1932.0,12.22394]
["bitfinex-derivatives","ETHF0:USTF0",1688336301225,11.1888,1932.6,1932.0,12.22394]
["bitfinex-derivatives","ETHF0:USTF0",1688336301426,0.31046,1932.5,1932.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1688336302223,0.31046,1932.5,1932.1,0.31828276]
["bitfinex-derivatives","ETHF0:USTF0",1688336306528,3.2278,1932.6,1932.2,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1688336306719,3.2278,1932.6,1932.2,11.4853]
["bitfinex-derivatives","ETHF0:USTF0",1688336307029,3.2278,1932.6,1932.2,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1688336307225,0.02,1932.6,1932.4,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1688336307431,0.02,1932.7,1932.5,8.57817635]
["bitfinex-derivatives","ETHF0:USTF0",1688336307731,0.02,1932.7,1932.6,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1688336307928,0.02,1932.7,1932.6,12.06672412]
["bitfinex-derivatives","ETHF0:USTF0",1688336308728,0.02,1932.7,1932.1,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1688336308926,0.02,1932.7,1932.4,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1688336308927,8.31143,1932.7,1932.4,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1688336309123,8.31143,1932.7,1932.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1688336309722,8.31143,1932.7,1932.3,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1688336309926,3.2078,1932.6,1932.3,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1688336312227,3.2078,1932.6,1932.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1688336312424,8.31143,1932.7,1932.3,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1688336312830,0.33043,1932.7,1932.3,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1688336313336,0.02,1932.6,1932.3,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1688336313732,3.2278,1932.6,1932.3,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1688336316927,11.1868,1932.6,1932.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1688336317129,0.31051,1932.2,1932.1,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1688336317332,3.51831,1932.2,1932.1,0.31828276]
["bitfinex-derivatives","ETHF0:USTF0",1688336318427,3.51831,1932.2,1932.1,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1688336322834,11.49931,1932.2,1932.1,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1688336324439,0.77628,1932.3,1932.1,0.60499911]
["bitfinex-derivatives","ETHF0:USTF0",1688336324836,0.77628,1932.3,1932.1,5.36947911]
["bitfinex-derivatives","ETHF0:USTF0",1688336326938,5.095,1932.6,1932.2,5.64248412]
["bitfinex-derivatives","ETHF0:USTF0",1688336327143,0.02,1932.6,1932.4,5.34746]
["bitfinex-derivatives","ETHF0:USTF0",1688336327346,0.02,1932.6,1932.5,8.56951635]
["bitfinex-derivatives","ETHF0:USTF0",1688336327649,0.02,1932.6,1932.5,6.23966047]
["bitfinex-derivatives","ETHF0:USTF0",1688336328940,0.02,1932.6,1932.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1688336328941,5.40544,1932.6,1932.1,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1688336329136,5.40544,1932.6,1932.1,0.78405276]
["bitfinex-derivatives","ETHF0:USTF0",1688336329137,5.058,1932.2,1932.1,0.78405276]
["bitfinex-derivatives","ETHF0:USTF0",1688336329440,5.058,1932.2,1932.1,0.60499911]
["bitfinex-derivatives","ETHF0:USTF0",1688336329745,5.058,1932.3,1932.1,0.60499911]
["bitfinex-derivatives","ETHF0:USTF0",1688336330249,5.058,1932.3,1932.1,3.81279911]
["bitfinex-derivatives","ETHF0:USTF0",1688336331953,0.02,1932.6,1932.2,5.61248412]
["bitfinex-derivatives","ETHF0:USTF0",1688336332144,0.02,1932.6,1932.5,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1688336332341,0.02,1932.6,1932.5,8.86197635]
["bitfinex-derivatives","ETHF0:USTF0",1688336332744,0.02,1932.6,1932.5,9.42946047]
["bitfinex-derivatives","ETHF0:USTF0",1688336335645,0.02,1932.6,1932.5,6.22166047]
["bitfinex-derivatives","ETHF0:USTF0",1688336336641,0.02,1932.6,1932.5,9.42946047]
["bitfinex-derivatives","ETHF0:USTF0",1688336337756,0.02,1932.7,1932.5,14.42946047]
["bitfinex-derivatives","ETHF0:USTF0",1688336338050,0.00775555,1933.2,1932.8,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1688336338247,0.00775555,1933.2,1933.1,8.59316]
["bitfinex-derivatives","ETHF0:USTF0",1688336338448,0.00775555,1933.2,1933.1,8.87987635]
["bitfinex-derivatives","ETHF0:USTF0",1688336338647,0.00775555,1933.2,1933.1,9.44736047]
["bitfinex-derivatives","ETHF0:USTF0",1688336338848,0.00775555,1933.2,1933.1,6.23956047]
["bitfinex-derivatives","ETHF0:USTF0",1688336339750,0.00775555,1933.2,1933.1,1.16456047]
["bitfinex-derivatives","ETHF0:USTF0",1688336340153,0.42614098,1933.2,1933.1,1.16456047]
["bitfinex-derivatives","ETHF0:USTF0",1688336340454,0.00775555,1933.2,1933.1,4.37236047]
["bitfinex-derivatives","ETHF0:USTF0",1688336342151,0.00775555,1933.2,1933.1,12.27236047]
["bitfinex-derivatives","ETHF0:USTF0",1688336343057,1.9902871,1933.6,1933.1,25.24236047]
["bitfinex-derivatives","ETHF0:USTF0",1688336343251,13.997,1934.0,1933.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336343451,9.21233199,1934.1,1933.7,0.87775412]
["bitfinex-derivatives","ETHF0:USTF0",1688336343755,8.4599,1934.2,1933.7,4.18855412]
["bitfinex-derivatives","ETHF0:USTF0",1688336343756,7.97,1934.2,1933.7,4.18855412]
["bitfinex-derivatives","ETHF0:USTF0",1688336344051,0.00775615,1934.1,1933.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1688336344247,0.00775615,1934.1,1933.9,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1688336345451,0.00775615,1934.1,1933.8,0.00775615]
["bitfinex-derivatives","ETHF0:USTF0",1688336345659,0.00775615,1934.1,1933.8,0.31799615]
["bitfinex-derivatives","ETHF0:USTF0",1688336345660,0.31796615,1934.1,1933.8,0.31799615]
["bitfinex-derivatives","ETHF0:USTF0",1688336345951,0.31796615,1934.1,1933.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336346351,0.31796615,1934.1,1933.8,0.31799615]
["bitfinex-derivatives","ETHF0:USTF0",1688336347553,0.31796615,1934.1,1933.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336348958,0.00775615,1934.1,1934.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336349264,0.00775615,1934.1,1934.0,0.87770412]
["bitfinex-derivatives","ETHF0:USTF0",1688336349456,0.00775615,1934.1,1934.0,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1688336349656,0.00775615,1934.1,1933.9,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1688336349858,0.31795615,1934.1,1933.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336350162,11.1308,1934.0,1933.8,0.00775615]
["bitfinex-derivatives","ETHF0:USTF0",1688336350363,0.31024,1933.9,1933.8,0.00775615]
["bitfinex-derivatives","ETHF0:USTF0",1688336350664,11.9064,1934.0,1933.8,0.6047225]
["bitfinex-derivatives","ETHF0:USTF0",1688336351058,11.1308,1934.0,1933.8,0.6047225]
["bitfinex-derivatives","ETHF0:USTF0",1688336351357,7.97775615,1934.1,1933.8,0.6047225]
["bitfinex-derivatives","ETHF0:USTF0",1688336352755,0.00775615,1934.1,1933.8,0.6047225]
["bitfinex-derivatives","ETHF0:USTF0",1688336353758,0.31796615,1934.1,1933.8,0.31800615]
["bitfinex-derivatives","ETHF0:USTF0",1688336354062,8.24196615,1934.1,1933.8,0.31800615]
["bitfinex-derivatives","ETHF0:USTF0",1688336354265,3.51803,1934.0,1933.8,0.31800615]
["bitfinex-derivatives","ETHF0:USTF0",1688336358065,3.51803,1934.0,1933.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336358369,3.51803,1934.0,1933.9,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1688336358763,3.51803,1934.0,1933.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1688336359566,3.2078,1934.0,1933.9,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1688336362173,3.2078,1934.0,1933.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1688336364769,3.2078,1934.0,1933.9,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1688336365565,3.2078,1934.0,1933.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1688336365870,3.2078,1934.0,1933.9,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1688336366070,3.2078,1934.0,1933.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1688336366467,3.2078,1934.0,1933.9,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1688336366677,3.61761626,1934.0,1933.9,0.59695635]
["bitfinex-derivatives","ETHF0:USTF0",1688336368172,0.40981626,1934.0,1933.9,0.69995635]
["bitfinex-derivatives","ETHF0:USTF0",1688336368369,0.00775615,1934.1,1934.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336368576,0.12190672,1934.4,1934.0,8.89270412]
["bitfinex-derivatives","ETHF0:USTF0",1688336368771,0.12190672,1934.4,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336368972,0.12190672,1934.4,1934.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1688336369277,11.2778,1935.0,1934.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336369475,16.58786,1935.0,1934.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688336369672,0.00774245,1934.9,1934.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688336369876,7.97,1934.8,1934.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688336370170,7.97,1934.6,1934.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1688336370377,7.97,1934.6,1934.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688336370963,7.97,1934.7,1934.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688336371377,7.97,1934.7,1934.5,0.59685635]
["bitfinex-derivatives","ETHF0:USTF0",1688336373271,7.97774245,1934.9,1934.5,0.59685635]
["bitfinex-derivatives","ETHF0:USTF0",1688336373570,0.00774245,1934.9,1934.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688336373771,0.00774245,1934.9,1934.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336373975,7.93174245,1934.9,1934.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1688336374182,8.24182245,1934.9,1934.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1688336374373,8.24182245,1934.9,1934.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688336375181,7.93174245,1934.9,1934.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688336375484,0.00774245,1934.9,1934.7,0.59682635]
["bitfinex-derivatives","ETHF0:USTF0",1688336375686,0.31782245,1934.9,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336375981,0.31782245,1934.9,1934.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1688336376278,7.967,1934.7,1934.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1688336380287,3.2078,1934.8,1934.5,0.59684635]
["bitfinex-derivatives","ETHF0:USTF0",1688336381284,3.2078,1934.8,1934.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336381588,3.2078,1934.8,1934.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336384891,3.2078,1934.8,1934.6,0.87759412]
["bitfinex-derivatives","ETHF0:USTF0",1688336385093,3.2078,1934.8,1934.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336385596,3.61809955,1934.8,1934.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336387692,0.41029955,1934.8,1934.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336387889,0.41029955,1934.8,1934.7,0.59682635]
["bitfinex-derivatives","ETHF0:USTF0",1688336388097,0.00774245,1934.9,1934.7,0.59682635]
["bitfinex-derivatives","ETHF0:USTF0",1688336388394,0.00774245,1934.9,1934.8,0.87757412]
["bitfinex-derivatives","ETHF0:USTF0",1688336390088,0.41349139,1934.9,1934.8,0.87757412]
["bitfinex-derivatives","ETHF0:USTF0",1688336390295,0.00774245,1934.9,1934.8,0.87757412]
["bitfinex-derivatives","ETHF0:USTF0",1688336390495,0.00774245,1934.9,1934.6,12.0191]
["bitfinex-derivatives","ETHF0:USTF0",1688336390692,0.00774245,1934.9,1934.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688336390897,0.31782245,1934.9,1934.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688336392103,0.31782245,1934.9,1934.7,0.59681635]
["bitfinex-derivatives","ETHF0:USTF0",1688336392701,3.2078,1934.8,1934.7,0.59681635]
["bitfinex-derivatives","ETHF0:USTF0",1688336393094,3.2078,1934.8,1934.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688336393689,3.2078,1934.8,1934.7,0.59681635]
["bitfinex-derivatives","ETHF0:USTF0",1688336395297,3.2078,1934.8,1934.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1688336395500,3.2078,1934.8,1934.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688336396100,3.2078,1934.8,1934.7,0.1974689]
["bitfinex-derivatives","ETHF0:USTF0",1688336396299,3.2078,1934.8,1934.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1688336396502,3.2078,1934.8,1934.7,0.59682635]
["bitfinex-derivatives","ETHF0:USTF0",1688336396709,3.2078,1934.8,1934.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336397002,3.2078,1934.8,1934.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1688336397699,3.2078,1934.8,1934.6,1.06201635]
["bitfinex-derivatives","ETHF0:USTF0",1688336399700,3.2078,1934.8,1934.6,4.31801635]
["bitfinex-derivatives","ETHF0:USTF0",1688336400500,3.258,1934.9,1934.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336400700,3.72384987,1935.0,1934.8,3.85280635]
["bitfinex-derivatives","ETHF0:USTF0",1688336400904,0.51604987,1935.0,1934.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1688336401098,0.51604987,1935.0,1934.9,4.23856412]
["bitfinex-derivatives","ETHF0:USTF0",1688336401298,3.2078,1935.2,1934.9,4.23856412]
["bitfinex-derivatives","ETHF0:USTF0",1688336401603,3.2078,1935.2,1935.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688336402200,4.55293,1935.4,1935.1,4.23853412]
["bitfinex-derivatives","ETHF0:USTF0",1688336402201,0.5199,1935.4,1935.1,4.23853412]
["bitfinex-derivatives","ETHF0:USTF0",1688336402400,0.5199,1935.4,1935.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688336402401,0.8299,1935.4,1935.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688336402703,4.0879,1935.4,1935.1,3.55904]
["bitfinex-derivatives","ETHF0:USTF0",1688336402900,4.0879,1935.4,1935.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336403509,4.4990519,1935.4,1935.1,3.55904]
["bitfinex-derivatives","ETHF0:USTF0",1688336403807,3.2078,1935.3,1935.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688336404111,0.31003,1935.2,1935.1,3.53571635]
["bitfinex-derivatives","ETHF0:USTF0",1688336404307,0.77508,1935.3,1935.1,3.53571635]
["bitfinex-derivatives","ETHF0:USTF0",1688336404504,3.258,1935.2,1934.9,3.26375174]
["bitfinex-derivatives","ETHF0:USTF0",1688336404701,5.04,1935.2,1935.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336404902,0.31003,1935.2,1935.0,5.35471635]
["bitfinex-derivatives","ETHF0:USTF0",1688336405303,0.77508,1935.3,1935.0,5.66477635]
["bitfinex-derivatives","ETHF0:USTF0",1688336405509,0.77508,1935.3,1935.2,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688336405807,1.7061219,1935.4,1935.2,6.20823047]
["bitfinex-derivatives","ETHF0:USTF0",1688336407304,5.83506,1935.6,1935.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1688336407305,0.77506,1935.6,1935.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1688336407509,1.24147238,1935.9,1935.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336407704,13.997,1936.4,1936.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336407998,3.98231,1936.7,1936.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1688336408197,3.98244,1936.4,1936.0,5.48864713]
["bitfinex-derivatives","ETHF0:USTF0",1688336408398,3.98244,1936.4,1936.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1688336408604,3.98244,1936.4,1936.0,5.07574713]
["bitfinex-derivatives","ETHF0:USTF0",1688336408803,3.2078,1936.2,1936.0,5.07574713]
["bitfinex-derivatives","ETHF0:USTF0",1688336409004,0.77467,1936.3,1936.1,5.31471635]
["bitfinex-derivatives","ETHF0:USTF0",1688336409210,0.77464,1936.4,1936.1,5.31471635]
["bitfinex-derivatives","ETHF0:USTF0",1688336409512,3.93871698,1936.7,1936.3,5.33784]
["bitfinex-derivatives","ETHF0:USTF0",1688336409808,3.93871698,1936.7,1936.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688336410306,0.77456,1936.8,1936.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688336410307,1.24061758,1937.5,1936.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336410508,0.77418,1937.5,1936.9,13.4468]
["bitfinex-derivatives","ETHF0:USTF0",1688336410812,0.92895,1937.6,1937.4,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1688336411003,0.92895,1937.6,1937.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336411209,0.92886,1937.8,1937.5,0.38971635]
["bitfinex-derivatives","ETHF0:USTF0",1688336411400,0.40626247,1937.7,1937.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1688336411600,8.57744,1937.6,1937.2,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1688336411805,8.2758,1937.4,1937.0,5.07574313]
["bitfinex-derivatives","ETHF0:USTF0",1688336412000,0.30969,1937.3,1937.0,5.07574313]
["bitfinex-derivatives","ETHF0:USTF0",1688336412205,0.30969,1937.3,1937.1,5.35471635]
["bitfinex-derivatives","ETHF0:USTF0",1688336412808,0.30969,1937.3,1937.0,0.00774313]
["bitfinex-derivatives","ETHF0:USTF0",1688336412809,8.2708,1937.2,1937.0,0.00774313]
["bitfinex-derivatives","ETHF0:USTF0",1688336413105,9.04512,1937.2,1937.0,0.29445948]
["bitfinex-derivatives","ETHF0:USTF0",1688336413316,0.30973,1937.1,1937.0,0.29445948]
["bitfinex-derivatives","ETHF0:USTF0",1688336413506,5.37773,1937.1,1937.0,0.00774313]
["bitfinex-derivatives","ETHF0:USTF0",1688336415007,5.37773,1937.1,1936.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1688336415207,5.04,1936.5,1936.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1688336415414,0.30984,1936.4,1936.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336415712,0.30984,1936.4,1936.2,1.44515412]
["bitfinex-derivatives","ETHF0:USTF0",1688336415713,0.30984,1936.4,1936.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1688336416008,0.30984,1936.4,1936.2,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688336416210,0.30984,1936.4,1936.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336417106,0.30984,1936.4,1936.2,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688336417310,5.82232177,1936.5,1936.2,0.69958635]
["bitfinex-derivatives","ETHF0:USTF0",1688336417906,5.82232177,1936.5,1936.2,1.26707047]
["bitfinex-derivatives","ETHF0:USTF0",1688336418605,0.00772177,1936.5,1936.3,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1688336418811,0.00772177,1936.5,1936.4,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688336419217,0.31754177,1936.5,1936.3,8.2388]
["bitfinex-derivatives","ETHF0:USTF0",1688336421516,5.36987,1936.2,1936.1,0.00774673]
["bitfinex-derivatives","ETHF0:USTF0",1688336423015,5.068,1936.0,1935.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1688336423212,5.068,1936.0,1935.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1688336423213,5.37298,1935.5,1935.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1688336423408,5.37298,1935.5,1935.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336423917,0.30998,1935.5,1935.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336424318,0.30998,1935.5,1935.3,0.78276014]
["bitfinex-derivatives","ETHF0:USTF0",1688336424511,0.30999,1935.5,1935.3,0.00775014]
["bitfinex-derivatives","ETHF0:USTF0",1688336424717,5.068,1935.4,1935.3,0.00775014]
["bitfinex-derivatives","ETHF0:USTF0",1688336424918,5.378,1935.4,1935.3,0.00775014]
["bitfinex-derivatives","ETHF0:USTF0",1688336425912,5.378,1935.4,1935.3,0.29446649]
["bitfinex-derivatives","ETHF0:USTF0",1688336426117,0.02,1935.5,1935.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336426417,0.02,1935.5,1935.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1688336426623,0.0026739,1935.5,1935.4,9.25628412]
["bitfinex-derivatives","ETHF0:USTF0",1688336428219,0.0026739,1935.5,1935.4,6.04848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336428622,0.0026739,1935.5,1935.4,0.98048412]
["bitfinex-derivatives","ETHF0:USTF0",1688336428818,0.0026739,1935.5,1935.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1688336429322,5.0706739,1935.5,1935.3,1.06949649]
["bitfinex-derivatives","ETHF0:USTF0",1688336429618,0.0026739,1935.5,1935.3,0.29446649]
["bitfinex-derivatives","ETHF0:USTF0",1688336429822,0.0026739,1935.5,1935.3,0.00775014]
["bitfinex-derivatives","ETHF0:USTF0",1688336430217,0.3126539,1935.5,1935.3,0.00775014]
["bitfinex-derivatives","ETHF0:USTF0",1688336433028,0.00274348,1935.4,1935.3,0.31776014]
["bitfinex-derivatives","ETHF0:USTF0",1688336433226,0.00274348,1935.4,1935.3,0.60447649]
["bitfinex-derivatives","ETHF0:USTF0",1688336434029,0.3126539,1935.5,1935.3,0.60447649]
["bitfinex-derivatives","ETHF0:USTF0",1688336436523,0.3126539,1935.5,1935.3,0.29446649]
["bitfinex-derivatives","ETHF0:USTF0",1688336437127,0.00273926,1935.4,1935.3,0.29446649]
["bitfinex-derivatives","ETHF0:USTF0",1688336437528,0.00273926,1935.4,1935.3,0.60447649]
["bitfinex-derivatives","ETHF0:USTF0",1688336439632,0.00273926,1935.4,1935.3,0.29446649]
["bitfinex-derivatives","ETHF0:USTF0",1688336443736,0.00273926,1935.4,1935.3,0.60447649]
["bitfinex-derivatives","ETHF0:USTF0",1688336452246,11.45253926,1935.4,1935.3,0.00775014]
["bitfinex-derivatives","ETHF0:USTF0",1688336452438,11.45253926,1935.4,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336452741,7.894,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336452937,7.894,1934.9,1934.8,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688336453332,7.894,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336453746,7.894,1934.9,1934.8,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688336454036,7.89670775,1934.9,1934.8,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688336454246,7.89670775,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336456243,7.89670775,1934.9,1934.8,3.80460635]
["bitfinex-derivatives","ETHF0:USTF0",1688336456934,0.00270775,1934.9,1934.8,3.80460635]
["bitfinex-derivatives","ETHF0:USTF0",1688336459243,0.00775254,1935.0,1934.8,16.84360635]
["bitfinex-derivatives","ETHF0:USTF0",1688336459452,0.00775254,1935.0,1934.8,12.41109047]
["bitfinex-derivatives","ETHF0:USTF0",1688336460139,0.00775254,1935.0,1934.8,17.41109047]
["bitfinex-derivatives","ETHF0:USTF0",1688336460649,0.00775254,1935.0,1934.8,12.41109047]
["bitfinex-derivatives","ETHF0:USTF0",1688336460850,0.00775254,1935.0,1934.8,17.41109047]
["bitfinex-derivatives","ETHF0:USTF0",1688336461753,0.0026739,1935.5,1935.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336461950,0.0026739,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336462148,0.0026739,1935.5,1935.4,3.80451635]
["bitfinex-derivatives","ETHF0:USTF0",1688336462355,0.0026739,1935.5,1935.4,4.37200047]
["bitfinex-derivatives","ETHF0:USTF0",1688336463045,0.00531871,1935.5,1935.4,4.37200047]
["bitfinex-derivatives","ETHF0:USTF0",1688336464055,0.31529871,1935.5,1935.2,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1688336464554,0.31529871,1935.5,1935.2,4.55029412]
["bitfinex-derivatives","ETHF0:USTF0",1688336464945,0.31529871,1935.5,1935.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336465153,0.31529871,1935.5,1935.3,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1688336465654,0.31529871,1935.5,1935.2,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1688336465856,0.31529871,1935.5,1935.2,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1688336466152,0.3126539,1935.5,1935.2,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1688336467856,0.3126539,1935.5,1935.2,4.08529412]
["bitfinex-derivatives","ETHF0:USTF0",1688336468352,0.3126539,1935.5,1935.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336468549,0.3126539,1935.5,1935.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1688336469245,0.3126539,1935.5,1935.3,0.59671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336469552,0.3126539,1935.5,1935.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1688336469752,0.3126539,1935.5,1935.3,0.59671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336473157,0.00263443,1935.4,1935.3,0.59671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336473456,0.41785313,1935.6,1935.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1688336473658,0.02,1936.5,1936.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336473960,0.02,1936.5,1936.4,11.1678]
["bitfinex-derivatives","ETHF0:USTF0",1688336474155,1.24000849,1937.5,1936.5,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336474459,7.932,1937.6,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336474656,7.932,1937.6,1937.2,0.00774234]
["bitfinex-derivatives","ETHF0:USTF0",1688336474657,11.4245,1937.3,1937.2,0.00774234]
["bitfinex-derivatives","ETHF0:USTF0",1688336475450,3.5175,1937.3,1937.2,0.00774234]
["bitfinex-derivatives","ETHF0:USTF0",1688336475655,0.9291,1937.5,1937.2,0.29445869]
["bitfinex-derivatives","ETHF0:USTF0",1688336475855,0.30968,1937.4,1937.2,0.00774234]
["bitfinex-derivatives","ETHF0:USTF0",1688336476359,7.907,1937.3,1937.2,0.00774234]
["bitfinex-derivatives","ETHF0:USTF0",1688336476549,8.2167,1937.3,1937.2,0.00774234]
["bitfinex-derivatives","ETHF0:USTF0",1688336477851,0.77425,1937.4,1937.2,0.31745234]
["bitfinex-derivatives","ETHF0:USTF0",1688336478056,0.77425,1937.4,1937.2,0.60416869]
["bitfinex-derivatives","ETHF0:USTF0",1688336479560,1.34746817,1937.6,1937.2,8.54016869]
["bitfinex-derivatives","ETHF0:USTF0",1688336480153,0.41836817,1937.6,1937.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336480358,0.41836817,1937.6,1937.4,0.59638635]
["bitfinex-derivatives","ETHF0:USTF0",1688336480857,8.62201817,1937.6,1937.3,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1688336481157,11.82981817,1937.6,1937.3,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1688336483260,0.73801817,1937.6,1937.3,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1688336484262,0.73801817,1937.6,1937.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336484457,0.73801817,1937.6,1937.4,0.59639635]
["bitfinex-derivatives","ETHF0:USTF0",1688336484859,0.73801817,1937.6,1937.4,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1688336485963,0.73801817,1937.6,1937.2,0.93684234]
["bitfinex-derivatives","ETHF0:USTF0",1688336486168,7.931,1937.5,1937.2,0.93684234]
["bitfinex-derivatives","ETHF0:USTF0",1688336486370,7.894,1937.3,1937.2,0.00774234]
["bitfinex-derivatives","ETHF0:USTF0",1688336486669,8.2037,1937.3,1937.2,0.00774234]
["bitfinex-derivatives","ETHF0:USTF0",1688336487665,0.77425,1937.4,1937.2,0.60416869]
["bitfinex-derivatives","ETHF0:USTF0",1688336487860,0.77425,1937.4,1937.2,0.31745234]
["bitfinex-derivatives","ETHF0:USTF0",1688336488263,0.77425,1937.4,1937.2,0.00774234]
["bitfinex-derivatives","ETHF0:USTF0",1688336488767,0.77425,1937.4,1937.2,0.31745234]
["bitfinex-derivatives","ETHF0:USTF0",1688336490272,3.2078,1937.3,1937.2,0.31745234]
["bitfinex-derivatives","ETHF0:USTF0",1688336490463,3.5175,1937.3,1937.2,0.31745234]
["bitfinex-derivatives","ETHF0:USTF0",1688336491267,0.3097,1937.3,1937.2,0.31745234]
["bitfinex-derivatives","ETHF0:USTF0",1688336494674,5.3707,1937.3,1937.2,0.31745234]
["bitfinex-derivatives","ETHF0:USTF0",1688336495167,5.3707,1937.3,1937.2,0.60416869]
["bitfinex-derivatives","ETHF0:USTF0",1688336495367,5.061,1937.3,1937.2,0.60416869]
["bitfinex-derivatives","ETHF0:USTF0",1688336496073,5.061,1937.3,1937.2,0.31745234]
["bitfinex-derivatives","ETHF0:USTF0",1688336496580,9.01105,1937.5,1937.2,0.60416869]
["bitfinex-derivatives","ETHF0:USTF0",1688336497173,9.01105,1937.5,1937.2,0.31745234]
["bitfinex-derivatives","ETHF0:USTF0",1688336497174,5.06,1937.3,1937.2,0.31745234]
["bitfinex-derivatives","ETHF0:USTF0",1688336497482,8.5775,1937.3,1937.2,0.31745234]
["bitfinex-derivatives","ETHF0:USTF0",1688336498575,8.5775,1937.3,1937.2,0.00774234]
["bitfinex-derivatives","ETHF0:USTF0",1688336499076,8.5775,1937.3,1937.2,0.31745234]
["bitfinex-derivatives","ETHF0:USTF0",1688336499274,8.5775,1937.3,1937.2,0.60416869]
["bitfinex-derivatives","ETHF0:USTF0",1688336499478,8.5775,1937.3,1937.2,0.31745234]
["bitfinex-derivatives","ETHF0:USTF0",1688336502889,8.5785,1937.3,1937.2,0.00774234]
["bitfinex-derivatives","ETHF0:USTF0",1688336503187,8.5785,1937.3,1936.8,5.21166]
["bitfinex-derivatives","ETHF0:USTF0",1688336503188,8.5785,1937.3,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1688336503387,5.061,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1688336510490,5.037,1936.8,1936.7,1.31937635]
["bitfinex-derivatives","ETHF0:USTF0",1688336512192,3.98221,1937.0,1936.7,4.52717635]
["bitfinex-derivatives","ETHF0:USTF0",1688336512193,5.027,1937.0,1936.7,4.52717635]
["bitfinex-derivatives","ETHF0:USTF0",1688336512402,5.027,1937.0,1936.7,3.10452]
["bitfinex-derivatives","ETHF0:USTF0",1688336512589,0.28671635,1936.9,1936.8,0.28671587]
["bitfinex-derivatives","ETHF0:USTF0",1688336512891,14.84192,1937.2,1936.8,5.65749587]
["bitfinex-derivatives","ETHF0:USTF0",1688336513392,14.84192,1937.2,1936.8,6.22497999]
["bitfinex-derivatives","ETHF0:USTF0",1688336514594,3.2078,1937.1,1936.8,6.22497999]
["bitfinex-derivatives","ETHF0:USTF0",1688336514791,0.28671635,1937.0,1936.8,6.22497999]
["bitfinex-derivatives","ETHF0:USTF0",1688336515688,3.2078,1937.1,1936.8,6.22497999]
["bitfinex-derivatives","ETHF0:USTF0",1688336515893,5.029,1937.2,1936.8,6.22497999]
["bitfinex-derivatives","ETHF0:USTF0",1688336520993,5.029,1937.2,1936.7,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1688336520994,8.2678,1936.9,1936.7,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1688336521295,0.30972,1937.2,1936.7,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1688336521296,5.037,1937.0,1936.7,1.21609587]
["bitfinex-derivatives","ETHF0:USTF0",1688336521494,5.34674,1937.0,1936.7,1.21609587]
["bitfinex-derivatives","ETHF0:USTF0",1688336521892,5.10044,1937.1,1936.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1688336522093,5.10044,1937.1,1936.9,0.59647587]
["bitfinex-derivatives","ETHF0:USTF0",1688336522295,10.50949851,1937.3,1936.9,5.61147587]
["bitfinex-derivatives","ETHF0:USTF0",1688336523598,10.50949851,1937.3,1936.9,6.17895999]
["bitfinex-derivatives","ETHF0:USTF0",1688336529298,8.98208237,1937.3,1936.9,6.17895999]
["bitfinex-derivatives","ETHF0:USTF0",1688336530195,8.98208237,1937.3,1936.9,7.17895999]
["bitfinex-derivatives","ETHF0:USTF0",1688336533507,8.98208237,1937.3,1936.9,6.32476]
["bitfinex-derivatives","ETHF0:USTF0",1688336533806,0.30975,1937.0,1936.9,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1688336534002,0.59646635,1937.0,1936.9,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1688336535707,5.63346635,1937.0,1936.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336539712,5.63346635,1937.0,1936.6,0.93706493]
["bitfinex-derivatives","ETHF0:USTF0",1688336540010,5.061,1936.7,1936.6,0.93706493]
["bitfinex-derivatives","ETHF0:USTF0",1688336540210,5.34771635,1936.7,1936.6,0.93706493]
["bitfinex-derivatives","ETHF0:USTF0",1688336542117,5.061,1936.7,1936.6,1.2237808]
["bitfinex-derivatives","ETHF0:USTF0",1688336542318,5.83446,1936.9,1936.6,1.2237808]
["bitfinex-derivatives","ETHF0:USTF0",1688336542713,0.28671635,1936.8,1936.6,1.2237808]
["bitfinex-derivatives","ETHF0:USTF0",1688336543309,5.36976,1936.9,1936.6,1.2237808]
["bitfinex-derivatives","ETHF0:USTF0",1688336544117,0.28671635,1936.8,1936.6,1.2237808]
["bitfinex-derivatives","ETHF0:USTF0",1688336544914,5.36976,1936.9,1936.6,1.2237808]
["bitfinex-derivatives","ETHF0:USTF0",1688336545218,5.80343,1937.0,1936.6,6.2847808]
["bitfinex-derivatives","ETHF0:USTF0",1688336545419,5.80343,1937.0,1936.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336545623,5.80343,1937.0,1936.8,0.59649587]
["bitfinex-derivatives","ETHF0:USTF0",1688336545912,6.09014635,1937.0,1936.8,0.59649587]
["bitfinex-derivatives","ETHF0:USTF0",1688336546114,0.30976,1937.1,1936.8,0.59649587]
["bitfinex-derivatives","ETHF0:USTF0",1688336546115,0.0177013,1937.6,1937.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336546307,9.08901728,1938.4,1937.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336546308,5.037,1938.5,1937.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1688336546508,5.037,1938.5,1938.2,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1688336546716,5.037,1938.5,1938.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336546908,5.037,1938.5,1938.4,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1688336547108,5.061,1938.7,1938.4,4.18780412]
["bitfinex-derivatives","ETHF0:USTF0",1688336547308,0.00772703,1938.7,1938.6,8.57829]
["bitfinex-derivatives","ETHF0:USTF0",1688336547718,0.00772703,1938.7,1938.6,9.24877412]
["bitfinex-derivatives","ETHF0:USTF0",1688336547909,0.00772703,1938.7,1938.6,9.14577412]
["bitfinex-derivatives","ETHF0:USTF0",1688336548220,0.00772703,1938.7,1938.6,6.04097412]
["bitfinex-derivatives","ETHF0:USTF0",1688336548422,0.00772703,1938.7,1938.6,9.14577412]
["bitfinex-derivatives","ETHF0:USTF0",1688336549019,0.00772703,1938.7,1938.6,5.93797412]
["bitfinex-derivatives","ETHF0:USTF0",1688336549718,0.00772703,1938.7,1938.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336550016,8.58500703,1938.7,1938.4,0.00773774]
["bitfinex-derivatives","ETHF0:USTF0",1688336550212,5.37051,1938.5,1938.4,0.00773774]
["bitfinex-derivatives","ETHF0:USTF0",1688336550416,6.29969003,1938.5,1938.4,0.00773774]
["bitfinex-derivatives","ETHF0:USTF0",1688336550622,9.50749003,1938.5,1938.4,0.00773774]
["bitfinex-derivatives","ETHF0:USTF0",1688336551322,9.50749003,1938.5,1938.4,5.63397409]
["bitfinex-derivatives","ETHF0:USTF0",1688336551323,0.92918003,1938.5,1938.4,5.63397409]
["bitfinex-derivatives","ETHF0:USTF0",1688336551616,4.14398703,1938.7,1938.4,5.63397409]
["bitfinex-derivatives","ETHF0:USTF0",1688336551617,0.93618703,1938.7,1938.4,5.63397409]
["bitfinex-derivatives","ETHF0:USTF0",1688336552615,0.93618703,1938.7,1938.4,5.34725774]
["bitfinex-derivatives","ETHF0:USTF0",1688336552822,0.93618703,1938.7,1938.4,5.33225774]
["bitfinex-derivatives","ETHF0:USTF0",1688336553019,1.86536706,1938.7,1938.4,5.33225774]
["bitfinex-derivatives","ETHF0:USTF0",1688336553514,1.86536706,1938.7,1938.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336553723,1.86536706,1938.7,1938.4,5.33225774]
["bitfinex-derivatives","ETHF0:USTF0",1688336554021,1.86536706,1938.7,1938.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336554215,1.86536706,1938.7,1938.5,0.59622635]
["bitfinex-derivatives","ETHF0:USTF0",1688336554622,1.86536706,1938.7,1938.5,5.65722635]
["bitfinex-derivatives","ETHF0:USTF0",1688336554823,0.93618703,1938.7,1938.5,5.65722635]
["bitfinex-derivatives","ETHF0:USTF0",1688336555419,0.93618703,1938.7,1938.5,6.22471047]
["bitfinex-derivatives","ETHF0:USTF0",1688336555616,0.00772703,1938.7,1938.5,6.22471047]
["bitfinex-derivatives","ETHF0:USTF0",1688336556615,0.00772703,1938.7,1938.5,6.32771047]
["bitfinex-derivatives","ETHF0:USTF0",1688336556919,0.00772703,1938.7,1938.6,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1688336557119,0.00772703,1938.7,1938.6,8.57829]
["bitfinex-derivatives","ETHF0:USTF0",1688336557328,0.00772703,1938.7,1938.6,5.37049]
["bitfinex-derivatives","ETHF0:USTF0",1688336559030,0.00772703,1938.7,1938.6,5.47349]
["bitfinex-derivatives","ETHF0:USTF0",1688336559231,0.00772703,1938.7,1938.6,8.57829]
["bitfinex-derivatives","ETHF0:USTF0",1688336559624,0.00772703,1938.7,1938.6,8.68129]
["bitfinex-derivatives","ETHF0:USTF0",1688336561729,0.00772703,1938.7,1938.6,8.57829]
["bitfinex-derivatives","ETHF0:USTF0",1688336563137,0.00772703,1938.7,1938.6,8.68129]
["bitfinex-derivatives","ETHF0:USTF0",1688336564227,0.1,1939.0,1938.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336564536,0.1,1939.0,1938.9,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1688336564731,0.1,1939.0,1938.9,9.14572412]
["bitfinex-derivatives","ETHF0:USTF0",1688336565029,0.1,1939.0,1938.9,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1688336565234,0.1,1939.0,1938.9,5.33944]
["bitfinex-derivatives","ETHF0:USTF0",1688336565434,0.1,1939.0,1938.9,5.62615635]
["bitfinex-derivatives","ETHF0:USTF0",1688336565638,0.1,1939.0,1938.9,8.86495635]
["bitfinex-derivatives","ETHF0:USTF0",1688336569541,0.12,1939.0,1938.9,8.86495635]
["bitfinex-derivatives","ETHF0:USTF0",1688336575351,0.12,1939.0,1938.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336575849,0.12,1939.0,1938.8,5.37045]
["bitfinex-derivatives","ETHF0:USTF0",1688336576050,0.12,1939.0,1938.8,5.65716635]
["bitfinex-derivatives","ETHF0:USTF0",1688336577648,0.12,1939.0,1938.9,9.12272412]
["bitfinex-derivatives","ETHF0:USTF0",1688336578252,1.07785,1940.0,1939.1,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336578447,5.91125,1940.0,1939.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336578646,5.91125,1940.0,1939.7,5.06873256]
["bitfinex-derivatives","ETHF0:USTF0",1688336579143,9.11905,1940.0,1939.7,5.06873256]
["bitfinex-derivatives","ETHF0:USTF0",1688336579347,5.91125,1940.0,1939.7,5.06873256]
["bitfinex-derivatives","ETHF0:USTF0",1688336579544,5.91125,1940.0,1939.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336579845,5.40519484,1940.0,1939.8,5.34771635]
["bitfinex-derivatives","ETHF0:USTF0",1688336580046,5.40519484,1940.0,1939.9,8.91628412]
["bitfinex-derivatives","ETHF0:USTF0",1688336580047,2.09920188,1940.0,1939.9,8.91628412]
["bitfinex-derivatives","ETHF0:USTF0",1688336580351,0.57179484,1940.0,1939.9,9.22556412]
["bitfinex-derivatives","ETHF0:USTF0",1688336580550,0.15,1940.0,1939.9,9.22556412]
["bitfinex-derivatives","ETHF0:USTF0",1688336581156,0.15,1940.0,1939.9,9.12256412]
["bitfinex-derivatives","ETHF0:USTF0",1688336581451,0.15,1940.0,1939.9,9.22556412]
["bitfinex-derivatives","ETHF0:USTF0",1688336581659,0.15,1940.0,1939.9,8.55508]
["bitfinex-derivatives","ETHF0:USTF0",1688336581959,0.15,1940.0,1939.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336582258,0.15,1940.0,1939.9,5.34771635]
["bitfinex-derivatives","ETHF0:USTF0",1688336582458,0.15,1940.0,1939.9,10.94099635]
["bitfinex-derivatives","ETHF0:USTF0",1688336582659,0.15,1940.0,1939.9,14.14879635]
["bitfinex-derivatives","ETHF0:USTF0",1688336582960,0.15,1940.0,1939.9,5.37028]
["bitfinex-derivatives","ETHF0:USTF0",1688336583157,0.45927,1940.0,1939.9,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336583356,5.52027,1940.0,1939.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1688336583657,0.45927,1940.0,1939.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336583959,0.45927,1940.0,1939.8,5.34771635]
["bitfinex-derivatives","ETHF0:USTF0",1688336584155,8.2448,1939.9,1939.7,0.00773256]
["bitfinex-derivatives","ETHF0:USTF0",1688336584363,5.3383,1939.8,1939.7,0.00773256]
["bitfinex-derivatives","ETHF0:USTF0",1688336585757,10.3993,1939.8,1939.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688336585952,5.061,1939.4,1939.0,10.9432]
["bitfinex-derivatives","ETHF0:USTF0",1688336586152,0.30938,1939.3,1939.0,10.9432]
["bitfinex-derivatives","ETHF0:USTF0",1688336586554,3.51718,1939.3,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336586862,5.027,1939.1,1938.8,0.00773595]
["bitfinex-derivatives","ETHF0:USTF0",1688336587062,0.30943,1939.0,1938.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336587255,0.30943,1939.0,1938.8,0.00773595]
["bitfinex-derivatives","ETHF0:USTF0",1688336587753,0.30943,1939.0,1938.8,0.2944523]
["bitfinex-derivatives","ETHF0:USTF0",1688336588958,0.30943,1939.0,1938.8,0.00773595]
["bitfinex-derivatives","ETHF0:USTF0",1688336589767,0.30943,1939.0,1938.8,0.2944523]
["bitfinex-derivatives","ETHF0:USTF0",1688336590256,0.30943,1939.0,1938.8,0.6039123]
["bitfinex-derivatives","ETHF0:USTF0",1688336591361,1.23839454,1939.0,1938.8,0.6039123]
["bitfinex-derivatives","ETHF0:USTF0",1688336591757,0.92896454,1939.0,1938.8,0.6039123]
["bitfinex-derivatives","ETHF0:USTF0",1688336592162,0.92896454,1939.0,1938.8,5.6419123]
["bitfinex-derivatives","ETHF0:USTF0",1688336592367,1.70252454,1939.1,1938.8,5.6419123]
["bitfinex-derivatives","ETHF0:USTF0",1688336592663,5.061,1939.0,1938.8,0.2944523]
["bitfinex-derivatives","ETHF0:USTF0",1688336592857,6.29939454,1939.0,1938.8,0.2944523]
["bitfinex-derivatives","ETHF0:USTF0",1688336593073,6.29939454,1939.0,1938.8,0.00773595]
["bitfinex-derivatives","ETHF0:USTF0",1688336593764,5.061,1938.9,1938.8,0.00773595]
["bitfinex-derivatives","ETHF0:USTF0",1688336593967,5.37044,1938.9,1938.8,0.00773595]
["bitfinex-derivatives","ETHF0:USTF0",1688336594165,6.29940454,1938.9,1938.8,0.00773595]
["bitfinex-derivatives","ETHF0:USTF0",1688336598569,0.92896454,1938.9,1938.8,0.2944523]
["bitfinex-derivatives","ETHF0:USTF0",1688336598763,0.92896454,1938.9,1938.8,5.3554523]
["bitfinex-derivatives","ETHF0:USTF0",1688336598975,0.77362,1939.0,1938.8,5.3554523]
["bitfinex-derivatives","ETHF0:USTF0",1688336599280,0.77362,1939.0,1938.8,0.2944523]
["bitfinex-derivatives","ETHF0:USTF0",1688336599574,1.70258454,1939.0,1938.8,0.2944523]
["bitfinex-derivatives","ETHF0:USTF0",1688336602676,6.76358454,1939.0,1938.8,0.2944523]
["bitfinex-derivatives","ETHF0:USTF0",1688336602878,0.92896454,1938.9,1938.8,0.2944523]
["bitfinex-derivatives","ETHF0:USTF0",1688336603074,1.23840454,1938.9,1938.8,0.00773595]
["bitfinex-derivatives","ETHF0:USTF0",1688336603272,6.29940454,1938.9,1938.8,0.00773595]
["bitfinex-derivatives","ETHF0:USTF0",1688336603578,9.50720454,1938.9,1938.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688336603776,5.061,1938.6,1938.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688336604366,5.061,1938.6,1938.5,0.59621635]
["bitfinex-derivatives","ETHF0:USTF0",1688336605673,5.061,1938.6,1938.4,0.00773774]
["bitfinex-derivatives","ETHF0:USTF0",1688336605883,5.061,1938.5,1938.4,0.00773774]
["bitfinex-derivatives","ETHF0:USTF0",1688336606178,5.37051,1938.5,1938.4,0.00773774]
["bitfinex-derivatives","ETHF0:USTF0",1688336606376,6.29947454,1938.5,1938.4,0.00773774]
["bitfinex-derivatives","ETHF0:USTF0",1688336606781,9.50727454,1938.5,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336606970,0.30959,1938.0,1937.8,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1688336607168,0.30959,1938.0,1937.7,10.94686]
["bitfinex-derivatives","ETHF0:USTF0",1688336607373,5.027,1937.9,1937.7,5.92886]
["bitfinex-derivatives","ETHF0:USTF0",1688336607576,5.33661,1937.9,1937.7,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1688336607776,6.26557454,1937.9,1937.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1688336609287,6.26557454,1937.9,1937.8,0.25495567]
["bitfinex-derivatives","ETHF0:USTF0",1688336610181,5.95596454,1937.9,1937.8,3.46275567]
["bitfinex-derivatives","ETHF0:USTF0",1688336610379,6.26556454,1937.9,1937.8,3.46275567]
["bitfinex-derivatives","ETHF0:USTF0",1688336610583,6.26556454,1937.9,1937.8,0.25495567]
["bitfinex-derivatives","ETHF0:USTF0",1688336610977,6.29856454,1937.9,1937.6,3.98962074]
["bitfinex-derivatives","ETHF0:USTF0",1688336611280,0.30963,1937.7,1937.6,3.98962074]
["bitfinex-derivatives","ETHF0:USTF0",1688336611477,0.30963,1937.7,1937.6,0.78182074]
["bitfinex-derivatives","ETHF0:USTF0",1688336612380,0.30963,1937.7,1937.6,1.06853709]
["bitfinex-derivatives","ETHF0:USTF0",1688336612580,0.78183074,1938.0,1937.6,9.44033709]
["bitfinex-derivatives","ETHF0:USTF0",1688336612783,0.78183074,1938.0,1937.7,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1688336612987,1.71112746,1938.0,1937.7,5.34762]
["bitfinex-derivatives","ETHF0:USTF0",1688336613291,2.12720105,1938.0,1937.7,5.34762]
["bitfinex-derivatives","ETHF0:USTF0",1688336613587,2.12720105,1938.0,1937.7,5.91510412]
["bitfinex-derivatives","ETHF0:USTF0",1688336614387,2.12720105,1938.0,1937.7,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1688336614388,5.061,1937.9,1937.7,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1688336614588,5.061,1937.9,1937.6,0.00774074]
["bitfinex-derivatives","ETHF0:USTF0",1688336614589,5.34662,1937.8,1937.6,0.00774074]
["bitfinex-derivatives","ETHF0:USTF0",1688336614786,5.34662,1937.8,1937.6,0.31738074]
["bitfinex-derivatives","ETHF0:USTF0",1688336616280,5.34662,1937.8,1937.6,0.00774074]
["bitfinex-derivatives","ETHF0:USTF0",1688336616685,5.34662,1937.8,1937.6,5.37839074]
["bitfinex-derivatives","ETHF0:USTF0",1688336616686,0.30962,1937.8,1937.6,5.37839074]
["bitfinex-derivatives","ETHF0:USTF0",1688336617188,0.30962,1937.8,1937.6,5.66510709]
["bitfinex-derivatives","ETHF0:USTF0",1688336617587,5.80305,1937.9,1937.6,5.66510709]
["bitfinex-derivatives","ETHF0:USTF0",1688336618186,5.027,1937.8,1937.6,0.31739074]
["bitfinex-derivatives","ETHF0:USTF0",1688336618388,5.027,1937.8,1937.6,0.00774074]
["bitfinex-derivatives","ETHF0:USTF0",1688336618684,5.027,1937.8,1937.6,0.31739074]
["bitfinex-derivatives","ETHF0:USTF0",1688336620889,5.027,1937.8,1937.6,0.60410709]
["bitfinex-derivatives","ETHF0:USTF0",1688336621188,10.45751433,1938.0,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336621382,0.42381433,1938.0,1937.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1688336621582,0.42381433,1938.0,1937.8,1.16382047]
["bitfinex-derivatives","ETHF0:USTF0",1688336622293,0.15381433,1938.0,1937.8,1.16382047]
["bitfinex-derivatives","ETHF0:USTF0",1688336622590,0.92928768,1938.1,1937.8,1.16382047]
["bitfinex-derivatives","ETHF0:USTF0",1688336622790,0.92928768,1938.1,1937.8,6.17882047]
["bitfinex-derivatives","ETHF0:USTF0",1688336622991,9.8039,1938.2,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336623189,1.23859148,1938.7,1938.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336623494,0.92913589,1939.0,1938.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336623792,0.00773654,1939.0,1938.9,8.57824]
["bitfinex-derivatives","ETHF0:USTF0",1688336624592,0.00773654,1939.0,1938.9,8.68124]
["bitfinex-derivatives","ETHF0:USTF0",1688336626189,0.00773654,1939.0,1938.9,18.86224]
["bitfinex-derivatives","ETHF0:USTF0",1688336628392,0.41691323,1939.1,1939.0,5.74848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336628695,5.037,1939.7,1939.0,11.17891412]
["bitfinex-derivatives","ETHF0:USTF0",1688336628895,1.066,1939.9,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336629094,5.029,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336629297,0.59599635,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336629605,0.59599635,1939.9,1939.8,3.15830079]
["bitfinex-derivatives","ETHF0:USTF0",1688336630994,0.30928,1939.9,1939.8,3.15830079]
["bitfinex-derivatives","ETHF0:USTF0",1688336633092,0.59599635,1939.9,1939.8,3.15830079]
["bitfinex-derivatives","ETHF0:USTF0",1688336633296,5.62499635,1939.9,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336633487,5.62499635,1939.9,1939.6,3.1831657]
["bitfinex-derivatives","ETHF0:USTF0",1688336634691,5.62499635,1939.9,1939.6,3.75064982]
["bitfinex-derivatives","ETHF0:USTF0",1688336636593,5.33828,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336637195,2.44933406,1940.0,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336637196,7.47633406,1940.0,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336638602,2.44933406,1940.0,1939.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336638798,2.14001406,1940.0,1939.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336639297,2.14001406,1940.0,1939.9,5.58548412]
["bitfinex-derivatives","ETHF0:USTF0",1688336642404,2.73599041,1940.0,1939.8,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1688336643398,2.44927406,1940.0,1939.8,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1688336643594,3.66456791,1940.0,1939.8,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1688336644797,2.14001406,1940.0,1939.9,5.62848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336644997,2.14001406,1940.0,1939.9,5.93776412]
["bitfinex-derivatives","ETHF0:USTF0",1688336645404,2.14001406,1940.0,1939.9,5.62848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336646097,2.14001406,1940.0,1939.9,5.93776412]
["bitfinex-derivatives","ETHF0:USTF0",1688336648697,2.14001406,1940.0,1939.9,5.62848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336648898,2.14001406,1940.0,1939.9,5.93776412]
["bitfinex-derivatives","ETHF0:USTF0",1688336650416,2.42673041,1940.0,1939.9,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336651303,2.14001406,1940.0,1939.9,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336651503,2.42673041,1940.0,1939.9,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336652114,2.14001406,1940.0,1939.9,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336652505,2.42673041,1940.0,1939.9,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336652714,2.42673041,1940.0,1939.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1688336655714,2.14001406,1940.0,1939.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1688336656514,2.42673041,1940.0,1939.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1688336656712,2.14001406,1940.0,1939.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1688336657910,2.42673041,1940.0,1939.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1688336659109,7.79699041,1940.0,1939.7,0.00773236]
["bitfinex-derivatives","ETHF0:USTF0",1688336659417,5.061,1939.8,1939.7,0.00773236]
["bitfinex-derivatives","ETHF0:USTF0",1688336659616,5.34771635,1939.8,1939.7,0.00773236]
["bitfinex-derivatives","ETHF0:USTF0",1688336660418,5.65701635,1939.8,1939.7,0.00773236]
["bitfinex-derivatives","ETHF0:USTF0",1688336662817,6.58566745,1939.8,1939.7,0.00773236]
["bitfinex-derivatives","ETHF0:USTF0",1688336663019,6.58569621,1939.8,1939.7,0.00773236]
["bitfinex-derivatives","ETHF0:USTF0",1688336664923,5.98967986,1939.8,1939.7,0.00773236]
["bitfinex-derivatives","ETHF0:USTF0",1688336665121,6.27639621,1939.8,1939.7,0.00773236]
["bitfinex-derivatives","ETHF0:USTF0",1688336667319,0.92867986,1939.8,1939.7,0.31704236]
["bitfinex-derivatives","ETHF0:USTF0",1688336667526,5.98967986,1939.9,1939.7,0.31704236]
["bitfinex-derivatives","ETHF0:USTF0",1688336667826,5.98967986,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336668030,5.98967986,1939.9,1939.8,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688336669023,6.27639621,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336669430,5.98967986,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336670325,6.27639621,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336671216,2.14001406,1940.0,1939.8,13.6811]
["bitfinex-derivatives","ETHF0:USTF0",1688336671415,2.14001406,1940.0,1939.9,5.62848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336671621,2.14001406,1940.0,1939.9,5.93776412]
["bitfinex-derivatives","ETHF0:USTF0",1688336672422,0.77288,1940.8,1940.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336672626,4.89787986,1940.7,1940.5,8.55497]
["bitfinex-derivatives","ETHF0:USTF0",1688336672927,4.8782,1940.7,1940.5,8.55497]
["bitfinex-derivatives","ETHF0:USTF0",1688336673329,5.18736,1940.7,1940.5,8.55497]
["bitfinex-derivatives","ETHF0:USTF0",1688336673521,5.47407635,1940.7,1940.5,8.55497]
["bitfinex-derivatives","ETHF0:USTF0",1688336673831,5.38884986,1940.6,1940.5,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1688336674316,5.38884986,1940.6,1940.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1688336674720,5.38884986,1940.6,1940.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1688336674721,5.38984986,1940.6,1940.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1688336674926,5.3462,1940.4,1940.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1688336675131,0.3092,1940.4,1940.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1688336675328,0.32887986,1940.4,1940.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1688336675827,0.32887986,1940.4,1940.2,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1688336676731,5.027,1940.5,1940.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1688336676922,5.62289635,1940.5,1940.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1688336677125,0.59589635,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336677827,0.30918,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336678331,5.029,1940.6,1940.4,4.08448412]
["bitfinex-derivatives","ETHF0:USTF0",1688336678626,0.28671635,1940.5,1940.4,4.08448412]
["bitfinex-derivatives","ETHF0:USTF0",1688336678829,5.029,1940.6,1940.4,4.08448412]
["bitfinex-derivatives","ETHF0:USTF0",1688336679425,5.62488635,1940.6,1940.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1688336679623,4.89787986,1940.7,1940.4,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1688336679830,4.89787986,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336680139,5.49374621,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336680727,10.55474621,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336683231,4.8782,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336683435,4.8782,1940.7,1940.6,8.55497]
["bitfinex-derivatives","ETHF0:USTF0",1688336683932,0.40238771,1940.8,1940.6,8.55497]
["bitfinex-derivatives","ETHF0:USTF0",1688336684132,0.40238771,1940.8,1940.7,0.67048412]
["bitfinex-derivatives","ETHF0:USTF0",1688336684336,0.89474672,1940.9,1940.7,0.97963412]
["bitfinex-derivatives","ETHF0:USTF0",1688336684637,5.95064672,1940.9,1940.8,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1688336685224,11.29836307,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336686237,11.71948668,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336686534,0.54303033,1940.9,1940.8,18.70794]
["bitfinex-derivatives","ETHF0:USTF0",1688336686731,0.54303033,1940.9,1940.8,13.70794]
["bitfinex-derivatives","ETHF0:USTF0",1688336686732,0.12190672,1940.9,1940.8,13.70794]
["bitfinex-derivatives","ETHF0:USTF0",1688336686929,0.12190672,1940.9,1940.8,18.70794]
["bitfinex-derivatives","ETHF0:USTF0",1688336687242,0.12190672,1940.9,1940.8,23.88894]
["bitfinex-derivatives","ETHF0:USTF0",1688336687828,0.12190672,1940.9,1940.8,29.66684491]
["bitfinex-derivatives","ETHF0:USTF0",1688336688033,1.31064958,1941.9,1941.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336688231,0.30897,1941.9,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336688428,0.30897,1941.9,1941.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336688633,1.07686,1942.0,1941.8,5.93746412]
["bitfinex-derivatives","ETHF0:USTF0",1688336688838,0.45895,1942.0,1941.9,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1688336689035,0.15,1942.0,1941.9,8.57776]
["bitfinex-derivatives","ETHF0:USTF0",1688336689335,0.15,1942.0,1941.9,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1688336689528,0.45895,1942.0,1941.9,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1688336689734,0.15,1942.0,1941.9,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336690138,0.45639621,1942.0,1941.9,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336690339,0.45639621,1942.0,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336690340,0.16967986,1942.0,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336690530,0.16967986,1942.0,1941.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1688336690728,0.16967986,1942.0,1941.9,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1688336690935,0.45895,1942.0,1941.9,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1688336691135,0.74566635,1942.0,1941.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1688336691338,5.061,1941.7,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336691543,0.30903,1941.5,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336692039,0.30903,1941.5,1941.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1688336692245,1.85484372,1941.7,1941.4,5.33904]
["bitfinex-derivatives","ETHF0:USTF0",1688336692432,0.92775372,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336692632,1.21447007,1941.7,1941.6,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1688336692838,0.28671635,1941.7,1941.6,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1688336693044,6.07367986,1941.8,1941.6,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1688336693243,5.024,1941.8,1941.6,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1688336693639,0.61537621,1941.8,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336693835,8.2688,1941.7,1941.0,5.02572738]
["bitfinex-derivatives","ETHF0:USTF0",1688336694050,5.061,1941.4,1941.0,5.33483738]
["bitfinex-derivatives","ETHF0:USTF0",1688336694344,0.32873986,1941.3,1941.0,5.33483738]
["bitfinex-derivatives","ETHF0:USTF0",1688336694933,0.32873986,1941.3,1941.0,5.9023215]
["bitfinex-derivatives","ETHF0:USTF0",1688336695342,5.34771635,1941.2,1941.0,0.00772738]
["bitfinex-derivatives","ETHF0:USTF0",1688336695540,0.30909,1941.1,1941.0,0.00772738]
["bitfinex-derivatives","ETHF0:USTF0",1688336695734,0.30909,1941.1,1941.0,5.03772738]
["bitfinex-derivatives","ETHF0:USTF0",1688336697649,0.59580635,1941.1,1941.0,5.03772738]
["bitfinex-derivatives","ETHF0:USTF0",1688336698349,0.30909,1941.1,1941.0,5.03772738]
["bitfinex-derivatives","ETHF0:USTF0",1688336699849,0.92702,1941.8,1941.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336700048,0.92702,1941.8,1941.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336700049,6.80065688,1941.8,1941.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336700243,6.80065688,1941.8,1941.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1688336700244,0.41931417,1941.7,1941.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1688336700446,4.9458,1941.8,1941.6,8.55481]
["bitfinex-derivatives","ETHF0:USTF0",1688336700840,0.68800397,1942.0,1941.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336701041,0.68800397,1942.0,1941.9,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1688336701245,0.68800397,1942.0,1941.9,5.99744412]
["bitfinex-derivatives","ETHF0:USTF0",1688336701747,0.68800397,1942.0,1941.9,5.68848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336701947,0.68800397,1942.0,1941.9,5.58548412]
["bitfinex-derivatives","ETHF0:USTF0",1688336702146,0.68800397,1942.0,1941.9,5.89444412]
["bitfinex-derivatives","ETHF0:USTF0",1688336702851,1.28367032,1942.0,1941.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1688336703049,6.32067032,1942.0,1941.6,9.17277]
["bitfinex-derivatives","ETHF0:USTF0",1688336703254,6.32067032,1942.0,1941.6,9.12229412]
["bitfinex-derivatives","ETHF0:USTF0",1688336703255,0.01967986,1941.9,1941.6,9.12229412]
["bitfinex-derivatives","ETHF0:USTF0",1688336703450,0.32864986,1941.9,1941.6,9.12229412]
["bitfinex-derivatives","ETHF0:USTF0",1688336704347,0.32864986,1941.9,1941.6,8.81328412]
["bitfinex-derivatives","ETHF0:USTF0",1688336704654,0.32864986,1941.9,1941.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1688336704952,1.46043397,1942.0,1941.8,9.09926412]
["bitfinex-derivatives","ETHF0:USTF0",1688336704953,0.68800397,1942.0,1941.8,9.09926412]
["bitfinex-derivatives","ETHF0:USTF0",1688336705154,0.68800397,1942.0,1941.9,5.36996]
["bitfinex-derivatives","ETHF0:USTF0",1688336705558,0.99695397,1942.0,1941.9,5.36996]
["bitfinex-derivatives","ETHF0:USTF0",1688336705752,0.99695397,1942.0,1941.9,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336706750,0.68800397,1942.0,1941.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1688336706952,0.15,1942.0,1941.9,11.37861631]
["bitfinex-derivatives","ETHF0:USTF0",1688336707151,0.15,1942.0,1941.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1688336707350,0.15,1942.0,1941.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1688336707565,0.15,1942.0,1941.9,5.47296]
["bitfinex-derivatives","ETHF0:USTF0",1688336707854,0.15,1942.0,1941.9,11.41999123]
["bitfinex-derivatives","ETHF0:USTF0",1688336708158,0.15,1942.0,1941.9,5.47296]
["bitfinex-derivatives","ETHF0:USTF0",1688336708362,0.15,1942.0,1941.9,10.65396]
["bitfinex-derivatives","ETHF0:USTF0",1688336708655,0.15,1942.0,1941.9,11.4026402]
["bitfinex-derivatives","ETHF0:USTF0",1688336708863,0.15,1942.0,1941.9,5.47296]
["bitfinex-derivatives","ETHF0:USTF0",1688336709154,0.92750231,1942.6,1942.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336709357,0.92750231,1942.6,1942.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1688336709358,0.40447569,1942.6,1942.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1688336709552,0.30881,1942.9,1942.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1688336709753,0.73634546,1942.9,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336709953,1.25599217,1942.9,1942.6,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688336710160,0.1,1943.0,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336710359,1.11689474,1943.0,1942.8,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688336710552,0.69551635,1943.0,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336710752,0.38671635,1943.0,1942.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1688336710954,0.38671635,1943.0,1942.9,6.01729412]
["bitfinex-derivatives","ETHF0:USTF0",1688336710955,0.1,1943.0,1942.9,6.01729412]
["bitfinex-derivatives","ETHF0:USTF0",1688336711462,0.38671635,1943.0,1942.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1688336711660,0.69550635,1943.0,1942.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1688336712055,0.69550635,1943.0,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336712056,5.72450635,1943.0,1942.6,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1688336712259,0.38671635,1943.0,1942.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336712567,5.029,1942.9,1942.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336712762,6.26515973,1942.9,1942.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336713057,0.01967986,1942.8,1942.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336713265,0.01967986,1942.8,1942.5,5.62848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336713266,0.30884,1942.7,1942.5,5.62848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336714261,0.79177986,1942.8,1942.5,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1688336714464,0.30885,1942.6,1942.5,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1688336714664,0.30885,1942.6,1942.3,0.00772221]
["bitfinex-derivatives","ETHF0:USTF0",1688336714851,0.30885,1942.6,1942.3,5.60520633]
["bitfinex-derivatives","ETHF0:USTF0",1688336715659,1.07853621,1942.7,1942.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336715866,0.01967986,1942.7,1942.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336716563,0.30884,1942.7,1942.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336716958,1.69949782,1942.8,1942.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336717156,0.40884,1943.0,1942.7,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1688336717466,1.33615543,1943.0,1942.7,8.81328412]
["bitfinex-derivatives","ETHF0:USTF0",1688336718058,1.35583529,1943.0,1942.7,8.81328412]
["bitfinex-derivatives","ETHF0:USTF0",1688336718368,1.33615543,1943.0,1942.7,8.81328412]
["bitfinex-derivatives","ETHF0:USTF0",1688336718568,1.33615543,1943.0,1942.9,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1688336718569,0.1,1943.0,1942.9,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1688336718768,0.1,1943.0,1942.9,5.59748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336718967,1.02724288,1943.0,1942.9,5.59748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336719565,0.1,1943.0,1942.9,5.59748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336719865,0.1,1943.0,1942.9,9.22509412]
["bitfinex-derivatives","ETHF0:USTF0",1688336720060,1.69895069,1943.6,1942.9,24.42509412]
["bitfinex-derivatives","ETHF0:USTF0",1688336720260,1.69895069,1943.6,1943.2,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688336720261,0.30871,1943.5,1943.2,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688336720456,0.30871,1943.5,1943.3,5.62848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336720864,1.69895069,1943.6,1943.3,11.22122412]
["bitfinex-derivatives","ETHF0:USTF0",1688336721071,0.30857,1944.5,1943.9,0.00771565]
["bitfinex-derivatives","ETHF0:USTF0",1688336721262,3.2078,1944.9,1944.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336721469,5.037,1944.5,1944.1,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1688336721672,3.2078,1944.4,1944.1,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1688336721860,3.99894986,1944.4,1944.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336722064,5.36957,1944.5,1944.1,10.58548412]
["bitfinex-derivatives","ETHF0:USTF0",1688336722366,0.77139,1944.8,1944.1,10.58548412]
["bitfinex-derivatives","ETHF0:USTF0",1688336722367,0.77139,1944.8,1944.4,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1688336722565,0.30853,1944.7,1944.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336722762,0.28671635,1944.6,1944.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336723065,0.1,1945.0,1944.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336723266,3.2078,1945.6,1945.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336723569,3.2078,1945.6,1945.5,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1688336723762,3.49451635,1945.6,1945.5,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1688336724063,3.49451635,1945.6,1945.1,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336724064,8.86388635,1945.6,1945.1,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336724271,8.86388635,1945.6,1945.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336724272,0.77105,1945.4,1945.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688336724460,6.08476635,1945.4,1945.0,5.06871149]
["bitfinex-derivatives","ETHF0:USTF0",1688336724660,3.2078,1945.2,1945.0,0.00771149]
["bitfinex-derivatives","ETHF0:USTF0",1688336724867,3.97893,1945.2,1945.0,0.00771149]
["bitfinex-derivatives","ETHF0:USTF0",1688336725172,4.26564635,1945.2,1945.0,0.00771149]
["bitfinex-derivatives","ETHF0:USTF0",1688336725366,12.18864635,1945.2,1945.0,0.00771149]
["bitfinex-derivatives","ETHF0:USTF0",1688336725567,12.18864635,1945.2,1943.9,17.951]
["bitfinex-derivatives","ETHF0:USTF0",1688336725568,0.02732376,1945.1,1943.9,17.951]
["bitfinex-derivatives","ETHF0:USTF0",1688336725770,3.2078,1944.4,1944.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336725974,0.30855,1944.5,1944.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336726171,0.0076439,1945.1,1944.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336726376,0.0076439,1945.1,1945.0,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1688336726672,0.0076439,1945.1,1945.0,13.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688336726874,0.0076439,1945.1,1945.0,13.87695412]
["bitfinex-derivatives","ETHF0:USTF0",1688336727264,0.0076439,1945.1,1945.0,22.51771871]
["bitfinex-derivatives","ETHF0:USTF0",1688336727574,0.0076439,1945.1,1945.0,19.30991871]
["bitfinex-derivatives","ETHF0:USTF0",1688336728168,3.2078,1945.5,1945.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336728379,0.15,1946.0,1945.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336728570,0.16967986,1946.0,1945.9,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1688336728771,0.15,1946.0,1945.9,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1688336728966,0.15,1946.0,1945.9,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1688336729171,8.62702635,1946.0,1945.4,5.25701]
["bitfinex-derivatives","ETHF0:USTF0",1688336729374,3.2078,1945.6,1945.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336729565,0.15,1946.0,1945.5,13.66196638]
["bitfinex-derivatives","ETHF0:USTF0",1688336729772,0.15,1946.0,1945.9,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1688336730474,0.43671635,1946.0,1945.9,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1688336730773,0.74502635,1946.0,1945.9,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1688336731768,0.43671635,1946.0,1945.9,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1688336731970,3.2078,1946.5,1946.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336732178,0.40818,1947.0,1946.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336732179,3.2078,1946.8,1946.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336732471,0.12190672,1947.5,1947.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336732675,0.12190672,1947.5,1947.4,15.924]
["bitfinex-derivatives","ETHF0:USTF0",1688336732676,3.32970672,1947.5,1947.4,15.924]
["bitfinex-derivatives","ETHF0:USTF0",1688336732968,0.458,1948.0,1947.4,5.48569061]
["bitfinex-derivatives","ETHF0:USTF0",1688336733174,3.2078,1947.6,1947.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1688336733473,0.458,1948.0,1947.5,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1688336733474,3.2078,1947.8,1947.5,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1688336733666,7.882,1948.5,1947.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336733667,0.30798,1948.2,1947.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336733970,3.51579,1948.1,1947.8,0.67048412]
["bitfinex-derivatives","ETHF0:USTF0",1688336734171,3.2078,1948.5,1948.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336734383,3.2078,1948.5,1948.4,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1688336734671,3.2078,1948.9,1948.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336734873,3.2078,1949.2,1948.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336735073,2.65,1950.0,1949.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336735074,3.2078,1949.4,1949.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336735267,0.76932,1949.8,1949.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336735573,0.76932,1949.8,1949.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336735770,3.51551,1949.9,1949.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336735971,0.59442635,1949.8,1949.3,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1688336736176,11.1258,1949.4,1949.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336736474,3.51561,1949.2,1949.1,0.41120643]
["bitfinex-derivatives","ETHF0:USTF0",1688336736669,3.2078,1949.2,1949.1,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1688336736866,3.2078,1949.2,1949.1,8.12452]
["bitfinex-derivatives","ETHF0:USTF0",1688336737074,0.76949,1949.5,1949.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336737374,0.76949,1949.5,1949.4,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1688336737574,8.66449,1949.5,1948.8,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1688336737768,11.0898,1948.9,1948.7,0.00769685]
["bitfinex-derivatives","ETHF0:USTF0",1688336737974,11.0898,1948.9,1948.6,1.5631075]
["bitfinex-derivatives","ETHF0:USTF0",1688336737975,8.53726621,1948.8,1948.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336738276,3.2078,1948.7,1948.1,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1688336738576,0.30798,1948.1,1947.2,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1688336738777,0.30811,1947.3,1947.2,13.33895942]
["bitfinex-derivatives","ETHF0:USTF0",1688336739069,3.77719989,1947.4,1947.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336739274,8.23111,1947.3,1947.1,0.00770317]
["bitfinex-derivatives","ETHF0:USTF0",1688336739467,8.23111,1947.3,1946.6,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1688336739468,0.30814,1947.1,1946.6,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1688336739665,0.30814,1947.1,1946.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336739867,0.30814,1947.1,1946.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1688336740270,0.32781986,1947.1,1946.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1688336740473,0.32781986,1947.1,1946.8,8.04570436]
["bitfinex-derivatives","ETHF0:USTF0",1688336740867,0.00459998,1947.1,1947.0,16.3018]
["bitfinex-derivatives","ETHF0:USTF0",1688336741068,0.92407,1947.9,1947.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336741377,0.01967986,1948.0,1947.7,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1688336741573,3.2078,1947.8,1947.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336741770,3.51583,1947.8,1947.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336742071,3.80254635,1947.8,1947.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336743169,3.51583,1947.8,1947.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336743569,3.51583,1947.8,1947.3,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1688336743765,3.51589,1947.4,1947.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336743976,3.80260635,1947.4,1947.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336744271,3.80260635,1947.4,1947.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336744272,3.82228621,1947.4,1947.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336744482,3.2078,1947.2,1947.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336744670,3.2078,1947.2,1946.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336744671,3.82232621,1947.2,1946.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336744873,3.2078,1947.0,1946.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336745173,3.82235621,1947.0,1946.8,0.00770436]
["bitfinex-derivatives","ETHF0:USTF0",1688336745771,0.61455621,1947.0,1946.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336745973,0.30639621,1947.0,1946.6,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1688336746167,0.3081,1947.4,1947.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336746373,0.3081,1947.4,1946.9,16.4828]
["bitfinex-derivatives","ETHF0:USTF0",1688336746374,0.01967986,1947.4,1947.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336746676,0.32776986,1947.4,1947.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336746878,0.61448621,1947.4,1947.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336747981,0.61448621,1947.4,1947.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1688336748676,0.61448621,1947.4,1947.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336749383,0.61448621,1947.4,1947.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1688336749668,0.01967986,1947.4,1947.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336749870,0.28671635,1947.3,1947.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336750076,0.01967986,1947.4,1947.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336750283,0.32776986,1947.4,1947.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336750474,0.61448621,1947.4,1947.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336750782,0.32776986,1947.4,1947.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336750977,0.61448621,1947.4,1947.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336751670,0.61448621,1947.4,1947.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1688336751882,3.2078,1947.3,1946.5,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688336752076,0.30813,1947.2,1946.5,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688336752275,0.30813,1947.2,1946.5,8.48923]
["bitfinex-derivatives","ETHF0:USTF0",1688336752675,3.2078,1947.1,1946.5,8.48923]
["bitfinex-derivatives","ETHF0:USTF0",1688336752980,0.30816,1947.0,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336753183,0.32783986,1947.0,1946.6,0.88339907]
["bitfinex-derivatives","ETHF0:USTF0",1688336753573,0.32783986,1947.0,1946.6,0.31591495]
["bitfinex-derivatives","ETHF0:USTF0",1688336753882,0.30819,1946.8,1946.6,0.31591495]
["bitfinex-derivatives","ETHF0:USTF0",1688336754080,0.32788986,1946.7,1946.6,0.31591495]
["bitfinex-derivatives","ETHF0:USTF0",1688336754282,0.32788986,1946.7,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336754483,3.53568986,1946.7,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336756985,3.53568986,1946.7,1945.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1688336757190,3.2078,1946.4,1946.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336757483,0.77058,1946.7,1946.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336757779,0.77058,1946.7,1946.4,5.30825]
["bitfinex-derivatives","ETHF0:USTF0",1688336757780,0.79025986,1946.7,1946.4,5.30825]
["bitfinex-derivatives","ETHF0:USTF0",1688336757980,0.28671635,1946.6,1946.4,0.31595594]
["bitfinex-derivatives","ETHF0:USTF0",1688336758381,0.28671635,1946.6,1946.4,5.00770594]
["bitfinex-derivatives","ETHF0:USTF0",1688336758784,0.40671635,1946.6,1946.4,5.00770594]
["bitfinex-derivatives","ETHF0:USTF0",1688336758985,0.77052,1947.0,1946.4,5.00770594]
["bitfinex-derivatives","ETHF0:USTF0",1688336758986,1.02696,1947.5,1947.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336759178,1.02696,1947.5,1947.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336759179,0.01967986,1947.4,1947.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336759378,0.32777986,1947.4,1947.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336759579,0.32777986,1947.4,1947.0,8.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688336760183,0.33548323,1947.4,1947.0,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688336760380,0.02738323,1947.4,1947.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688336760584,0.02738323,1947.4,1947.2,9.54556412]
["bitfinex-derivatives","ETHF0:USTF0",1688336760585,0.00770337,1947.4,1947.2,9.54556412]
["bitfinex-derivatives","ETHF0:USTF0",1688336760779,0.29441972,1947.4,1947.0,5.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688336760983,0.29441972,1947.4,1947.0,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688336761182,0.01967986,1947.3,1947.0,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688336761382,0.28671635,1947.2,1946.9,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1688336761579,0.28671635,1947.2,1946.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1688336761580,0.59484635,1947.2,1946.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1688336761795,0.59484635,1947.2,1946.7,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1688336761796,0.01967986,1947.1,1946.7,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1688336762090,0.32782986,1947.1,1946.7,5.74848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336762394,0.32782986,1947.1,1946.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336762587,3.2078,1947.0,1946.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336762783,0.30639621,1946.9,1946.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336762987,3.2078,1946.8,1946.4,0.31595594]
["bitfinex-derivatives","ETHF0:USTF0",1688336763186,0.32788986,1946.7,1946.4,0.31595594]
["bitfinex-derivatives","ETHF0:USTF0",1688336763388,0.28671635,1946.6,1946.4,0.00770594]
["bitfinex-derivatives","ETHF0:USTF0",1688336763588,0.59493635,1946.6,1946.4,0.00770594]
["bitfinex-derivatives","ETHF0:USTF0",1688336763887,0.32791986,1946.5,1946.4,0.00770594]
["bitfinex-derivatives","ETHF0:USTF0",1688336764699,0.32791986,1946.5,1946.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1688336765099,0.01967986,1946.5,1946.1,0.87577412]
["bitfinex-derivatives","ETHF0:USTF0",1688336765402,0.77056,1946.9,1946.1,0.87577412]
["bitfinex-derivatives","ETHF0:USTF0",1688336765403,0.30814,1947.2,1946.4,13.69705]
["bitfinex-derivatives","ETHF0:USTF0",1688336765596,0.30814,1947.1,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336765791,0.32784986,1947.0,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336766499,3.53564986,1947.0,1946.6,0.57518907]
["bitfinex-derivatives","ETHF0:USTF0",1688336766701,0.92443,1947.2,1946.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336766899,0.01967986,1947.1,1946.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1688336767096,0.01967986,1947.1,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336767304,0.61454621,1947.1,1946.8,0.87567412]
["bitfinex-derivatives","ETHF0:USTF0",1688336767503,3.82234621,1947.1,1946.6,0.93229495]
["bitfinex-derivatives","ETHF0:USTF0",1688336767802,0.77035,1947.2,1946.7,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688336768004,0.77035,1947.2,1946.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1688336768808,0.77035,1947.2,1946.6,0.93229495]
["bitfinex-derivatives","ETHF0:USTF0",1688336769106,0.30816,1947.0,1946.6,0.31592495]
["bitfinex-derivatives","ETHF0:USTF0",1688336769308,0.30816,1947.0,1946.6,3.52372495]
["bitfinex-derivatives","ETHF0:USTF0",1688336770310,3.2078,1947.3,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336770604,3.51591,1947.3,1946.9,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1688336771303,3.51591,1947.3,1946.7,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1688336771900,0.30811,1947.3,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336772105,0.59485635,1947.2,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336772809,0.59485635,1947.2,1946.8,3.97824]
["bitfinex-derivatives","ETHF0:USTF0",1688336773009,0.59485635,1947.2,1946.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1688336773205,0.59485635,1947.2,1947.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336773410,0.59485635,1947.2,1947.0,0.59487635]
["bitfinex-derivatives","ETHF0:USTF0",1688336773599,0.59485635,1947.2,1947.0,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1688336774304,0.59485635,1947.2,1947.0,0.59487635]
["bitfinex-derivatives","ETHF0:USTF0",1688336775908,0.59485635,1947.2,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336776106,3.2078,1947.0,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336776311,3.2078,1946.8,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336776513,0.59492635,1946.7,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336777302,0.92526647,1946.8,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336777506,0.92463,1946.9,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336777713,0.28671635,1946.8,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336777909,0.59490635,1946.8,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336778211,0.28671635,1946.8,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336779212,0.59491635,1946.8,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336782013,0.92526647,1947.1,1946.7,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336782313,0.42139731,1947.2,1947.0,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1688336782511,0.28671635,1947.2,1947.0,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1688336784309,0.59484635,1947.2,1946.7,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1688336784810,3.80264635,1947.2,1946.7,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1688336785110,3.80264635,1947.2,1946.6,0.31589495]
["bitfinex-derivatives","ETHF0:USTF0",1688336786512,3.80264635,1947.2,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336786513,3.2078,1947.0,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336786712,0.30818,1946.9,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336786910,0.28671635,1946.8,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336787109,3.80272635,1946.8,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336788315,0.59492635,1946.8,1946.6,0.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1688336788611,0.59492635,1946.8,1946.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1688336788811,3.2078,1946.7,1946.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1688336789012,0.30822,1946.6,1946.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1688336789208,0.28671635,1946.5,1946.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1688336789407,0.59496635,1946.5,1946.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1688336790016,0.59496635,1946.5,1946.2,0.00514211]
["bitfinex-derivatives","ETHF0:USTF0",1688336790311,3.2078,1946.4,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336790511,3.2078,1946.4,1945.8,0.21460452]
["bitfinex-derivatives","ETHF0:USTF0",1688336790512,3.2078,1946.2,1945.8,0.21460452]
["bitfinex-derivatives","ETHF0:USTF0",1688336790714,3.2078,1946.2,1945.8,0.52294452]
["bitfinex-derivatives","ETHF0:USTF0",1688336790715,0.3083,1946.1,1945.8,0.52294452]
["bitfinex-derivatives","ETHF0:USTF0",1688336791019,0.28671635,1946.0,1945.8,0.52294452]
["bitfinex-derivatives","ETHF0:USTF0",1688336791313,0.30833,1945.9,1945.8,0.52294452]
["bitfinex-derivatives","ETHF0:USTF0",1688336793306,0.30833,1945.9,1945.8,0.21460452]
["bitfinex-derivatives","ETHF0:USTF0",1688336793515,0.30833,1945.9,1945.8,0.52295452]
["bitfinex-derivatives","ETHF0:USTF0",1688336793716,0.30833,1945.9,1945.8,0.21460452]
["bitfinex-derivatives","ETHF0:USTF0",1688336794110,0.30833,1945.9,1945.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1688336794321,0.30837,1945.7,1945.6,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1688336794713,0.59508635,1945.7,1945.6,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1688336795216,0.59508635,1945.7,1945.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1688336795721,0.59508635,1945.7,1945.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1688336796216,0.59508635,1945.7,1945.4,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1688336796521,0.59508635,1945.7,1945.3,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1688336797417,0.59508635,1945.7,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336797619,0.59508635,1945.7,1945.3,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1688336797620,3.2078,1945.6,1945.3,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1688336797918,3.2078,1945.6,1945.3,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688336797919,0.59511635,1945.5,1945.3,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688336798716,0.28671635,1945.5,1945.3,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688336799022,0.59511635,1945.5,1945.3,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688336801116,0.59511635,1945.5,1945.2,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1688336801323,0.28671635,1945.5,1945.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1688336802019,0.92526647,1945.7,1945.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1688336802318,0.77858852,1946.1,1945.7,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1688336802523,0.93297499,1946.1,1945.8,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1688336802726,0.93297499,1946.1,1945.8,11.43714]
["bitfinex-derivatives","ETHF0:USTF0",1688336802727,0.28671635,1946.0,1945.8,11.43714]
["bitfinex-derivatives","ETHF0:USTF0",1688336803114,0.28671635,1946.0,1945.8,8.22934]
["bitfinex-derivatives","ETHF0:USTF0",1688336803315,0.00770852,1946.1,1945.8,17.00784]
["bitfinex-derivatives","ETHF0:USTF0",1688336803515,0.00770852,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336803823,0.60272487,1946.1,1946.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1688336804023,1.0051567,1946.1,1946.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1688336804418,1.0051567,1946.1,1946.0,0.49280887]
["bitfinex-derivatives","ETHF0:USTF0",1688336804816,0.41014035,1946.1,1946.0,0.77950887]
["bitfinex-derivatives","ETHF0:USTF0",1688336805018,0.00770852,1946.1,1946.0,11.98530887]
["bitfinex-derivatives","ETHF0:USTF0",1688336805813,0.00770852,1946.1,1946.0,11.88230887]
["bitfinex-derivatives","ETHF0:USTF0",1688336806023,0.00770852,1946.1,1946.0,11.98530887]
["bitfinex-derivatives","ETHF0:USTF0",1688336806724,0.00770852,1946.1,1946.0,0.88250887]
["bitfinex-derivatives","ETHF0:USTF0",1688336806919,0.29442487,1946.1,1946.0,0.88250887]
["bitfinex-derivatives","ETHF0:USTF0",1688336807126,0.29442487,1946.1,1946.0,0.49280887]
["bitfinex-derivatives","ETHF0:USTF0",1688336808027,0.29442487,1946.1,1946.0,0.18448887]
["bitfinex-derivatives","ETHF0:USTF0",1688336808228,0.60272487,1946.1,1946.0,0.18448887]
["bitfinex-derivatives","ETHF0:USTF0",1688336808824,0.60272487,1946.1,1946.0,0.49280887]
["bitfinex-derivatives","ETHF0:USTF0",1688336809428,0.60272487,1946.1,1946.0,0.18448887]
["bitfinex-derivatives","ETHF0:USTF0",1688336809930,0.60272487,1946.1,1945.7,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1688336810125,1.52799134,1946.1,1946.0,0.13327936]
["bitfinex-derivatives","ETHF0:USTF0",1688336810322,1.52799134,1946.1,1945.7,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1688336810720,1.52799134,1946.1,1945.8,0.13324629]
["bitfinex-derivatives","ETHF0:USTF0",1688336810919,1.52799134,1946.1,1945.8,0.44159629]
["bitfinex-derivatives","ETHF0:USTF0",1688336811424,3.2078,1946.0,1945.8,0.13324629]
["bitfinex-derivatives","ETHF0:USTF0",1688336811730,8.51605635,1945.9,1945.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688336811922,9.44132282,1945.9,1945.8,0.08970882]
["bitfinex-derivatives","ETHF0:USTF0",1688336812118,9.44132282,1945.9,1945.4,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1688336812323,7.921,1945.7,1945.4,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1688336812526,1.52036282,1945.6,1945.4,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1688336813128,1.52036282,1945.6,1945.3,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1688336813527,1.23364647,1945.6,1945.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1688336813826,0.59509635,1945.6,1945.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1688336814030,0.59509635,1945.6,1945.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1688336814426,0.59509635,1945.6,1945.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1688336814628,0.77096,1945.7,1945.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1688336815028,0.28671635,1945.6,1945.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1688336815228,0.59510635,1945.6,1945.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1688336815527,0.59510635,1945.6,1945.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1688336815733,1.52037282,1945.6,1945.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1688336817332,1.52037282,1945.6,1945.3,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1688336817527,7.921,1945.4,1944.9,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688336817729,4.44149647,1945.3,1944.9,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688336817930,1.23369647,1945.3,1944.9,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688336818131,1.23369647,1945.3,1944.9,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1688336819229,1.23369647,1945.3,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336819534,8.1704,1945.7,1945.2,12.06962604]
["bitfinex-derivatives","ETHF0:USTF0",1688336819535,5.27102,1945.7,1945.2,12.06962604]
["bitfinex-derivatives","ETHF0:USTF0",1688336819832,6.19688283,1945.7,1945.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336820037,6.19688283,1945.7,1945.4,0.34565565]
["bitfinex-derivatives","ETHF0:USTF0",1688336820332,0.28671635,1945.6,1945.4,0.34565565]
["bitfinex-derivatives","ETHF0:USTF0",1688336820632,0.3084,1945.5,1945.4,0.34565565]
["bitfinex-derivatives","ETHF0:USTF0",1688336820836,0.3084,1945.5,1945.1,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688336821032,0.3084,1945.5,1945.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336821338,0.3084,1945.5,1945.2,0.34559308]
["bitfinex-derivatives","ETHF0:USTF0",1688336821538,0.28671635,1945.4,1945.0,12.02623]
["bitfinex-derivatives","ETHF0:USTF0",1688336821838,0.30843,1945.3,1945.1,0.34554839]
["bitfinex-derivatives","ETHF0:USTF0",1688336822040,0.30843,1945.3,1945.1,0.65400839]
["bitfinex-derivatives","ETHF0:USTF0",1688336822041,0.28671635,1945.2,1945.1,0.65400839]
["bitfinex-derivatives","ETHF0:USTF0",1688336822236,0.92586283,1945.5,1945.1,0.65400839]
["bitfinex-derivatives","ETHF0:USTF0",1688336822425,0.92586283,1945.6,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336822736,0.30839,1945.6,1945.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1688336822940,1.52096918,1945.6,1945.5,0.34548701]
["bitfinex-derivatives","ETHF0:USTF0",1688336823433,1.52096918,1945.6,1945.5,8.80758701]
["bitfinex-derivatives","ETHF0:USTF0",1688336823434,0.92586283,1945.6,1945.5,8.80758701]
["bitfinex-derivatives","ETHF0:USTF0",1688336823930,0.00770852,1946.1,1945.5,13.98858701]
["bitfinex-derivatives","ETHF0:USTF0",1688336824137,0.00770852,1946.1,1946.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336824326,0.00770852,1946.1,1946.0,0.95718412]
["bitfinex-derivatives","ETHF0:USTF0",1688336824530,0.00770852,1946.1,1946.0,0.85418412]
["bitfinex-derivatives","ETHF0:USTF0",1688336824931,0.00770852,1946.1,1946.0,1.23890341]
["bitfinex-derivatives","ETHF0:USTF0",1688336827034,0.00770852,1946.1,1946.0,14.36750412]
["bitfinex-derivatives","ETHF0:USTF0",1688336827437,0.92566379,1946.6,1946.0,14.36750412]
["bitfinex-derivatives","ETHF0:USTF0",1688336827744,0.92566379,1946.6,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336827932,0.92566379,1946.6,1946.5,0.85418412]
["bitfinex-derivatives","ETHF0:USTF0",1688336828335,0.06626294,1946.6,1946.5,0.85418412]
["bitfinex-derivatives","ETHF0:USTF0",1688336828529,0.06626294,1946.6,1946.5,6.44642412]
["bitfinex-derivatives","ETHF0:USTF0",1688336828834,0.92539177,1946.9,1946.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336829036,0.92539177,1947.1,1946.7,9.55118412]
["bitfinex-derivatives","ETHF0:USTF0",1688336829632,0.93309633,1947.1,1946.7,9.55118412]
["bitfinex-derivatives","ETHF0:USTF0",1688336829835,0.93309633,1947.1,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336830037,0.93309633,1947.1,1947.0,13.37116]
["bitfinex-derivatives","ETHF0:USTF0",1688336830232,0.92539177,1947.5,1947.0,13.37116]
["bitfinex-derivatives","ETHF0:USTF0",1688336830440,6.01866177,1947.6,1947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336830638,6.01866177,1947.6,1947.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1688336830838,0.92539177,1947.6,1947.5,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1688336831044,0.53638473,1947.7,1947.5,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1688336831242,0.53638473,1947.7,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336831541,0.31577179,1947.8,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336831745,0.31577179,1947.8,1947.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1688336831942,0.00770179,1947.8,1947.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1688336833343,0.00770179,1947.8,1947.7,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1688336833543,0.92539177,1948.1,1947.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336833845,0.77003,1948.3,1948.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1688336833846,0.30798,1948.2,1948.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1688336834044,0.59469635,1948.2,1948.0,4.36998412]
["bitfinex-derivatives","ETHF0:USTF0",1688336834248,2.10396507,1948.3,1948.0,4.36998412]
["bitfinex-derivatives","ETHF0:USTF0",1688336834540,2.10396507,1948.3,1948.0,11.95498412]
["bitfinex-derivatives","ETHF0:USTF0",1688336834541,1.34163468,1948.3,1948.0,11.95498412]
["bitfinex-derivatives","ETHF0:USTF0",1688336834746,0.41624291,1948.3,1948.0,11.95498412]
["bitfinex-derivatives","ETHF0:USTF0",1688336834941,0.41624291,1948.3,1948.0,17.44398412]
["bitfinex-derivatives","ETHF0:USTF0",1688336835241,0.41624291,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336835440,0.00769961,1948.3,1948.2,9.24298412]
["bitfinex-derivatives","ETHF0:USTF0",1688336835653,0.00769961,1948.3,1948.2,6.03518412]
["bitfinex-derivatives","ETHF0:USTF0",1688336835842,0.00769961,1948.3,1948.2,9.24298412]
["bitfinex-derivatives","ETHF0:USTF0",1688336836048,0.00769961,1948.3,1948.2,4.06198412]
["bitfinex-derivatives","ETHF0:USTF0",1688336836250,0.00769961,1948.3,1948.2,12.29095412]
["bitfinex-derivatives","ETHF0:USTF0",1688336836547,0.00769961,1948.3,1948.2,17.47195412]
["bitfinex-derivatives","ETHF0:USTF0",1688336836846,0.00769961,1948.3,1948.2,12.29095412]
["bitfinex-derivatives","ETHF0:USTF0",1688336837044,0.60237596,1948.3,1948.1,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1688336837247,0.60237596,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336837548,0.00769961,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336837742,0.00769961,1948.3,1948.1,6.23765]
["bitfinex-derivatives","ETHF0:USTF0",1688336837949,0.00769961,1948.3,1948.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1688336838254,0.00769961,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336838639,0.00769961,1948.3,1948.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1688336839143,0.00769961,1948.3,1948.2,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1688336839849,0.00769961,1948.3,1948.2,17.15725412]
["bitfinex-derivatives","ETHF0:USTF0",1688336840151,0.92539177,1948.7,1948.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1688336840443,6.61567298,1949.2,1948.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1688336840444,11.89837,1949.3,1948.6,5.48891]
["bitfinex-derivatives","ETHF0:USTF0",1688336840649,1.23247114,1949.2,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336840856,0.28671635,1949.1,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336841046,0.84387069,1949.0,1948.6,11.38271]
["bitfinex-derivatives","ETHF0:USTF0",1688336841351,0.00769704,1949.0,1948.9,16.2708]
["bitfinex-derivatives","ETHF0:USTF0",1688336841543,0.00769704,1949.0,1948.9,11.3765]
["bitfinex-derivatives","ETHF0:USTF0",1688336841740,0.00769704,1949.0,1948.9,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1688336842347,0.00769704,1949.0,1948.9,11.69536]
["bitfinex-derivatives","ETHF0:USTF0",1688336842653,0.3078,1949.3,1949.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336842949,2.6,1950.0,1949.9,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336843168,0.53555924,1951.1,1950.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336843452,7.95054532,1952.2,1951.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336843655,11.77945728,1952.5,1952.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336843656,11.17486477,1952.5,1952.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336843950,1.86191489,1953.3,1952.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336844141,0.68431268,1953.5,1953.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336844342,3.2078,1953.8,1953.2,3.86888809]
["bitfinex-derivatives","ETHF0:USTF0",1688336844543,3.2078,1953.9,1953.6,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1688336844740,3.2078,1953.9,1952.7,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1688336844741,0.30715,1953.4,1952.7,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1688336844943,0.30715,1953.4,1952.9,0.00768029]
["bitfinex-derivatives","ETHF0:USTF0",1688336845143,0.30723,1952.9,1951.7,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1688336845346,1.02391,1953.3,1952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336845545,0.76785,1953.6,1953.2,34.8858]
["bitfinex-derivatives","ETHF0:USTF0",1688336845743,1.96720089,1954.0,1953.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336845744,0.92125,1953.9,1953.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336845947,0.92125,1953.9,1953.5,26.9708]
["bitfinex-derivatives","ETHF0:USTF0",1688336845948,5.0,1955.4,1954.2,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1688336846147,0.408,1955.9,1955.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336846346,0.408,1955.9,1955.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336846347,0.30684,1955.4,1955.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336846654,0.15,1956.0,1955.4,26.3975728]
["bitfinex-derivatives","ETHF0:USTF0",1688336846953,0.15,1956.0,1955.9,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1688336847165,3.2078,1956.4,1956.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336847451,0.53400859,1957.3,1956.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336847647,3.32670095,1957.4,1957.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336847648,2.89353036,1957.4,1957.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336847849,0.15,1958.0,1957.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336847850,0.15,1958.0,1957.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336848050,3.2078,1957.5,1957.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336848257,3.2078,1957.5,1957.2,6.73831175]
["bitfinex-derivatives","ETHF0:USTF0",1688336848258,3.2078,1957.3,1957.2,6.73831175]
["bitfinex-derivatives","ETHF0:USTF0",1688336848550,2.9078,1957.3,1956.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336848754,3.2078,1957.0,1956.8,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1688336848951,3.09713521,1957.6,1957.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336849146,0.15,1958.0,1957.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336849346,3.2078,1959.5,1958.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688336849563,0.00760537,1959.1,1958.9,8.08146825]
["bitfinex-derivatives","ETHF0:USTF0",1688336849747,0.40691864,1960.2,1960.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336849944,3.2078,1960.9,1960.8,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1688336850154,0.11943847,1961.1,1960.8,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1688336850449,0.1,1962.0,1961.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336850673,3.29726159,1962.1,1961.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336850849,0.08946159,1962.1,1962.0,6.75777944]
["bitfinex-derivatives","ETHF0:USTF0",1688336851044,3.2078,1962.1,1962.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1688336851248,2.9078,1962.1,1961.1,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1688336851450,3.2078,1961.2,1960.8,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1688336851652,0.56748412,1961.1,1960.8,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1688336851844,0.11925053,1962.6,1960.8,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1688336851845,3.2078,1961.3,1960.9,0.13669999]
["bitfinex-derivatives","ETHF0:USTF0",1688336852047,12.92913,1961.9,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336852048,2.9078,1961.0,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336852254,3.2078,1960.6,1960.5,1.22271273]
["bitfinex-derivatives","ETHF0:USTF0",1688336852450,1.77728727,1961.2,1960.5,12.60421272]
["bitfinex-derivatives","ETHF0:USTF0",1688336852751,0.106,1961.7,1960.1,1.22271273]
["bitfinex-derivatives","ETHF0:USTF0",1688336852752,3.2078,1960.6,1960.1,1.22271273]
["bitfinex-derivatives","ETHF0:USTF0",1688336853058,3.2078,1960.6,1959.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336853059,24.06793,1960.2,1958.8,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1688336853248,0.56748412,1960.5,1958.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1688336853249,3.2078,1959.1,1958.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1688336853557,3.2078,1959.1,1957.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336853558,0.05194962,1959.0,1958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336853749,0.05194962,1959.0,1958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336853750,3.2078,1958.9,1958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336853959,0.00765834,1958.8,1958.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1688336854147,0.57514246,1958.8,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336854347,3.2078,1960.8,1959.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336854648,5.37988412,1960.0,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336854856,3.2078,1959.7,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336855065,4.8124,1960.0,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336855248,4.8124,1960.0,1959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336855453,3.2078,1961.1,1960.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336855652,12.82313,1961.4,1961.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336855653,3.2078,1961.4,1961.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336855955,3.2078,1961.4,1960.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336855956,16.03093,1961.4,1960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336856157,2.627172,1960.8,1960.6,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1688336856353,12.82313,1961.8,1961.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336856554,8.0109,1961.9,1961.3,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1688336856753,0.102,1961.8,1961.3,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1688336856950,0.102,1961.1,1960.5,0.00765033]
["bitfinex-derivatives","ETHF0:USTF0",1688336857145,0.56748412,1961.7,1959.6,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1688336857146,12.92513,1960.4,1959.6,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1688336857348,0.404,1961.7,1959.2,14.5928]
["bitfinex-derivatives","ETHF0:USTF0",1688336857349,16.03093,1960.0,1959.2,14.5928]
["bitfinex-derivatives","ETHF0:USTF0",1688336857547,16.03093,1960.0,1958.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336857548,16.03093,1959.6,1958.9,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1688336858048,16.03093,1959.6,1958.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336858049,16.03093,1959.1,1958.4,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1688336858349,0.00765599,1959.4,1958.9,0.29682701]
["bitfinex-derivatives","ETHF0:USTF0",1688336858555,12.92513,1958.9,1958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336858748,3.2078,1959.1,1957.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1688336858749,3.2078,1958.2,1957.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1688336858950,16.03093,1958.0,1957.2,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1688336859160,16.03093,1958.0,1956.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336859161,12.82313,1958.6,1957.7,17.08118132]
["bitfinex-derivatives","ETHF0:USTF0",1688336859347,6.2078,1958.8,1958.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336859348,3.2078,1958.8,1958.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336859549,0.102,1959.5,1959.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336859849,0.102,1958.9,1958.3,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1688336860050,0.102,1958.3,1957.6,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1688336860259,12.82313,1958.7,1957.1,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1688336860260,3.2078,1957.7,1957.1,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1688336860452,0.102,1958.6,1956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336860453,3.2078,1957.2,1956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336860653,3.59651635,1957.2,1956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336860849,0.102,1956.6,1956.1,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1688336861052,0.102,1956.6,1955.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1688336861053,0.102,1956.2,1955.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1688336861251,3.0,1956.7,1955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336861252,0.0076693,1956.0,1955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336861458,0.0076693,1956.0,1955.8,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1688336861756,3.3174693,1956.0,1955.9,5.13669999]
["bitfinex-derivatives","ETHF0:USTF0",1688336861951,0.0076693,1956.0,1955.9,5.13669999]
["bitfinex-derivatives","ETHF0:USTF0",1688336862352,0.0076693,1956.0,1955.9,10.79622668]
["bitfinex-derivatives","ETHF0:USTF0",1688336862558,3.0,1958.2,1957.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336862559,0.102,1957.2,1957.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336862752,12.436,1958.6,1955.9,9.3637108]
["bitfinex-derivatives","ETHF0:USTF0",1688336862753,0.56748412,1957.3,1957.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336862957,3.2078,1958.5,1958.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336863166,12.82313,1958.7,1958.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336863349,16.41964635,1958.7,1958.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336863753,16.41964635,1958.7,1958.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336863754,0.74846677,1958.5,1958.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336864060,4.24298312,1958.5,1957.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336864256,0.102,1958.1,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336864460,3.59651635,1958.1,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336864861,0.56748412,1958.2,1958.0,10.89799509]
["bitfinex-derivatives","ETHF0:USTF0",1688336865159,0.102,1959.1,1959.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336865347,3.59651635,1959.1,1959.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336865556,3.59651635,1959.1,1958.0,8.9690951]
["bitfinex-derivatives","ETHF0:USTF0",1688336865557,1.0,1958.8,1958.1,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1688336865756,1.0,1958.8,1957.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336865757,3.3098,1958.2,1957.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336865953,3.0,1958.7,1957.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336865954,3.3098,1958.0,1957.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336866155,3.2078,1957.8,1957.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336866356,3.49451635,1957.8,1957.7,5.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688336866557,3.49451635,1957.8,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688336866558,3.59651635,1957.8,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688336866753,0.102,1957.7,1957.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336866948,3.3098,1957.5,1957.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336867353,3.21546147,1958.0,1957.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336867859,3.2078,1958.5,1958.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336868061,0.63544875,1959.1,1958.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336868260,0.63544875,1959.1,1958.1,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1688336868261,3.2078,1958.5,1958.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336868555,3.63544875,1959.1,1958.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336868556,3.3098,1958.2,1958.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336868758,0.102,1958.7,1958.1,5.13669999]
["bitfinex-derivatives","ETHF0:USTF0",1688336868949,3.2078,1958.4,1958.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336869152,3.35781634,1958.4,1958.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336869458,3.35781634,1958.4,1958.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336869653,0.00765931,1958.6,1958.1,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336869858,3.21545931,1958.6,1958.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336870062,3.36547565,1958.6,1958.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336870457,0.00765931,1958.6,1958.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336870653,3.3098,1959.1,1959.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336870852,3.45981634,1959.1,1959.0,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336871053,3.45981634,1959.1,1958.1,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1688336871054,0.78426289,1958.9,1958.1,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1688336871264,3.2078,1958.3,1957.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336871466,3.2078,1958.2,1957.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336871661,0.00766107,1958.1,1957.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336871961,3.2078,1958.5,1958.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336872162,0.78426289,1958.9,1958.0,13.43707948]
["bitfinex-derivatives","ETHF0:USTF0",1688336872163,3.2078,1958.3,1958.0,1.82036313]
["bitfinex-derivatives","ETHF0:USTF0",1688336872352,3.2078,1958.3,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688336872353,0.102,1958.0,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688336872555,3.3098,1957.9,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688336872754,3.2954701,1957.9,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688336872954,3.28780903,1957.9,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688336873154,3.3098,1957.9,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688336873354,6.45981634,1957.9,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688336873549,3.45981634,1957.9,1957.1,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1688336873766,3.2078,1957.5,1956.9,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1688336874059,0.102,1957.4,1956.9,16.436]
["bitfinex-derivatives","ETHF0:USTF0",1688336874258,0.102,1957.4,1957.0,14.52349452]
["bitfinex-derivatives","ETHF0:USTF0",1688336874464,0.102,1957.4,1957.0,14.53115853]
["bitfinex-derivatives","ETHF0:USTF0",1688336874651,0.102,1957.3,1957.0,3.21546401]
["bitfinex-derivatives","ETHF0:USTF0",1688336874852,0.102,1956.8,1956.7,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1688336875057,0.102,1956.8,1956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336875261,0.102,1956.4,1955.6,27.4668]
["bitfinex-derivatives","ETHF0:USTF0",1688336875461,3.2078,1956.2,1955.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336875653,3.2078,1956.2,1955.7,5.2796781]
["bitfinex-derivatives","ETHF0:USTF0",1688336875855,0.00766891,1956.1,1955.8,5.98386497]
["bitfinex-derivatives","ETHF0:USTF0",1688336876057,0.00766891,1956.1,1956.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336876259,0.102,1956.6,1956.1,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336876459,0.102,1957.0,1956.5,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336876659,3.2078,1957.5,1956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336876853,3.2078,1956.9,1956.6,0.78637418]
["bitfinex-derivatives","ETHF0:USTF0",1688336877060,0.15001634,1956.8,1956.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336877260,0.1576827,1956.8,1956.4,8.21546636]
["bitfinex-derivatives","ETHF0:USTF0",1688336877654,3.2078,1956.5,1956.4,0.00766636]
["bitfinex-derivatives","ETHF0:USTF0",1688336877855,3.2078,1956.5,1955.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336877856,3.35781634,1956.5,1955.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336878159,3.35781634,1956.5,1955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336878160,3.2078,1956.2,1955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336878354,3.2078,1956.4,1955.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336878558,3.2078,1956.4,1955.8,5.96253955]
["bitfinex-derivatives","ETHF0:USTF0",1688336878758,3.2078,1956.4,1955.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336878960,3.2078,1956.0,1955.9,0.00766832]
["bitfinex-derivatives","ETHF0:USTF0",1688336879157,0.15001634,1956.0,1955.9,0.00766832]
["bitfinex-derivatives","ETHF0:USTF0",1688336879359,0.15001634,1956.0,1955.9,0.37100568]
["bitfinex-derivatives","ETHF0:USTF0",1688336879558,3.2078,1956.6,1955.9,0.65772203]
["bitfinex-derivatives","ETHF0:USTF0",1688336879963,3.2078,1956.4,1955.9,0.65772203]
["bitfinex-derivatives","ETHF0:USTF0",1688336880161,3.2078,1956.0,1955.9,0.37100568]
["bitfinex-derivatives","ETHF0:USTF0",1688336880359,3.35781634,1956.0,1955.9,0.37100568]
["bitfinex-derivatives","ETHF0:USTF0",1688336880753,0.00766636,1956.8,1955.9,13.48072203]
["bitfinex-derivatives","ETHF0:USTF0",1688336880960,3.2078,1956.7,1956.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336881261,0.00766636,1956.8,1956.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336881462,0.00766636,1956.8,1956.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336881463,3.2078,1957.2,1956.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336881660,0.102,1956.7,1956.6,0.07735805]
["bitfinex-derivatives","ETHF0:USTF0",1688336881868,0.102,1956.7,1955.9,0.00766832]
["bitfinex-derivatives","ETHF0:USTF0",1688336881869,0.25201634,1956.7,1955.9,12.83066832]
["bitfinex-derivatives","ETHF0:USTF0",1688336882158,0.102,1956.3,1955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336882361,0.102,1955.8,1955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336882555,0.102,1955.9,1955.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336882754,0.102,1955.9,1955.1,26.63101363]
["bitfinex-derivatives","ETHF0:USTF0",1688336882956,3.2078,1956.4,1955.6,21.2468]
["bitfinex-derivatives","ETHF0:USTF0",1688336883155,3.2078,1956.8,1956.0,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1688336883356,0.5168,1957.1,1956.2,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1688336883668,0.5168,1957.1,1956.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336883669,0.102,1957.0,1956.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336883966,0.102,1956.7,1956.2,10.56341986]
["bitfinex-derivatives","ETHF0:USTF0",1688336884161,3.2078,1956.9,1956.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336884356,0.5168,1957.1,1956.6,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336884357,0.00766616,1956.8,1956.6,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336884564,0.00766616,1956.8,1956.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336885159,0.1576825,1956.8,1956.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336885360,0.1576825,1956.8,1956.1,16.385]
["bitfinex-derivatives","ETHF0:USTF0",1688336885361,0.10966616,1956.8,1956.1,16.385]
["bitfinex-derivatives","ETHF0:USTF0",1688336885564,0.102,1956.6,1956.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336885770,3.3098,1956.7,1956.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336885965,3.3098,1956.7,1956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336885966,0.102,1956.6,1956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336886162,3.2078,1956.7,1955.8,0.00766871]
["bitfinex-derivatives","ETHF0:USTF0",1688336886163,3.2078,1956.2,1955.8,0.00766871]
["bitfinex-derivatives","ETHF0:USTF0",1688336886369,0.102,1955.9,1955.4,13.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336886571,3.2078,1956.0,1955.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336886867,3.7246,1957.7,1956.8,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1688336887058,3.7246,1957.6,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336887263,3.7246,1957.6,1956.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336887264,3.2078,1957.2,1956.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336887561,3.2078,1957.0,1956.5,0.11430823]
["bitfinex-derivatives","ETHF0:USTF0",1688336887762,0.00766577,1956.9,1956.6,0.00766577]
["bitfinex-derivatives","ETHF0:USTF0",1688336888062,3.2078,1957.5,1956.7,26.53351635]
["bitfinex-derivatives","ETHF0:USTF0",1688336888257,3.2078,1957.5,1956.7,26.50161635]
["bitfinex-derivatives","ETHF0:USTF0",1688336888655,3.7246,1957.9,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336888858,3.7246,1957.9,1957.1,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336888859,3.2078,1957.9,1957.1,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336889066,3.2078,1957.9,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336889264,3.2078,1957.9,1957.1,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336889663,3.2078,1957.5,1956.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336889869,3.2078,1957.7,1956.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336890066,3.2078,1957.7,1956.9,23.96967103]
["bitfinex-derivatives","ETHF0:USTF0",1688336890276,3.2078,1957.7,1956.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336890766,3.2078,1957.7,1956.9,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336891364,3.2078,1957.9,1957.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336891670,3.2078,1957.9,1957.2,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336891873,3.2078,1957.5,1956.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336892061,3.2078,1957.1,1956.6,0.00766577]
["bitfinex-derivatives","ETHF0:USTF0",1688336892470,3.2078,1957.1,1956.7,0.10293645]
["bitfinex-derivatives","ETHF0:USTF0",1688336893067,0.5168,1957.7,1956.7,0.10293645]
["bitfinex-derivatives","ETHF0:USTF0",1688336893068,3.2078,1956.9,1956.7,0.10293645]
["bitfinex-derivatives","ETHF0:USTF0",1688336893374,9.5820328,1958.1,1956.7,0.3896528]
["bitfinex-derivatives","ETHF0:USTF0",1688336893375,3.2078,1957.3,1956.7,0.3896528]
["bitfinex-derivatives","ETHF0:USTF0",1688336893873,3.2078,1957.3,1956.7,3.5974528]
["bitfinex-derivatives","ETHF0:USTF0",1688336894472,3.2078,1956.9,1956.7,0.10293645]
["bitfinex-derivatives","ETHF0:USTF0",1688336894665,0.18191635,1956.8,1956.7,0.25334789]
["bitfinex-derivatives","ETHF0:USTF0",1688336895174,0.00766675,1956.7,1956.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336896163,3.2078,1956.6,1956.2,0.00766734]
["bitfinex-derivatives","ETHF0:USTF0",1688336896772,0.00766675,1956.7,1956.2,0.00766734]
["bitfinex-derivatives","ETHF0:USTF0",1688336896968,3.2078,1956.6,1956.2,0.00766734]
["bitfinex-derivatives","ETHF0:USTF0",1688336897167,3.2078,1956.5,1956.2,0.00766734]
["bitfinex-derivatives","ETHF0:USTF0",1688336897368,0.18191635,1956.4,1956.2,0.00766734]
["bitfinex-derivatives","ETHF0:USTF0",1688336897574,0.00766675,1956.7,1956.2,0.00766734]
["bitfinex-derivatives","ETHF0:USTF0",1688336897973,3.2078,1956.4,1955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336898866,0.00766675,1956.7,1955.9,16.0658]
["bitfinex-derivatives","ETHF0:USTF0",1688336899070,0.00766675,1956.7,1956.1,3.21546754]
["bitfinex-derivatives","ETHF0:USTF0",1688336899268,0.00766675,1956.7,1956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336899573,19.7473519,1957.9,1957.0,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1688336899574,1.4983519,1957.9,1957.0,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1688336899771,3.2078,1958.7,1957.6,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1688336899973,3.2078,1958.8,1958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336900374,3.21545912,1958.6,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688336900680,0.18191635,1958.5,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688336902082,0.02343665,1958.3,1957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336902284,0.02343665,1958.3,1958.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336902588,0.18191635,1958.2,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336902987,3.38971635,1958.2,1957.7,0.00766127]
["bitfinex-derivatives","ETHF0:USTF0",1688336903194,3.2078,1957.9,1957.7,0.00766127]
["bitfinex-derivatives","ETHF0:USTF0",1688336903396,0.18191635,1957.8,1957.7,0.00766127]
["bitfinex-derivatives","ETHF0:USTF0",1688336903598,0.18191635,1957.8,1957.1,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336903793,3.2078,1957.7,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336904497,3.2078,1958.0,1957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336904700,0.00766225,1957.8,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688336904897,3.38971635,1957.7,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688336905493,0.18191635,1957.7,1957.5,0.2943786]
["bitfinex-derivatives","ETHF0:USTF0",1688336905797,0.00766225,1957.8,1957.5,0.2943786]
["bitfinex-derivatives","ETHF0:USTF0",1688336906098,0.00766225,1957.8,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688336906099,3.2078,1957.7,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688336906296,8.0,1957.5,1956.7,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1688336906500,8.0,1957.5,1956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336906501,3.2078,1956.9,1956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336906707,3.2078,1956.7,1956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336906901,8.0,1957.5,1955.3,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1688336906902,3.2078,1956.5,1955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336907094,3.2078,1956.5,1956.3,0.07753295]
["bitfinex-derivatives","ETHF0:USTF0",1688336907395,0.00766714,1956.6,1956.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336907609,0.00766714,1956.6,1956.4,0.07749539]
["bitfinex-derivatives","ETHF0:USTF0",1688336907798,0.205353,1956.5,1955.4,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1688336907999,3.2078,1956.2,1955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336909002,3.2078,1956.2,1955.7,0.0076691]
["bitfinex-derivatives","ETHF0:USTF0",1688336909407,3.2078,1956.2,1955.8,0.26273532]
["bitfinex-derivatives","ETHF0:USTF0",1688336910305,3.2078,1956.5,1955.8,0.83021944]
["bitfinex-derivatives","ETHF0:USTF0",1688336910510,3.2078,1956.5,1955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336911002,3.2078,1956.5,1956.0,0.16223347]
["bitfinex-derivatives","ETHF0:USTF0",1688336911198,0.00766714,1956.6,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336911395,0.00766714,1956.6,1956.1,5.74848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336911396,5.1415,1957.4,1956.5,16.0658]
["bitfinex-derivatives","ETHF0:USTF0",1688336911606,3.2078,1957.4,1956.5,16.0658]
["bitfinex-derivatives","ETHF0:USTF0",1688336911800,3.2078,1957.4,1956.6,4.0521777]
["bitfinex-derivatives","ETHF0:USTF0",1688336912197,3.2078,1957.4,1956.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336912495,11.461,1958.2,1957.0,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336912496,0.0076646,1957.2,1957.0,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336912696,0.0076646,1957.2,1957.1,5.85328412]
["bitfinex-derivatives","ETHF0:USTF0",1688336913208,3.2078,1957.7,1957.1,5.85328412]
["bitfinex-derivatives","ETHF0:USTF0",1688336913406,3.2078,1957.7,1957.1,3.55054641]
["bitfinex-derivatives","ETHF0:USTF0",1688336913605,0.108,1958.1,1957.1,3.55054641]
["bitfinex-derivatives","ETHF0:USTF0",1688336913606,0.108,1958.1,1957.3,19.77109282]
["bitfinex-derivatives","ETHF0:USTF0",1688336913906,0.108,1958.1,1957.5,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336913907,0.0569622,1958.0,1957.5,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336914106,0.0569622,1958.0,1957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336914107,0.00766186,1957.9,1957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336914307,0.0569622,1958.0,1957.8,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336914509,0.0578761,1957.9,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336914706,0.0578761,1957.9,1957.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336914908,0.39084881,1957.6,1957.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336915306,0.39851184,1957.6,1957.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336915511,0.06153264,1957.5,1957.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336916011,0.56748412,1957.4,1957.2,5.74848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336916211,0.56748412,1957.4,1957.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336916510,0.06336147,1957.3,1957.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336917006,0.56748412,1957.4,1957.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336917305,0.06427602,1957.2,1957.1,10.77587264]
["bitfinex-derivatives","ETHF0:USTF0",1688336917502,6.78748269,1957.4,1957.1,10.77587264]
["bitfinex-derivatives","ETHF0:USTF0",1688336917699,6.78748269,1957.3,1957.2,5.74848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336917912,0.06336147,1957.3,1957.2,5.74848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336918109,0.39851184,1957.6,1957.2,5.74848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336918405,0.39851184,1957.6,1957.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336918715,0.68522819,1957.6,1957.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336918908,0.68522819,1957.6,1956.8,21.0588]
["bitfinex-derivatives","ETHF0:USTF0",1688336918909,7.47271088,1957.6,1956.8,21.0588]
["bitfinex-derivatives","ETHF0:USTF0",1688336919108,6.78748269,1957.5,1956.8,21.0588]
["bitfinex-derivatives","ETHF0:USTF0",1688336919406,3.2078,1957.2,1956.6,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1688336919601,3.2078,1957.2,1956.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336919602,0.85420047,1957.1,1956.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336920007,0.85420047,1957.1,1956.6,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1688336920008,7.64168316,1957.1,1956.6,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1688336920207,7.64168316,1957.1,1955.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336920208,9.99528269,1957.0,1956.2,16.0588]
["bitfinex-derivatives","ETHF0:USTF0",1688336920408,3.2078,1956.8,1956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336920609,9.99528269,1956.8,1956.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336920799,9.99528269,1956.8,1955.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688336920800,3.2078,1956.4,1955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336921215,0.00766832,1956.3,1955.9,0.08816585]
["bitfinex-derivatives","ETHF0:USTF0",1688336921407,0.57515244,1956.3,1955.9,0.08816585]
["bitfinex-derivatives","ETHF0:USTF0",1688336921602,7.36263513,1956.3,1955.9,0.08816585]
["bitfinex-derivatives","ETHF0:USTF0",1688336921906,7.36263513,1956.3,1955.9,0.15868902]
["bitfinex-derivatives","ETHF0:USTF0",1688336921907,9.99528269,1956.2,1955.9,0.15868902]
["bitfinex-derivatives","ETHF0:USTF0",1688336922100,7.64168316,1956.1,1955.9,0.15868902]
["bitfinex-derivatives","ETHF0:USTF0",1688336922309,6.78748269,1956.0,1955.9,0.15868902]
["bitfinex-derivatives","ETHF0:USTF0",1688336923605,7.07419904,1956.0,1955.9,0.15868902]
["bitfinex-derivatives","ETHF0:USTF0",1688336923813,6.78748269,1956.0,1955.9,0.15868902]
["bitfinex-derivatives","ETHF0:USTF0",1688336924401,0.09568269,1956.0,1955.9,5.62424471]
["bitfinex-derivatives","ETHF0:USTF0",1688336924608,0.00766832,1956.3,1955.9,10.72171869]
["bitfinex-derivatives","ETHF0:USTF0",1688336924913,0.57515244,1956.3,1956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336925111,0.57515244,1956.3,1956.0,3.28111527]
["bitfinex-derivatives","ETHF0:USTF0",1688336925605,0.28671635,1956.2,1956.0,0.07331527]
["bitfinex-derivatives","ETHF0:USTF0",1688336925807,0.56748412,1956.1,1956.0,0.07331527]
["bitfinex-derivatives","ETHF0:USTF0",1688336926004,0.00766832,1956.3,1956.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336926310,0.5168,1957.0,1956.2,21.2398]
["bitfinex-derivatives","ETHF0:USTF0",1688336926514,0.5168,1957.0,1956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336926712,0.56748412,1956.9,1956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336927109,0.57515009,1956.9,1956.5,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336927309,0.57515009,1956.9,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336927310,0.00766597,1956.9,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336927904,0.00766597,1956.9,1956.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336928316,0.00766597,1956.9,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336928510,0.02766597,1956.9,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336929117,0.31438232,1956.9,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336929516,1.43828815,1957.6,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336929517,0.92148815,1957.8,1956.9,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1688336929814,0.01,1957.9,1957.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336930017,0.01,1957.9,1957.3,5.74848412]
["bitfinex-derivatives","ETHF0:USTF0",1688336930311,0.01,1957.9,1957.6,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336930516,0.01,1957.9,1957.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336930709,0.05879009,1957.8,1957.6,5.71981249]
["bitfinex-derivatives","ETHF0:USTF0",1688336930907,0.01765569,1957.9,1957.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336931217,0.05970418,1957.7,1957.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336931413,0.28671635,1957.8,1957.6,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688336931611,0.57348279,1957.8,1957.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688336931810,0.57348279,1957.8,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336931811,0.08610119,1957.5,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336932013,3.2078,1957.4,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336932214,1.10133572,1957.3,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336932417,1.10133572,1957.3,1955.9,3.40730781]
["bitfinex-derivatives","ETHF0:USTF0",1688336932418,3.2078,1957.2,1956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336932616,3.27207602,1957.2,1956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336932813,3.27207602,1957.2,1956.7,0.00766518]
["bitfinex-derivatives","ETHF0:USTF0",1688336932814,0.00766518,1957.1,1956.7,0.00766518]
["bitfinex-derivatives","ETHF0:USTF0",1688336933116,3.2078,1957.0,1956.7,0.00766518]
["bitfinex-derivatives","ETHF0:USTF0",1688336933318,0.28671635,1956.9,1956.7,0.00766518]
["bitfinex-derivatives","ETHF0:USTF0",1688336933524,0.56748412,1956.8,1956.7,0.00766518]
["bitfinex-derivatives","ETHF0:USTF0",1688336933706,0.6354193,1956.8,1956.7,0.00766518]
["bitfinex-derivatives","ETHF0:USTF0",1688336934020,0.6354193,1956.8,1956.7,0.29438153]
["bitfinex-derivatives","ETHF0:USTF0",1688336934511,0.6354193,1956.8,1956.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336934512,0.56748412,1956.8,1956.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688336934717,0.92213565,1956.8,1956.3,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1688336935118,0.85420047,1956.8,1956.3,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1688336935619,0.85420047,1956.8,1956.4,0.00766656]
["bitfinex-derivatives","ETHF0:USTF0",1688336936623,4.06200047,1956.8,1956.4,0.00766656]
["bitfinex-derivatives","ETHF0:USTF0",1688336936822,0.85420047,1956.8,1956.4,0.00766656]
["bitfinex-derivatives","ETHF0:USTF0",1688336937224,0.56748412,1956.8,1956.4,0.00766656]
["bitfinex-derivatives","ETHF0:USTF0",1688336937426,0.00766518,1957.1,1956.4,8.39646656]
["bitfinex-derivatives","ETHF0:USTF0",1688336937917,0.00766518,1957.1,1956.4,3.21546656]
["bitfinex-derivatives","ETHF0:USTF0",1688336938125,3.2078,1956.8,1956.4,0.00766656]
["bitfinex-derivatives","ETHF0:USTF0",1688336938316,0.06610541,1957.0,1956.4,0.00766656]
["bitfinex-derivatives","ETHF0:USTF0",1688336938317,3.2078,1956.6,1956.4,0.00766656]
["bitfinex-derivatives","ETHF0:USTF0",1688336938516,0.28671635,1956.5,1956.4,0.00766656]
["bitfinex-derivatives","ETHF0:USTF0",1688336938717,0.56748412,1956.6,1956.4,0.00766656]
["bitfinex-derivatives","ETHF0:USTF0",1688336939023,0.85420047,1956.6,1956.4,0.00766656]
["bitfinex-derivatives","ETHF0:USTF0",1688336939226,0.56748412,1956.6,1956.4,0.00766656]
["bitfinex-derivatives","ETHF0:USTF0",1688336939626,4.06200047,1956.6,1956.4,0.00766656]
["bitfinex-derivatives","ETHF0:USTF0",1688336940731,0.002,1956.3,1955.4,12.8505]
["bitfinex-derivatives","ETHF0:USTF0",1688336940927,3.2078,1956.0,1955.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336941327,3.2078,1956.0,1955.3,5.49204493]
["bitfinex-derivatives","ETHF0:USTF0",1688336941629,3.2078,1956.0,1955.5,0.00767008]
["bitfinex-derivatives","ETHF0:USTF0",1688336941630,0.00767008,1955.8,1955.5,0.00767008]
["bitfinex-derivatives","ETHF0:USTF0",1688336941821,0.00767008,1955.8,1955.5,3.21547008]
["bitfinex-derivatives","ETHF0:USTF0",1688336942626,0.5751542,1955.8,1955.5,3.21547008]
["bitfinex-derivatives","ETHF0:USTF0",1688336943032,0.00767008,1955.8,1955.5,3.21547008]
["bitfinex-derivatives","ETHF0:USTF0",1688336943722,0.5751542,1955.8,1955.5,3.21547008]
["bitfinex-derivatives","ETHF0:USTF0",1688336945329,0.28671635,1955.7,1955.5,3.21547008]
["bitfinex-derivatives","ETHF0:USTF0",1688336945522,0.56748412,1955.6,1955.5,3.21547008]
["bitfinex-derivatives","ETHF0:USTF0",1688336946038,0.102,1955.4,1954.8,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336946231,0.102,1955.4,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336946629,3.2078,1955.5,1955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336946821,0.102,1955.7,1954.8,26.96050965]
["bitfinex-derivatives","ETHF0:USTF0",1688336947021,0.102,1955.6,1955.1,0.00767165]
["bitfinex-derivatives","ETHF0:USTF0",1688336947328,0.102,1955.4,1955.1,0.00767165]
["bitfinex-derivatives","ETHF0:USTF0",1688336947527,0.38871635,1955.3,1955.1,0.00767165]
["bitfinex-derivatives","ETHF0:USTF0",1688336947726,0.66948412,1955.2,1955.1,0.00767165]
["bitfinex-derivatives","ETHF0:USTF0",1688336947922,0.66948412,1955.2,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336947923,0.102,1955.1,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336948328,0.56748412,1955.0,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336948532,0.56748412,1955.0,1954.6,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1688336948922,0.56748412,1955.0,1954.6,2.69642558]
["bitfinex-derivatives","ETHF0:USTF0",1688336949128,0.56748412,1955.0,1954.6,7.87742558]
["bitfinex-derivatives","ETHF0:USTF0",1688336949330,3.2078,1955.4,1954.6,2.69642558]
["bitfinex-derivatives","ETHF0:USTF0",1688336949529,0.102,1955.3,1954.6,2.69642558]
["bitfinex-derivatives","ETHF0:USTF0",1688336949738,0.102,1955.1,1954.6,2.69642558]
["bitfinex-derivatives","ETHF0:USTF0",1688336949929,0.56748412,1955.0,1954.6,2.69642558]
["bitfinex-derivatives","ETHF0:USTF0",1688336950125,3.77528412,1955.0,1954.6,2.69642558]
["bitfinex-derivatives","ETHF0:USTF0",1688336950431,0.56748412,1955.0,1954.6,2.69642558]
["bitfinex-derivatives","ETHF0:USTF0",1688336952244,0.56748412,1955.0,1954.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688336952245,3.2078,1954.7,1954.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688336952535,3.2078,1954.3,1953.5,12.85989767]
["bitfinex-derivatives","ETHF0:USTF0",1688336952724,3.2078,1954.4,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336953126,0.00767636,1954.2,1953.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336953534,3.2078,1954.8,1954.1,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336953927,3.2078,1954.8,1954.2,10.72079286]
["bitfinex-derivatives","ETHF0:USTF0",1688336954334,3.2078,1954.8,1954.3,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336954532,0.57515852,1954.7,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336954738,0.28671635,1954.6,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336954937,0.28671635,1954.6,1954.5,0.50910795]
["bitfinex-derivatives","ETHF0:USTF0",1688336956045,3.49451635,1954.6,1954.5,0.50910795]
["bitfinex-derivatives","ETHF0:USTF0",1688336956636,0.57515852,1954.7,1954.5,0.50910795]
["bitfinex-derivatives","ETHF0:USTF0",1688336956637,0.0076744,1954.7,1954.5,0.50910795]
["bitfinex-derivatives","ETHF0:USTF0",1688336956838,0.41983904,1955.0,1954.6,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336957141,0.92148815,1955.6,1954.9,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336957337,3.3098,1955.8,1954.9,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336957338,4.23128815,1955.8,1954.9,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336957535,4.23128815,1955.8,1955.0,0.25628847]
["bitfinex-derivatives","ETHF0:USTF0",1688336957943,0.00767106,1955.6,1955.0,0.25628847]
["bitfinex-derivatives","ETHF0:USTF0",1688336958846,3.21547106,1955.6,1955.0,0.25628847]
["bitfinex-derivatives","ETHF0:USTF0",1688336960845,0.00767106,1955.6,1955.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336961236,0.00767106,1955.6,1955.3,0.13799443]
["bitfinex-derivatives","ETHF0:USTF0",1688336961448,0.00767106,1955.6,1955.3,8.52679443]
["bitfinex-derivatives","ETHF0:USTF0",1688336961946,0.00767106,1955.6,1955.3,5.31899443]
["bitfinex-derivatives","ETHF0:USTF0",1688336962144,0.00767106,1955.6,1955.3,0.13799443]
["bitfinex-derivatives","ETHF0:USTF0",1688336962341,0.28671635,1955.5,1955.3,0.13799443]
["bitfinex-derivatives","ETHF0:USTF0",1688336962537,0.28671635,1955.5,1955.1,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336963335,0.56748412,1955.4,1955.1,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336964847,0.56748412,1955.4,1955.1,16.4248]
["bitfinex-derivatives","ETHF0:USTF0",1688336965452,0.28671635,1955.3,1955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336965645,0.28671635,1955.3,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336965646,0.56748412,1955.2,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336965952,0.56748412,1955.2,1954.9,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336966849,0.56748412,1955.2,1954.7,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1688336966850,3.59651635,1955.1,1954.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688336967051,3.59651635,1955.1,1954.4,12.86757207]
["bitfinex-derivatives","ETHF0:USTF0",1688336967052,0.102,1955.0,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336967255,3.3098,1955.1,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336967453,3.2078,1954.9,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336967654,3.2078,1954.7,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336967947,3.2078,1954.5,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336968151,3.77528412,1954.5,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336968343,4.06200047,1954.5,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336969462,4.06200047,1954.5,1954.4,0.52972583]
["bitfinex-derivatives","ETHF0:USTF0",1688336969751,3.77528412,1954.5,1954.4,0.52972583]
["bitfinex-derivatives","ETHF0:USTF0",1688336970142,3.2078,1954.7,1954.4,0.52972583]
["bitfinex-derivatives","ETHF0:USTF0",1688336970541,3.2078,1954.7,1954.4,0.39313267]
["bitfinex-derivatives","ETHF0:USTF0",1688336971246,1.91980168,1955.2,1954.6,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1688336971448,3.2078,1955.3,1954.7,0.36761471]
["bitfinex-derivatives","ETHF0:USTF0",1688336971844,3.2078,1955.3,1954.7,3.57541471]
["bitfinex-derivatives","ETHF0:USTF0",1688336972549,3.2078,1955.0,1954.7,0.36761471]
["bitfinex-derivatives","ETHF0:USTF0",1688336972850,0.28671635,1954.9,1954.7,0.36761471]
["bitfinex-derivatives","ETHF0:USTF0",1688336973052,3.2078,1954.8,1954.7,0.36761471]
["bitfinex-derivatives","ETHF0:USTF0",1688336973359,3.87728412,1954.8,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336973647,3.2078,1955.0,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336974052,3.2078,1955.0,1954.6,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688336974243,0.56748412,1954.9,1954.6,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688336974448,3.2078,1954.8,1954.7,0.36739189]
["bitfinex-derivatives","ETHF0:USTF0",1688336974647,3.49451635,1954.8,1954.7,0.36739189]
["bitfinex-derivatives","ETHF0:USTF0",1688336975252,3.2078,1954.8,1954.7,0.36739189]
["bitfinex-derivatives","ETHF0:USTF0",1688336975450,3.49451635,1954.8,1954.7,0.36739189]
["bitfinex-derivatives","ETHF0:USTF0",1688336975650,3.59651635,1954.8,1954.7,0.36739189]
["bitfinex-derivatives","ETHF0:USTF0",1688336976052,3.59651635,1954.8,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336976252,3.2078,1954.5,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336976452,3.49451635,1954.5,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336976652,4.06200047,1954.5,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336977049,4.16400047,1954.5,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688336978263,0.102,1954.4,1953.7,0.12396694]
["bitfinex-derivatives","ETHF0:USTF0",1688336978556,3.2078,1954.0,1953.7,0.12396694]
["bitfinex-derivatives","ETHF0:USTF0",1688336979161,3.77528412,1954.0,1953.7,0.12396694]
["bitfinex-derivatives","ETHF0:USTF0",1688336979351,0.28671635,1953.9,1953.7,0.13164409]
["bitfinex-derivatives","ETHF0:USTF0",1688336979552,3.77528412,1953.8,1953.7,0.13164409]
["bitfinex-derivatives","ETHF0:USTF0",1688336980159,3.87728412,1953.8,1953.7,0.13164409]
["bitfinex-derivatives","ETHF0:USTF0",1688336982160,0.102,1953.6,1953.2,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688336982359,3.2078,1953.5,1953.2,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688336982756,3.2078,1953.5,1953.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1688336982957,3.2078,1953.5,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688336982958,0.56748412,1953.4,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688336983266,0.66948412,1953.4,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688336983461,3.2078,1953.2,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688336984467,4.06200047,1953.2,1953.1,0.79273502]
["bitfinex-derivatives","ETHF0:USTF0",1688336984863,4.08200047,1953.2,1953.1,0.79273502]
["bitfinex-derivatives","ETHF0:USTF0",1688336985265,3.2078,1953.8,1953.1,23.04271086]
["bitfinex-derivatives","ETHF0:USTF0",1688336985473,3.2078,1953.8,1953.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688336985761,0.56748412,1953.7,1953.2,3.84257363]
["bitfinex-derivatives","ETHF0:USTF0",1688336985963,0.56748412,1953.7,1953.5,0.63475599]
["bitfinex-derivatives","ETHF0:USTF0",1688336986160,0.28671635,1953.6,1953.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688336986360,0.28671635,1953.6,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688336986361,3.2078,1953.2,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688336986564,0.102,1953.4,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688336986565,3.2078,1953.4,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688336986970,0.66948412,1953.4,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688336987563,3.87728412,1953.4,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688336987760,0.56748412,1953.4,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688336987965,0.58748412,1953.4,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688336988667,0.102,1953.2,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688336988869,3.87728412,1953.2,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688336989269,0.28671635,1953.1,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688336990061,0.38871635,1953.1,1952.1,16.84099767]
["bitfinex-derivatives","ETHF0:USTF0",1688336990270,0.00768206,1952.8,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336990573,0.00768206,1952.8,1952.3,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688336990957,0.00768206,1952.8,1952.3,11.2438]
["bitfinex-derivatives","ETHF0:USTF0",1688336991168,0.00768206,1952.8,1952.7,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688336991868,0.29439841,1952.8,1952.4,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688336992072,0.00768206,1952.8,1952.4,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688336992267,0.00768206,1952.8,1952.4,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1688336992469,0.00768206,1952.8,1952.7,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688336993068,0.00768206,1952.8,1952.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688336993259,0.00768206,1952.8,1952.4,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688336993466,0.00768206,1952.8,1952.6,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1688336993668,0.00768206,1952.8,1952.6,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688336993971,0.00768206,1952.8,1952.6,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1688336994162,0.00768206,1952.8,1952.6,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688336995173,3.2078,1952.7,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336995469,0.00768206,1952.8,1952.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688336995672,0.06338206,1952.8,1952.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688336996565,0.06338206,1952.8,1952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688336998065,0.06338206,1952.8,1952.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688336998373,0.85420047,1952.7,1952.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688336999670,0.28671635,1952.7,1952.6,8.79000789]
["bitfinex-derivatives","ETHF0:USTF0",1688337000071,0.28671635,1952.7,1952.6,0.75400789]
["bitfinex-derivatives","ETHF0:USTF0",1688337000471,3.83866618,1952.8,1952.6,0.75400789]
["bitfinex-derivatives","ETHF0:USTF0",1688337000672,0.06338206,1952.8,1952.6,9.14280789]
["bitfinex-derivatives","ETHF0:USTF0",1688337000869,3.2278,1953.4,1952.7,13.217]
["bitfinex-derivatives","ETHF0:USTF0",1688337000870,0.02,1953.4,1952.7,13.217]
["bitfinex-derivatives","ETHF0:USTF0",1688337001075,0.02,1953.4,1953.3,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1688337001366,2.43058054,1954.1,1953.3,19.07086869]
["bitfinex-derivatives","ETHF0:USTF0",1688337001367,0.92148815,1954.1,1953.3,19.07086869]
["bitfinex-derivatives","ETHF0:USTF0",1688337001564,1.2281087,1954.9,1953.3,19.07086869]
["bitfinex-derivatives","ETHF0:USTF0",1688337001565,3.2078,1954.5,1953.9,13.55107]
["bitfinex-derivatives","ETHF0:USTF0",1688337001772,3.2078,1954.9,1954.4,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1688337001972,3.2078,1954.7,1954.4,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337002171,0.102,1954.5,1954.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337002470,3.2078,1954.2,1954.0,0.00767578]
["bitfinex-derivatives","ETHF0:USTF0",1688337002772,0.28671635,1954.1,1954.0,0.00767578]
["bitfinex-derivatives","ETHF0:USTF0",1688337002973,0.95620047,1954.1,1954.0,0.00767578]
["bitfinex-derivatives","ETHF0:USTF0",1688337003270,0.102,1953.9,1953.4,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337003469,3.2078,1953.7,1953.0,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1688337003675,3.2078,1953.9,1953.2,0.40539131]
["bitfinex-derivatives","ETHF0:USTF0",1688337003966,1.02348815,1954.3,1953.6,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337003967,3.2078,1954.1,1953.6,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337004171,0.00767715,1954.0,1953.6,16.75892]
["bitfinex-derivatives","ETHF0:USTF0",1688337004674,3.2078,1954.3,1953.6,16.75892]
["bitfinex-derivatives","ETHF0:USTF0",1688337004675,3.74238115,1954.7,1953.9,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1688337004874,3.74238115,1954.7,1954.2,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337005067,3.2078,1954.7,1954.6,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688337005267,13.063,1955.7,1954.6,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688337005268,3.2078,1955.0,1954.6,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1688337005569,3.2078,1955.5,1955.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337005872,3.21547146,1955.5,1955.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337006081,3.21547146,1955.5,1955.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688337006269,0.00767146,1955.5,1955.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688337006469,3.2078,1956.0,1955.4,14.12146258]
["bitfinex-derivatives","ETHF0:USTF0",1688337006762,0.92148815,1956.1,1955.9,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337006962,0.28671635,1956.1,1955.9,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1688337007369,3.2078,1956.2,1955.9,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1688337007574,3.21546852,1956.2,1956.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337007766,3.50218487,1956.2,1956.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337007970,3.28889524,1956.2,1956.1,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1688337008175,0.08109524,1956.2,1956.1,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1688337008472,0.00766852,1956.2,1956.1,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1688337008672,0.29438487,1956.2,1956.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337008972,3.50218487,1956.2,1955.9,0.00766852]
["bitfinex-derivatives","ETHF0:USTF0",1688337009168,3.2078,1956.0,1955.9,0.00766852]
["bitfinex-derivatives","ETHF0:USTF0",1688337009369,3.49451635,1956.0,1955.9,0.00766852]
["bitfinex-derivatives","ETHF0:USTF0",1688337009570,3.56621215,1956.0,1955.9,0.00766852]
["bitfinex-derivatives","ETHF0:USTF0",1688337011167,1.2799003,1956.0,1955.9,0.00766852]
["bitfinex-derivatives","ETHF0:USTF0",1688337011374,0.41387539,1956.2,1955.9,5.18866852]
["bitfinex-derivatives","ETHF0:USTF0",1688337011375,0.00766852,1956.2,1955.9,5.18866852]
["bitfinex-derivatives","ETHF0:USTF0",1688337011570,0.00766852,1956.2,1956.1,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1688337012276,1.32634997,1956.9,1956.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688337012477,0.02464001,1957.2,1956.8,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688337012668,0.02464001,1957.2,1957.1,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688337012978,0.31135636,1957.2,1957.1,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688337013472,0.31135636,1957.2,1957.0,0.00766421]
["bitfinex-derivatives","ETHF0:USTF0",1688337013473,3.23244001,1957.2,1957.0,0.00766421]
["bitfinex-derivatives","ETHF0:USTF0",1688337013977,0.102,1957.0,1956.4,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337014177,3.3098,1957.0,1956.4,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337014370,3.3098,1957.0,1956.4,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1688337014878,3.3098,1957.0,1956.5,0.00766597]
["bitfinex-derivatives","ETHF0:USTF0",1688337014879,3.2078,1957.0,1956.5,0.00766597]
["bitfinex-derivatives","ETHF0:USTF0",1688337015176,3.2078,1957.0,1956.4,11.26346597]
["bitfinex-derivatives","ETHF0:USTF0",1688337015976,3.2078,1957.0,1956.5,0.00766597]
["bitfinex-derivatives","ETHF0:USTF0",1688337016177,0.02464001,1957.2,1956.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337016370,0.02464001,1957.2,1956.9,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688337018078,0.02464001,1957.2,1957.1,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688337018374,0.02464001,1957.2,1957.1,13.47419506]
["bitfinex-derivatives","ETHF0:USTF0",1688337018577,4.001e-05,1957.2,1957.1,13.78075506]
["bitfinex-derivatives","ETHF0:USTF0",1688337018770,0.01,1957.9,1957.1,18.96175506]
["bitfinex-derivatives","ETHF0:USTF0",1688337019080,0.01,1957.9,1957.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688337019765,0.01,1957.9,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688337019766,0.29671635,1957.9,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688337019970,3.77528412,1957.8,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688337020574,3.77528412,1957.8,1957.0,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337020779,3.77528412,1957.8,1956.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337020780,3.2078,1957.1,1956.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337021079,0.01,1957.9,1956.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337021080,0.56748412,1957.0,1956.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337021268,3.2078,1957.3,1956.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337021671,3.2078,1957.3,1956.8,0.00766479]
["bitfinex-derivatives","ETHF0:USTF0",1688337021869,0.56748412,1957.2,1956.8,0.00766479]
["bitfinex-derivatives","ETHF0:USTF0",1688337022073,0.102,1957.0,1956.8,0.00766479]
["bitfinex-derivatives","ETHF0:USTF0",1688337022281,3.59651635,1956.9,1956.8,0.00766479]
["bitfinex-derivatives","ETHF0:USTF0",1688337022483,3.77528412,1956.9,1955.9,12.86989767]
["bitfinex-derivatives","ETHF0:USTF0",1688337022672,3.2078,1956.2,1955.8,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688337022873,0.66948412,1956.9,1955.5,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337022874,3.2078,1956.0,1955.5,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337023370,0.57515381,1955.9,1955.5,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337023575,0.57515381,1955.9,1955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337023779,0.28671635,1955.8,1955.5,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337023982,0.56748412,1955.7,1955.5,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337024280,0.56748412,1955.7,1955.6,0.06253954]
["bitfinex-derivatives","ETHF0:USTF0",1688337024672,0.00766969,1955.9,1955.5,16.4518]
["bitfinex-derivatives","ETHF0:USTF0",1688337024879,0.00766969,1955.9,1955.8,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688337027186,0.92148815,1956.8,1956.1,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688337027371,5.2585,1956.9,1956.4,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337027372,6.17998815,1956.9,1956.4,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337027684,0.56748412,1956.8,1956.4,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337027881,1.48897227,1956.8,1956.4,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337028083,0.102,1956.7,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337028276,0.102,1956.7,1956.3,0.00766675]
["bitfinex-derivatives","ETHF0:USTF0",1688337028277,0.56748412,1956.6,1956.3,0.00766675]
["bitfinex-derivatives","ETHF0:USTF0",1688337028580,0.102,1956.4,1956.3,0.00766675]
["bitfinex-derivatives","ETHF0:USTF0",1688337028884,3.87728412,1956.4,1956.3,0.00766675]
["bitfinex-derivatives","ETHF0:USTF0",1688337029382,3.87728412,1956.4,1955.8,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337029583,3.87728412,1956.4,1955.8,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1688337029584,0.102,1956.3,1955.8,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1688337029793,0.56748412,1956.2,1955.8,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1688337029977,0.00766675,1956.7,1956.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337030280,0.00766675,1956.7,1956.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688337030480,0.56748412,1956.6,1956.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688337030679,3.21546675,1956.7,1956.5,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688337030873,0.00766675,1956.7,1956.5,13.217]
["bitfinex-derivatives","ETHF0:USTF0",1688337031388,3.62499299,1957.5,1956.8,0.00766479]
["bitfinex-derivatives","ETHF0:USTF0",1688337031584,3.62499299,1957.5,1957.1,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688337031780,0.93148815,1957.9,1957.1,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688337031781,3.2078,1957.7,1957.1,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688337032089,3.61513546,1957.7,1957.1,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688337032282,0.00766323,1957.6,1957.1,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688337032486,0.56748412,1957.5,1957.1,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688337032790,3.77528412,1957.5,1957.1,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1688337034087,0.00766323,1957.6,1957.3,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1688337034385,0.00766323,1957.6,1957.5,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337035288,0.00766323,1957.6,1957.5,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1688337035481,0.00766323,1957.6,1957.5,16.4518]
["bitfinex-derivatives","ETHF0:USTF0",1688337036683,0.00766323,1957.6,1957.5,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1688337037279,0.00766323,1957.6,1957.5,16.4518]
["bitfinex-derivatives","ETHF0:USTF0",1688337037887,0.01,1957.9,1957.5,27.53593444]
["bitfinex-derivatives","ETHF0:USTF0",1688337038083,0.15,1958.0,1957.8,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1688337038283,3.2078,1958.4,1957.8,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1688337038482,3.2078,1958.4,1958.2,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337038684,0.28671635,1958.3,1958.2,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337038887,3.2154599,1958.4,1958.2,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337039078,3.90290716,1958.4,1958.2,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337039691,0.56748412,1958.3,1958.2,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337040285,0.56748412,1958.3,1958.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1688337040494,1.10303807,1958.1,1957.4,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337040788,1.10303807,1958.1,1957.8,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337040789,3.2078,1958.0,1957.8,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337041999,3.2078,1958.0,1957.8,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1688337042689,1.10303807,1958.1,1957.8,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1688337042988,1.67052219,1958.1,1958.0,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337043992,1.10303807,1958.1,1958.0,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337044579,1.10303807,1958.1,1957.7,0.00766127]
["bitfinex-derivatives","ETHF0:USTF0",1688337044580,4.59755442,1958.1,1957.7,0.00766127]
["bitfinex-derivatives","ETHF0:USTF0",1688337044785,3.2078,1957.8,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337044987,3.2078,1957.8,1957.3,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1688337045195,3.2078,1958.0,1957.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337045492,3.2078,1958.0,1957.7,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688337045687,0.28671635,1957.9,1957.7,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688337046094,1.10303807,1958.1,1957.7,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688337046390,4.31083807,1958.1,1957.7,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688337046887,4.31083807,1958.1,1957.9,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688337048291,4.32083807,1958.1,1957.9,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688337048691,4.32083807,1958.1,1957.4,5.30651]
["bitfinex-derivatives","ETHF0:USTF0",1688337048692,0.28671635,1958.0,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337048890,0.28671635,1958.0,1957.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688337049193,0.28671635,1958.0,1957.6,8.60348412]
["bitfinex-derivatives","ETHF0:USTF0",1688337049597,0.28671635,1958.0,1957.3,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688337049598,3.2078,1957.7,1957.3,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1688337049787,3.2078,1957.7,1957.6,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1688337049992,3.49451635,1957.7,1957.4,7.2995]
["bitfinex-derivatives","ETHF0:USTF0",1688337050293,3.2078,1957.5,1956.8,12.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1688337050491,3.21546421,1957.3,1957.2,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1688337051190,3.50218056,1957.3,1957.2,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1688337051693,3.21546421,1957.3,1957.2,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1688337051891,3.50218056,1957.3,1957.2,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1688337052795,3.50218056,1957.3,1957.1,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1688337053800,3.21546421,1957.3,1957.1,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1688337054385,3.21546421,1957.3,1957.2,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1688337054896,3.21546421,1957.3,1956.7,21.23769767]
["bitfinex-derivatives","ETHF0:USTF0",1688337054897,3.50218056,1957.3,1957.1,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1688337055694,3.50218056,1957.3,1957.1,7.08930001]
["bitfinex-derivatives","ETHF0:USTF0",1688337056896,3.50218056,1957.3,1956.6,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1688337057098,3.2078,1956.9,1956.8,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1688337057295,3.49451635,1956.9,1956.8,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1688337057802,3.49451635,1956.9,1956.3,16.05669767]
["bitfinex-derivatives","ETHF0:USTF0",1688337057803,3.49451635,1956.9,1956.5,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1688337058001,3.49451635,1956.9,1955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337058002,7.819,1956.6,1955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337058298,7.819,1956.6,1955.4,68.197]
["bitfinex-derivatives","ETHF0:USTF0",1688337058299,3.2078,1956.3,1955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337058596,0.0076691,1956.1,1955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337058904,3.2154691,1956.1,1955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337059491,0.0076691,1956.1,1955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337059694,0.0076691,1956.1,1955.6,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1688337060191,3.2154691,1956.1,1955.3,11.2698]
["bitfinex-derivatives","ETHF0:USTF0",1688337060395,3.2078,1955.9,1955.3,11.2698]
["bitfinex-derivatives","ETHF0:USTF0",1688337060600,3.2078,1955.9,1955.3,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1688337060897,3.2078,1955.7,1955.3,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1688337061797,3.1078,1955.7,1955.3,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1688337062003,3.1078,1955.7,1955.0,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1688337062307,3.2078,1955.1,1955.0,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1688337062601,3.2078,1955.1,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337062602,3.49451635,1955.1,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337062803,0.00767342,1955.0,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337063204,3.2078,1954.9,1954.3,3.62256604]
["bitfinex-derivatives","ETHF0:USTF0",1688337063399,0.00767342,1955.0,1954.3,3.62256604]
["bitfinex-derivatives","ETHF0:USTF0",1688337063595,0.00767342,1955.0,1954.4,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1688337063801,0.00767342,1955.0,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337064398,0.00767342,1955.0,1954.6,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337064702,0.5168,1955.6,1954.6,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337064703,0.92148815,1955.6,1954.9,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1688337064910,0.92148815,1956.0,1955.5,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1688337065103,4.963,1956.1,1955.5,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1688337065104,0.92148815,1956.1,1955.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337065304,3.2078,1956.2,1955.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337065507,0.40546447,1956.1,1955.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337065706,0.0076693,1956.0,1955.7,0.0076693]
["bitfinex-derivatives","ETHF0:USTF0",1688337065905,0.28671635,1955.9,1955.7,0.0076693]
["bitfinex-derivatives","ETHF0:USTF0",1688337066612,2.48085315,1956.2,1955.7,0.0076693]
["bitfinex-derivatives","ETHF0:USTF0",1688337066613,2.1672388,1956.2,1955.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337066912,2.1672388,1956.2,1955.7,0.29438565]
["bitfinex-derivatives","ETHF0:USTF0",1688337067097,2.58079951,1956.2,1955.7,0.29438565]
["bitfinex-derivatives","ETHF0:USTF0",1688337067303,2.58079951,1956.2,1955.7,0.0076693]
["bitfinex-derivatives","ETHF0:USTF0",1688337067500,0.00766891,1956.1,1955.7,0.0076693]
["bitfinex-derivatives","ETHF0:USTF0",1688337068311,0.92148815,1956.6,1956.0,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688337068613,0.102,1956.9,1956.4,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1688337068909,0.102,1956.9,1956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337068910,3.2078,1956.8,1956.2,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1688337069303,0.10966675,1956.7,1956.2,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1688337070913,0.00766675,1956.7,1956.2,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1688337071205,0.00766675,1956.7,1956.5,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1688337071402,0.00766675,1956.7,1956.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337071804,0.2943831,1956.7,1956.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337072015,0.2943831,1956.7,1956.6,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688337072016,0.00766675,1956.7,1956.6,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688337072803,3.65360203,1957.0,1956.6,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688337073006,3.65360203,1957.0,1956.6,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688337073716,3.65160203,1957.0,1956.5,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1688337073912,3.65926761,1957.0,1956.5,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1688337074913,3.65926761,1957.0,1956.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337075110,3.55726761,1957.0,1956.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337076909,0.34946761,1957.0,1956.8,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1688337077113,0.34946761,1957.0,1956.9,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688337077921,3.2078,1957.6,1956.9,9.24300047]
["bitfinex-derivatives","ETHF0:USTF0",1688337078120,0.92148815,1957.9,1956.9,9.24300047]
["bitfinex-derivatives","ETHF0:USTF0",1688337078121,0.92148815,1957.9,1957.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688337078322,3.2178,1958.1,1957.5,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1688337078612,3.6247771,1958.1,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337078819,3.6247771,1958.1,1957.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337079023,0.00766147,1958.0,1957.7,0.57514539]
["bitfinex-derivatives","ETHF0:USTF0",1688337079322,0.28671635,1957.9,1957.7,0.00766127]
["bitfinex-derivatives","ETHF0:USTF0",1688337079830,0.00766147,1958.0,1957.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337080132,0.29437782,1958.0,1957.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337080329,1.21586597,1958.0,1957.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337080537,0.92914962,1958.0,1957.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337080830,0.29437782,1958.0,1957.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337081030,1.21586597,1958.0,1957.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337082445,1.21586597,1958.0,1957.7,0.00766127]
["bitfinex-derivatives","ETHF0:USTF0",1688337082728,3.2078,1957.9,1957.7,0.00766127]
["bitfinex-derivatives","ETHF0:USTF0",1688337082934,0.28671635,1957.8,1957.7,0.00766127]
["bitfinex-derivatives","ETHF0:USTF0",1688337083541,0.92914962,1958.0,1957.7,0.29437762]
["bitfinex-derivatives","ETHF0:USTF0",1688337083929,0.00766147,1958.0,1957.7,0.29437762]
["bitfinex-derivatives","ETHF0:USTF0",1688337084124,0.00766147,1958.0,1957.9,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1688337084328,0.00766147,1958.0,1957.9,8.34871635]
["bitfinex-derivatives","ETHF0:USTF0",1688337084830,0.29437782,1958.0,1957.9,8.34871635]
["bitfinex-derivatives","ETHF0:USTF0",1688337085033,0.29437782,1958.0,1957.7,0.00766127]
["bitfinex-derivatives","ETHF0:USTF0",1688337085240,3.50217782,1958.0,1957.7,0.00766127]
["bitfinex-derivatives","ETHF0:USTF0",1688337085426,4.42366597,1958.0,1957.7,0.00766127]
["bitfinex-derivatives","ETHF0:USTF0",1688337087134,3.2078,1957.8,1957.7,0.00766127]
["bitfinex-derivatives","ETHF0:USTF0",1688337087338,3.49451635,1957.8,1957.7,0.00766127]
["bitfinex-derivatives","ETHF0:USTF0",1688337089538,3.49451635,1957.8,1957.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1688337089743,3.49451635,1957.8,1956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337089744,3.2078,1957.3,1956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337090452,3.2078,1957.3,1956.8,0.00766479]
["bitfinex-derivatives","ETHF0:USTF0",1688337092637,3.2078,1957.3,1956.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337094447,0.102,1957.5,1956.9,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337094741,5.12159384,1957.8,1956.9,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337094940,5.12159384,1957.8,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337095137,3.2078,1957.8,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337095343,0.102,1957.7,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337095550,3.3098,1957.8,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337096041,3.2078,1957.8,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337096238,3.2078,1957.8,1957.0,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1688337097048,0.102,1957.7,1957.0,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1688337097246,0.102,1957.7,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337098740,0.102,1957.4,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337098944,0.8205771,1957.3,1957.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337099251,0.8205771,1957.3,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337099444,0.8205771,1957.3,1957.1,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688337099650,0.53386075,1957.3,1957.1,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688337100547,0.53386075,1957.3,1957.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337102355,0.8205771,1957.3,1957.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337102556,0.53386075,1957.3,1957.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337105562,0.40048014,1957.6,1957.2,5.74848412]
["bitfinex-derivatives","ETHF0:USTF0",1688337105755,0.40048014,1957.6,1957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337105954,4.71443274,1957.9,1957.5,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688337106861,1.50663274,1957.9,1957.5,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688337107158,0.42079328,1958.0,1957.5,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688337107460,0.00766147,1958.0,1957.5,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688337109750,0.00766147,1958.0,1957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337109948,0.00766147,1958.0,1957.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337110958,0.29437782,1958.0,1957.8,0.25804472]
["bitfinex-derivatives","ETHF0:USTF0",1688337111263,0.29437782,1958.0,1957.4,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1688337111663,0.29437782,1958.0,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337112054,0.29437782,1958.0,1957.6,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337112055,0.00766147,1958.0,1957.6,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337112257,0.00766147,1958.0,1957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337112559,0.00766147,1958.0,1957.9,0.82552884]
["bitfinex-derivatives","ETHF0:USTF0",1688337112862,0.00766147,1958.0,1957.9,8.88752884]
["bitfinex-derivatives","ETHF0:USTF0",1688337113264,0.29437782,1958.0,1957.3,11.1898]
["bitfinex-derivatives","ETHF0:USTF0",1688337113452,1.21586597,1958.0,1957.3,11.1898]
["bitfinex-derivatives","ETHF0:USTF0",1688337113656,1.21586597,1958.0,1957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337113857,0.29437782,1958.0,1957.6,8.62948412]
["bitfinex-derivatives","ETHF0:USTF0",1688337114158,0.00766147,1958.0,1957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337114355,0.92148815,1958.5,1957.9,17.27632884]
["bitfinex-derivatives","ETHF0:USTF0",1688337114554,3.74155777,1958.6,1958.2,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1688337115157,0.53375777,1958.6,1958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337115350,0.54141689,1958.6,1958.4,0.25804472]
["bitfinex-derivatives","ETHF0:USTF0",1688337115554,2.39023066,1958.6,1958.4,0.25804472]
["bitfinex-derivatives","ETHF0:USTF0",1688337115754,0.82813324,1958.6,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688337116960,0.82813324,1958.6,1958.4,0.25804472]
["bitfinex-derivatives","ETHF0:USTF0",1688337117659,0.82813324,1958.6,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688337118255,3.2078,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688337118464,0.002,1958.2,1957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337118663,3.2098,1958.2,1957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337119368,3.2098,1958.2,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688337119867,3.2098,1958.2,1957.7,7.88266147]
["bitfinex-derivatives","ETHF0:USTF0",1688337120061,4.13128815,1958.2,1957.7,7.88266147]
["bitfinex-derivatives","ETHF0:USTF0",1688337121754,4.12928815,1958.2,1957.7,7.88266147]
["bitfinex-derivatives","ETHF0:USTF0",1688337121969,0.92148815,1958.2,1958.1,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337122163,3.2078,1958.5,1958.1,8.13304472]
["bitfinex-derivatives","ETHF0:USTF0",1688337122367,3.2078,1958.5,1958.3,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337122570,3.49451635,1958.5,1958.3,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337123068,3.49451635,1958.5,1958.3,8.13304472]
["bitfinex-derivatives","ETHF0:USTF0",1688337123671,0.41370345,1958.5,1958.4,8.44248412]
["bitfinex-derivatives","ETHF0:USTF0",1688337123871,0.00765912,1958.6,1958.4,8.44248412]
["bitfinex-derivatives","ETHF0:USTF0",1688337124070,0.00765912,1958.6,1958.5,0.25804472]
["bitfinex-derivatives","ETHF0:USTF0",1688337124572,0.29437547,1958.6,1958.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337124770,3.90271377,1958.6,1958.3,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337124969,3.50217547,1958.6,1958.1,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1688337125168,4.42366362,1958.6,1958.2,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337125469,3.50217547,1958.6,1958.2,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337125977,3.50217547,1958.6,1958.2,7.08750001]
["bitfinex-derivatives","ETHF0:USTF0",1688337127475,3.50217547,1958.6,1958.4,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337128568,3.50217547,1958.6,1958.4,7.08750001]
["bitfinex-derivatives","ETHF0:USTF0",1688337128969,0.00765912,1958.6,1958.5,8.64652884]
["bitfinex-derivatives","ETHF0:USTF0",1688337129169,0.00765912,1958.6,1958.5,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1688337129368,0.00765912,1958.6,1958.5,8.64652884]
["bitfinex-derivatives","ETHF0:USTF0",1688337133175,3.45e-05,1958.7,1958.5,8.64652884]
["bitfinex-derivatives","ETHF0:USTF0",1688337133475,0.1,1959.0,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337133681,0.1,1959.0,1958.7,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337133880,0.1,1959.0,1958.8,3.46584472]
["bitfinex-derivatives","ETHF0:USTF0",1688337134080,0.38671635,1959.0,1958.8,3.46584472]
["bitfinex-derivatives","ETHF0:USTF0",1688337134385,5.46980809,1959.7,1958.9,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1688337134579,0.53340809,1959.7,1959.4,11.0828]
["bitfinex-derivatives","ETHF0:USTF0",1688337134782,0.80351635,1959.6,1959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337135077,5.18059502,1959.9,1959.5,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337135280,5.18059502,1959.9,1959.7,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337135482,0.81996704,1959.8,1959.7,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337135678,0.81996704,1959.8,1959.7,7.09704042]
["bitfinex-derivatives","ETHF0:USTF0",1688337136081,1.33676704,1959.8,1959.7,7.09704042]
["bitfinex-derivatives","ETHF0:USTF0",1688337136387,1.33676704,1959.8,1959.5,8.44248412]
["bitfinex-derivatives","ETHF0:USTF0",1688337136680,1.33676704,1959.8,1959.7,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337136681,0.53325069,1959.8,1959.7,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337136883,0.53325069,1959.8,1959.7,8.44248412]
["bitfinex-derivatives","ETHF0:USTF0",1688337137385,0.40623535,1959.9,1959.7,8.44248412]
["bitfinex-derivatives","ETHF0:USTF0",1688337137583,0.40623535,1959.9,1959.8,11.34084472]
["bitfinex-derivatives","ETHF0:USTF0",1688337137787,0.00504851,1959.9,1959.8,11.34084472]
["bitfinex-derivatives","ETHF0:USTF0",1688337138081,4.7211,1961.3,1959.9,6.05460412]
["bitfinex-derivatives","ETHF0:USTF0",1688337138082,3.2078,1960.8,1959.9,6.05460412]
["bitfinex-derivatives","ETHF0:USTF0",1688337138277,3.2078,1960.8,1960.7,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337138482,1.83092532,1960.8,1960.7,7.08750001]
["bitfinex-derivatives","ETHF0:USTF0",1688337138684,1.95563035,1960.8,1960.7,7.08750001]
["bitfinex-derivatives","ETHF0:USTF0",1688337138881,0.1,1961.0,1960.7,15.21354473]
["bitfinex-derivatives","ETHF0:USTF0",1688337139081,0.1,1961.0,1960.9,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337139276,19.32506839,1962.0,1961.0,18.02289767]
["bitfinex-derivatives","ETHF0:USTF0",1688337139277,4.5359087,1962.0,1961.0,18.02289767]
["bitfinex-derivatives","ETHF0:USTF0",1688337139583,7.839,1961.6,1961.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337139781,11.0468,1961.6,1961.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337139987,3.2078,1961.4,1961.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337140185,0.15,1961.3,1961.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337140386,0.28671635,1961.2,1961.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337140889,0.68278782,1961.3,1961.1,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337141383,0.68278782,1961.3,1961.0,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1688337141690,0.68278782,1961.3,1961.2,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1688337141984,0.68278782,1961.3,1961.0,7.63858299]
["bitfinex-derivatives","ETHF0:USTF0",1688337142180,0.28671635,1961.2,1961.0,7.63858299]
["bitfinex-derivatives","ETHF0:USTF0",1688337142981,3.87728412,1961.1,1960.7,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1688337143184,3.87728412,1961.1,1960.1,0.12396694]
["bitfinex-derivatives","ETHF0:USTF0",1688337143185,7.856,1960.8,1960.2,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337143484,7.856,1960.8,1960.1,0.12396694]
["bitfinex-derivatives","ETHF0:USTF0",1688337143485,11.0828,1960.3,1960.1,0.12396694]
["bitfinex-derivatives","ETHF0:USTF0",1688337143782,11.0828,1960.3,1959.8,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337143783,0.85420047,1960.2,1959.8,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337143991,0.85420047,1960.2,1959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337144286,0.56748412,1960.2,1960.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337145778,0.28671635,1960.1,1959.9,0.00765287]
["bitfinex-derivatives","ETHF0:USTF0",1688337145984,0.56748412,1960.0,1959.9,0.00765287]
["bitfinex-derivatives","ETHF0:USTF0",1688337146182,3.7246,1960.8,1959.9,4.06965286]
["bitfinex-derivatives","ETHF0:USTF0",1688337146386,3.2078,1960.8,1960.1,16.2158]
["bitfinex-derivatives","ETHF0:USTF0",1688337146581,3.2078,1960.8,1960.7,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1688337146893,3.2078,1960.8,1960.7,8.10771587]
["bitfinex-derivatives","ETHF0:USTF0",1688337147187,3.49451635,1960.8,1960.7,8.10771587]
["bitfinex-derivatives","ETHF0:USTF0",1688337147685,3.49451635,1960.8,1960.6,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1688337148084,0.102,1960.6,1960.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337148692,0.102,1960.6,1960.2,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337148983,0.15,1960.5,1960.2,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337149192,0.15,1960.5,1960.3,0.28671587]
["bitfinex-derivatives","ETHF0:USTF0",1688337149493,0.43671635,1960.5,1960.3,0.28671587]
["bitfinex-derivatives","ETHF0:USTF0",1688337149688,0.15,1960.5,1960.3,0.28671587]
["bitfinex-derivatives","ETHF0:USTF0",1688337149990,0.40649503,1960.8,1960.4,8.44248412]
["bitfinex-derivatives","ETHF0:USTF0",1688337150294,0.15,1960.8,1960.4,8.44248412]
["bitfinex-derivatives","ETHF0:USTF0",1688337151887,0.15,1960.8,1960.7,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337152193,3.61578595,1960.9,1960.7,8.72919999]
["bitfinex-derivatives","ETHF0:USTF0",1688337152385,3.9025023,1960.9,1960.7,8.72919999]
["bitfinex-derivatives","ETHF0:USTF0",1688337153083,3.9025023,1960.9,1960.7,8.67919999]
["bitfinex-derivatives","ETHF0:USTF0",1688337153384,0.15,1960.8,1960.4,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1688337153589,0.15,1960.8,1959.9,0.00765287]
["bitfinex-derivatives","ETHF0:USTF0",1688337153590,0.102,1960.6,1960.2,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337153981,0.15,1960.5,1960.2,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337154178,0.102,1960.6,1960.3,0.28671587]
["bitfinex-derivatives","ETHF0:USTF0",1688337154494,0.28671635,1960.5,1960.3,0.28671587]
["bitfinex-derivatives","ETHF0:USTF0",1688337154885,0.28671635,1960.5,1960.2,8.44248412]
["bitfinex-derivatives","ETHF0:USTF0",1688337155086,0.40798595,1960.9,1960.4,24.87980725]
["bitfinex-derivatives","ETHF0:USTF0",1688337155390,3.74062639,1961.7,1960.8,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337155691,3.74062639,1961.7,1961.2,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337155887,0.15,1961.6,1961.2,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337156279,3.2078,1961.3,1961.2,7.8826476]
["bitfinex-derivatives","ETHF0:USTF0",1688337156491,3.2078,1961.3,1961.2,8.16936395]
["bitfinex-derivatives","ETHF0:USTF0",1688337157393,3.2078,1961.3,1961.2,7.8826476]
["bitfinex-derivatives","ETHF0:USTF0",1688337157597,3.2078,1961.3,1961.2,8.16936395]
["bitfinex-derivatives","ETHF0:USTF0",1688337157787,3.2078,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688337158484,11.0828,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688337158687,11.2328,1961.3,1960.4,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337158888,3.2078,1960.9,1960.4,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337159190,0.15,1960.8,1960.4,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337159687,3.2078,1960.7,1960.4,7.88265072]
["bitfinex-derivatives","ETHF0:USTF0",1688337159893,0.15,1960.8,1960.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337160889,0.15,1960.8,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337161390,0.16,1960.8,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337161894,11.0828,1960.6,1960.4,0.00765072]
["bitfinex-derivatives","ETHF0:USTF0",1688337162091,8.006,1960.5,1959.8,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1688337162393,3.2078,1960.4,1959.8,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1688337162588,11.0198,1960.2,1959.6,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1688337162889,7.82,1960.0,1959.4,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337163089,7.82,1960.0,1959.5,0.00765423]
["bitfinex-derivatives","ETHF0:USTF0",1688337163090,0.00765423,1959.9,1959.5,0.00765423]
["bitfinex-derivatives","ETHF0:USTF0",1688337163396,0.00765423,1959.9,1959.0,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1688337163397,18.8948,1959.6,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337163687,7.82,1958.8,1958.2,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337164280,7.82,1958.8,1958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337164485,0.15765892,1958.7,1958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337164688,0.15765892,1958.7,1958.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337165090,11.0828,1958.6,1958.3,0.00765892]
["bitfinex-derivatives","ETHF0:USTF0",1688337165291,0.15765892,1958.7,1957.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1688337165292,0.102,1958.2,1957.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1688337165493,3.2078,1958.2,1957.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1688337165800,0.15,1958.1,1957.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1688337165996,0.15,1958.1,1957.9,5.43871635]
["bitfinex-derivatives","ETHF0:USTF0",1688337167100,7.875,1958.0,1957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337167297,0.15,1957.9,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337167590,0.15,1957.9,1957.0,12.82636461]
["bitfinex-derivatives","ETHF0:USTF0",1688337167591,7.875,1957.7,1957.2,0.06421102]
["bitfinex-derivatives","ETHF0:USTF0",1688337167797,0.15,1957.6,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337168189,0.00766381,1957.4,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688337168498,0.00766381,1957.4,1957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337168794,0.00766381,1957.4,1957.3,3.40587431]
["bitfinex-derivatives","ETHF0:USTF0",1688337170287,0.00766381,1957.4,1957.3,0.19807431]
["bitfinex-derivatives","ETHF0:USTF0",1688337170694,0.01766381,1957.4,1957.3,0.19807431]
["bitfinex-derivatives","ETHF0:USTF0",1688337172193,0.01766381,1957.4,1957.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337172399,0.01766381,1957.4,1957.3,0.52417951]
["bitfinex-derivatives","ETHF0:USTF0",1688337172999,8.41518954,1957.9,1957.3,3.73197951]
["bitfinex-derivatives","ETHF0:USTF0",1688337173000,0.41918954,1957.9,1957.3,3.73197951]
["bitfinex-derivatives","ETHF0:USTF0",1688337173197,0.102,1958.1,1957.3,3.73197951]
["bitfinex-derivatives","ETHF0:USTF0",1688337173392,0.102,1958.1,1957.3,3.57318937]
["bitfinex-derivatives","ETHF0:USTF0",1688337173604,3.3098,1958.1,1957.3,3.57318937]
["bitfinex-derivatives","ETHF0:USTF0",1688337173792,3.2078,1958.1,1957.3,3.57318937]
["bitfinex-derivatives","ETHF0:USTF0",1688337174204,0.00766205,1957.9,1957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337174498,0.00766205,1957.9,1957.6,0.09444145]
["bitfinex-derivatives","ETHF0:USTF0",1688337174807,0.15766205,1957.9,1957.6,0.09444145]
["bitfinex-derivatives","ETHF0:USTF0",1688337175194,0.15766205,1957.9,1957.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337175402,0.15766205,1957.9,1957.6,0.09444145]
["bitfinex-derivatives","ETHF0:USTF0",1688337175707,0.15766205,1957.9,1957.5,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337175995,0.15766205,1957.9,1957.7,0.07384176]
["bitfinex-derivatives","ETHF0:USTF0",1688337176202,0.15766205,1957.9,1957.6,0.07382152]
["bitfinex-derivatives","ETHF0:USTF0",1688337176399,0.15766205,1957.9,1957.8,0.07380368]
["bitfinex-derivatives","ETHF0:USTF0",1688337176400,0.00766205,1957.9,1957.8,0.07380368]
["bitfinex-derivatives","ETHF0:USTF0",1688337176698,0.00766205,1957.9,1957.7,3.84906825]
["bitfinex-derivatives","ETHF0:USTF0",1688337176899,0.00766205,1957.9,1957.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337179303,0.00766205,1957.9,1957.7,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337179604,0.00766205,1957.9,1957.7,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688337179903,0.15,1957.8,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337181906,0.15,1957.8,1957.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337186302,0.252,1957.8,1957.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337187099,0.252,1957.8,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337187300,0.15,1957.8,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337187505,0.102,1957.5,1957.1,3.21546381]
["bitfinex-derivatives","ETHF0:USTF0",1688337187704,0.252,1957.5,1957.1,3.78294793]
["bitfinex-derivatives","ETHF0:USTF0",1688337188206,0.252,1957.5,1957.1,0.57514793]
["bitfinex-derivatives","ETHF0:USTF0",1688337188606,0.15,1957.5,1957.1,0.57514793]
["bitfinex-derivatives","ETHF0:USTF0",1688337188811,3.2078,1957.4,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337189810,3.2078,1957.4,1956.9,0.0076644]
["bitfinex-derivatives","ETHF0:USTF0",1688337190013,0.53893619,1957.3,1956.9,0.0076644]
["bitfinex-derivatives","ETHF0:USTF0",1688337190914,0.53893619,1957.3,1957.0,0.32157514]
["bitfinex-derivatives","ETHF0:USTF0",1688337191106,8.009,1957.2,1957.0,0.32157514]
["bitfinex-derivatives","ETHF0:USTF0",1688337191412,0.53893619,1957.1,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337191609,3.2078,1957.0,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337191805,8.055,1956.9,1956.4,0.12756961]
["bitfinex-derivatives","ETHF0:USTF0",1688337192005,8.055,1956.9,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337192006,3.74673619,1956.8,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337192203,0.102,1956.7,1956.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688337192408,0.00766734,1956.5,1956.4,0.32395471]
["bitfinex-derivatives","ETHF0:USTF0",1688337192609,0.00766734,1956.5,1956.2,0.0051215]
["bitfinex-derivatives","ETHF0:USTF0",1688337192814,0.00766734,1956.5,1956.4,0.32880231]
["bitfinex-derivatives","ETHF0:USTF0",1688337193110,0.00766734,1956.5,1956.2,0.0051215]
["bitfinex-derivatives","ETHF0:USTF0",1688337193309,0.00766734,1956.5,1955.2,6.38028367]
["bitfinex-derivatives","ETHF0:USTF0",1688337193310,11.2628,1956.3,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337193513,3.2078,1956.1,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337193713,3.2078,1956.1,1955.1,17.61116461]
["bitfinex-derivatives","ETHF0:USTF0",1688337193714,3.2078,1956.1,1955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337193914,8.055,1956.3,1955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337194318,8.055,1956.3,1955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337194710,0.00766734,1956.5,1956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337194909,0.54660353,1956.5,1956.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337196016,0.54660353,1956.5,1955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337196721,3.75440353,1956.5,1955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337196927,3.75440353,1956.5,1955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337197116,3.75440353,1956.5,1956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337197726,4.9508,1957.5,1956.4,24.11026461]
["bitfinex-derivatives","ETHF0:USTF0",1688337197923,4.9508,1957.5,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337198132,0.102,1957.5,1957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337198330,0.102,1957.3,1956.7,20.83646461]
["bitfinex-derivatives","ETHF0:USTF0",1688337198624,3.2078,1957.8,1956.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1688337198625,0.102,1957.1,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337199030,0.00766479,1957.2,1957.0,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688337199532,0.10966479,1957.2,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337200030,0.10966479,1957.2,1957.0,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688337200425,0.10966479,1957.2,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337200622,0.102,1957.1,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337200828,0.102,1957.1,1957.0,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688337201026,0.102,1957.1,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337201427,0.102,1957.1,1956.8,0.00765885]
["bitfinex-derivatives","ETHF0:USTF0",1688337201728,0.102,1957.1,1957.0,0.16979676]
["bitfinex-derivatives","ETHF0:USTF0",1688337201929,0.102,1957.1,1956.9,0.16550948]
["bitfinex-derivatives","ETHF0:USTF0",1688337202129,0.102,1957.1,1956.8,0.00765885]
["bitfinex-derivatives","ETHF0:USTF0",1688337202328,0.102,1956.9,1956.8,0.00765885]
["bitfinex-derivatives","ETHF0:USTF0",1688337203938,11.22446479,1957.2,1956.8,0.2943752]
["bitfinex-derivatives","ETHF0:USTF0",1688337203939,0.102,1957.1,1956.8,0.2943752]
["bitfinex-derivatives","ETHF0:USTF0",1688337204135,0.10966479,1957.2,1956.8,3.5021752]
["bitfinex-derivatives","ETHF0:USTF0",1688337204538,0.10966479,1957.2,1956.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337204727,0.10966479,1957.2,1957.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337204927,0.10966479,1957.2,1957.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337204928,0.00766479,1957.2,1957.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337205839,0.00766479,1957.2,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337206034,0.00766479,1957.2,1956.8,0.00765885]
["bitfinex-derivatives","ETHF0:USTF0",1688337206936,0.102,1957.0,1956.8,0.00765885]
["bitfinex-derivatives","ETHF0:USTF0",1688337208453,0.102,1956.9,1956.8,0.00765885]
["bitfinex-derivatives","ETHF0:USTF0",1688337208628,8.098,1956.9,1956.8,0.00765885]
["bitfinex-derivatives","ETHF0:USTF0",1688337209139,11.3058,1956.9,1956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337209643,11.3058,1956.9,1956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337209839,8.035,1956.5,1955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337211235,8.137,1956.5,1955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337211636,8.035,1956.5,1955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337213029,8.035,1956.5,1956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337214343,8.137,1956.5,1956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337215339,8.56916143,1956.5,1956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337215547,0.102,1956.6,1956.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337215739,14.69973824,1956.9,1956.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337215941,0.01,1956.5,1956.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337216142,0.01,1956.5,1956.3,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688337216343,0.01,1956.5,1956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337217136,8.00366479,1957.2,1956.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337217344,8.00366479,1957.2,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337217544,8.00366479,1957.2,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337218147,8.41400885,1957.2,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337218545,0.41800885,1957.2,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337218746,0.41800885,1957.2,1957.1,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688337219548,0.41800885,1957.2,1957.1,1.20221707]
["bitfinex-derivatives","ETHF0:USTF0",1688337219846,0.41800885,1957.2,1957.1,0.91550072]
["bitfinex-derivatives","ETHF0:USTF0",1688337220248,0.41800885,1957.2,1957.1,1.20221707]
["bitfinex-derivatives","ETHF0:USTF0",1688337221452,0.41800885,1957.2,1957.1,0.91550072]
["bitfinex-derivatives","ETHF0:USTF0",1688337224947,0.41800885,1957.2,1957.1,1.20221707]
["bitfinex-derivatives","ETHF0:USTF0",1688337225148,8.035,1957.8,1957.1,1.20221707]
["bitfinex-derivatives","ETHF0:USTF0",1688337225450,8.035,1957.8,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337226252,8.04266244,1957.8,1957.4,3.21545696]
["bitfinex-derivatives","ETHF0:USTF0",1688337226650,0.00766244,1957.8,1957.4,3.78294108]
["bitfinex-derivatives","ETHF0:USTF0",1688337227746,0.00766244,1957.8,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337227947,0.00766244,1957.8,1957.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337228747,0.00766244,1957.8,1957.6,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337228959,0.00766244,1957.8,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337229252,0.00766244,1957.8,1957.4,0.00765696]
["bitfinex-derivatives","ETHF0:USTF0",1688337229253,0.00766244,1957.8,1957.4,3.21545696]
["bitfinex-derivatives","ETHF0:USTF0",1688337229448,0.00766244,1957.8,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337229651,7.875,1957.7,1957.6,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688337229851,7.875,1957.7,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337231851,7.875,1957.7,1957.4,0.00765696]
["bitfinex-derivatives","ETHF0:USTF0",1688337232054,7.84166244,1957.8,1957.4,0.00765696]
["bitfinex-derivatives","ETHF0:USTF0",1688337235059,8.24344126,1957.8,1957.4,0.00765696]
["bitfinex-derivatives","ETHF0:USTF0",1688337235552,8.24344126,1957.8,1957.4,3.78294108]
["bitfinex-derivatives","ETHF0:USTF0",1688337235553,0.40944126,1957.8,1957.4,3.78294108]
["bitfinex-derivatives","ETHF0:USTF0",1688337235761,7.815,1957.6,1957.4,3.78294108]
["bitfinex-derivatives","ETHF0:USTF0",1688337235953,7.815,1957.6,1957.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337236961,7.90835149,1957.6,1957.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337237258,0.09335149,1957.6,1957.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337237662,7.875,1957.7,1957.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337237855,0.09343125,1957.6,1957.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337238062,0.09343125,1957.6,1957.5,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688337238451,3.74160249,1958.1,1957.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337238452,7.815,1957.9,1957.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337238652,1.22783055,1958.7,1957.8,11.0558]
["bitfinex-derivatives","ETHF0:USTF0",1688337238852,7.875,1958.5,1958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337239056,7.875,1958.5,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337239254,0.28671635,1958.4,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337239455,7.875,1958.5,1958.2,3.37179097]
["bitfinex-derivatives","ETHF0:USTF0",1688337239759,7.808,1958.3,1958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337240056,7.808,1958.3,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337240256,8.09471635,1958.3,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337242069,8.09471635,1958.3,1958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337242466,0.28671635,1958.3,1958.1,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337243065,0.28671635,1958.3,1958.0,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337243264,8.10171635,1958.3,1958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337243658,7.8126597,1958.5,1958.1,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337243861,0.0076597,1958.5,1958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337244161,0.0076597,1958.5,1958.4,3.37179097]
["bitfinex-derivatives","ETHF0:USTF0",1688337244361,0.0076597,1958.5,1958.4,3.93927509]
["bitfinex-derivatives","ETHF0:USTF0",1688337244766,0.0076597,1958.5,1958.4,11.81427509]
["bitfinex-derivatives","ETHF0:USTF0",1688337244959,0.0076597,1958.5,1958.4,12.12063509]
["bitfinex-derivatives","ETHF0:USTF0",1688337245466,8.61,1959.9,1958.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337245467,9.38157532,1959.6,1958.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337245669,7.875,1959.6,1959.0,11.0218]
["bitfinex-derivatives","ETHF0:USTF0",1688337245964,7.875,1959.3,1959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337246263,8.60531296,1959.2,1958.6,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1688337246463,0.00765736,1959.1,1958.7,0.00765736]
["bitfinex-derivatives","ETHF0:USTF0",1688337246663,0.00765736,1959.1,1958.7,0.57514148]
["bitfinex-derivatives","ETHF0:USTF0",1688337246864,0.44542227,1959.0,1958.7,0.57514148]
["bitfinex-derivatives","ETHF0:USTF0",1688337247064,0.44542227,1959.0,1958.8,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337247259,0.73213862,1959.0,1958.8,3.37179097]
["bitfinex-derivatives","ETHF0:USTF0",1688337251467,0.44542227,1959.0,1958.8,3.37179097]
["bitfinex-derivatives","ETHF0:USTF0",1688337252572,0.44542227,1959.0,1958.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337254770,0.44542227,1959.0,1958.9,0.87376412]
["bitfinex-derivatives","ETHF0:USTF0",1688337256474,0.44542227,1959.0,1958.9,8.67176412]
["bitfinex-derivatives","ETHF0:USTF0",1688337256875,0.41408397,1959.1,1958.9,8.67176412]
["bitfinex-derivatives","ETHF0:USTF0",1688337257078,0.41408397,1959.1,1959.0,3.37179097]
["bitfinex-derivatives","ETHF0:USTF0",1688337257778,0.00765736,1959.1,1959.0,3.67805097]
["bitfinex-derivatives","ETHF0:USTF0",1688337258481,0.53331826,1959.7,1959.0,4.24553509]
["bitfinex-derivatives","ETHF0:USTF0",1688337258672,0.40565005,1959.5,1959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337258877,0.43994642,1959.6,1959.4,0.73147509]
["bitfinex-derivatives","ETHF0:USTF0",1688337259074,11.0128,1960.0,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337259476,0.00765404,1959.9,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337259773,0.00765404,1959.9,1959.7,11.0218]
["bitfinex-derivatives","ETHF0:USTF0",1688337259981,0.00765404,1959.9,1959.8,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337260175,0.00765404,1959.9,1959.8,8.60647509]
["bitfinex-derivatives","ETHF0:USTF0",1688337260786,0.00765404,1959.9,1959.8,8.91261509]
["bitfinex-derivatives","ETHF0:USTF0",1688337261875,0.00765404,1959.9,1959.8,8.60647509]
["bitfinex-derivatives","ETHF0:USTF0",1688337262679,0.00765404,1959.9,1959.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688337262680,8.15137039,1959.9,1959.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688337262981,0.29437039,1959.9,1959.4,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1688337263180,0.29437039,1959.9,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337263685,0.00765404,1959.9,1959.7,11.0718]
["bitfinex-derivatives","ETHF0:USTF0",1688337263881,0.00765404,1959.9,1959.8,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337264082,0.29437039,1959.9,1959.8,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337264378,0.00765404,1959.9,1959.8,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337266786,0.44486379,1959.9,1959.8,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337268085,0.44486379,1959.9,1959.8,7.96499097]
["bitfinex-derivatives","ETHF0:USTF0",1688337269778,0.73158014,1959.9,1959.8,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337270284,0.73158014,1959.9,1959.7,11.0058]
["bitfinex-derivatives","ETHF0:USTF0",1688337270681,0.44486379,1959.9,1959.7,11.16979097]
["bitfinex-derivatives","ETHF0:USTF0",1688337271787,1.13532045,1959.9,1959.7,11.16979097]
["bitfinex-derivatives","ETHF0:USTF0",1688337272088,1.13532045,1959.9,1959.7,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1688337272286,0.8486041,1959.9,1959.7,11.16979097]
["bitfinex-derivatives","ETHF0:USTF0",1688337272982,1.13532045,1959.9,1959.7,11.16979097]
["bitfinex-derivatives","ETHF0:USTF0",1688337273176,1.13532045,1959.9,1959.6,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1688337273581,1.13532045,1959.9,1959.7,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337273782,1.13532045,1959.9,1959.7,3.37179097]
["bitfinex-derivatives","ETHF0:USTF0",1688337274687,1.13532045,1959.9,1959.7,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337275689,0.8486041,1959.9,1959.7,3.37179097]
["bitfinex-derivatives","ETHF0:USTF0",1688337275890,0.8486041,1959.9,1959.7,11.22079097]
["bitfinex-derivatives","ETHF0:USTF0",1688337277076,0.8486041,1959.9,1959.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337277283,0.8486041,1959.9,1959.8,8.38148412]
["bitfinex-derivatives","ETHF0:USTF0",1688337277591,0.8486041,1959.9,1959.8,8.68762412]
["bitfinex-derivatives","ETHF0:USTF0",1688337278089,0.41139435,1959.9,1959.8,8.68762412]
["bitfinex-derivatives","ETHF0:USTF0",1688337278483,0.8486041,1959.9,1959.8,8.68762412]
["bitfinex-derivatives","ETHF0:USTF0",1688337278789,0.41139435,1959.9,1959.8,8.68762412]
["bitfinex-derivatives","ETHF0:USTF0",1688337278994,1.54826784,1960.5,1959.8,13.86862412]
["bitfinex-derivatives","ETHF0:USTF0",1688337279284,1.96194768,1960.7,1960.3,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1688337279488,1.96194768,1960.7,1960.3,11.0568]
["bitfinex-derivatives","ETHF0:USTF0",1688337279489,0.43265049,1960.4,1960.3,11.0568]
["bitfinex-derivatives","ETHF0:USTF0",1688337279681,1.96194768,1960.7,1960.3,11.22079097]
["bitfinex-derivatives","ETHF0:USTF0",1688337279682,2.36784601,1960.7,1960.3,11.22079097]
["bitfinex-derivatives","ETHF0:USTF0",1688337279887,0.43265049,1960.4,1960.3,11.22079097]
["bitfinex-derivatives","ETHF0:USTF0",1688337280093,0.00765169,1960.5,1960.3,11.22079097]
["bitfinex-derivatives","ETHF0:USTF0",1688337280385,0.43265049,1960.4,1960.3,11.22079097]
["bitfinex-derivatives","ETHF0:USTF0",1688337280690,0.43265049,1960.4,1960.3,8.01299097]
["bitfinex-derivatives","ETHF0:USTF0",1688337281889,0.43265049,1960.4,1960.3,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337282084,0.71936684,1960.4,1960.3,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337283092,0.71936684,1960.4,1960.2,0.57513581]
["bitfinex-derivatives","ETHF0:USTF0",1688337283488,8.57636684,1960.4,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688337284592,0.71936684,1960.4,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688337285392,0.71936684,1960.4,1960.2,0.17164266]
["bitfinex-derivatives","ETHF0:USTF0",1688337285793,8.59436684,1960.4,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688337287299,10.10229402,1960.4,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688337288899,10.50940287,1960.4,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688337289100,11.04249618,1960.4,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688337292198,10.50940287,1960.4,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688337293791,3.2078,1960.3,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688337294194,3.64136216,1960.3,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688337294802,8.64136216,1960.3,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688337297494,0.43356216,1960.3,1960.2,0.17164266]
["bitfinex-derivatives","ETHF0:USTF0",1688337297899,6.91503603,1960.4,1960.2,0.17164266]
["bitfinex-derivatives","ETHF0:USTF0",1688337298106,0.43356216,1960.3,1960.2,0.17164266]
["bitfinex-derivatives","ETHF0:USTF0",1688337298601,0.43356216,1960.3,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688337298799,0.43356216,1960.3,1960.2,0.17164266]
["bitfinex-derivatives","ETHF0:USTF0",1688337298998,7.20175238,1960.4,1960.2,0.17164266]
["bitfinex-derivatives","ETHF0:USTF0",1688337299197,0.43356216,1960.3,1960.2,0.17164266]
["bitfinex-derivatives","ETHF0:USTF0",1688337299404,7.20175238,1960.4,1960.2,0.17164266]
["bitfinex-derivatives","ETHF0:USTF0",1688337299701,0.43356216,1960.3,1960.2,0.17164266]
["bitfinex-derivatives","ETHF0:USTF0",1688337299900,7.20175238,1960.4,1960.2,0.17164266]
["bitfinex-derivatives","ETHF0:USTF0",1688337300104,0.43356216,1960.3,1960.2,0.17164266]
["bitfinex-derivatives","ETHF0:USTF0",1688337300503,7.20175238,1960.4,1960.2,0.17164266]
["bitfinex-derivatives","ETHF0:USTF0",1688337300707,0.43356216,1960.3,1960.2,0.17164266]
["bitfinex-derivatives","ETHF0:USTF0",1688337301000,0.40710885,1960.4,1960.2,5.48372266]
["bitfinex-derivatives","ETHF0:USTF0",1688337301197,0.40710885,1960.4,1960.3,8.78128412]
["bitfinex-derivatives","ETHF0:USTF0",1688337301398,0.00765169,1960.5,1960.3,8.78128412]
["bitfinex-derivatives","ETHF0:USTF0",1688337301600,0.00765169,1960.5,1960.4,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337303603,0.00765169,1960.5,1960.4,5.47604097]
["bitfinex-derivatives","ETHF0:USTF0",1688337304300,0.41685867,1960.7,1960.4,10.65704097]
["bitfinex-derivatives","ETHF0:USTF0",1688337304504,0.1,1961.0,1960.6,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1688337304705,0.1,1961.0,1960.9,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1688337305000,0.1,1961.0,1960.9,9.25124509]
["bitfinex-derivatives","ETHF0:USTF0",1688337305501,0.1,1961.0,1960.9,14.23524509]
["bitfinex-derivatives","ETHF0:USTF0",1688337306006,5.006,1961.7,1960.9,19.41624509]
["bitfinex-derivatives","ETHF0:USTF0",1688337306301,5.53875277,1961.7,1961.3,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1688337306496,0.42171776,1961.6,1961.3,8.78128412]
["bitfinex-derivatives","ETHF0:USTF0",1688337306697,0.28671635,1961.5,1961.4,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337306898,0.28671635,1961.5,1961.3,3.78293152]
["bitfinex-derivatives","ETHF0:USTF0",1688337307099,5.0,1961.6,1961.4,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337307396,0.1,1962.0,1961.5,5.56348412]
["bitfinex-derivatives","ETHF0:USTF0",1688337307397,5.006,1961.9,1961.5,5.56348412]
["bitfinex-derivatives","ETHF0:USTF0",1688337307799,5.006,1961.9,1961.5,8.77128412]
["bitfinex-derivatives","ETHF0:USTF0",1688337308299,9.969,1961.6,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337308503,9.969,1961.6,1960.7,17.83446461]
["bitfinex-derivatives","ETHF0:USTF0",1688337308504,5.006,1961.1,1960.8,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1688337308800,0.6188,1961.8,1961.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1688337308801,4.976,1961.5,1961.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1688337309202,4.976,1961.5,1961.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337309404,0.0076422,1961.5,1961.4,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1688337309711,5.21425295,1962.0,1961.4,9.08717412]
["bitfinex-derivatives","ETHF0:USTF0",1688337309712,0.50023027,1962.0,1961.4,9.08717412]
["bitfinex-derivatives","ETHF0:USTF0",1688337310001,0.1,1962.0,1961.9,8.49562]
["bitfinex-derivatives","ETHF0:USTF0",1688337310201,0.1,1962.0,1961.9,14.24410412]
["bitfinex-derivatives","ETHF0:USTF0",1688337310507,0.1,1962.0,1961.9,5.71347509]
["bitfinex-derivatives","ETHF0:USTF0",1688337310694,0.1,1962.0,1961.9,6.01928509]
["bitfinex-derivatives","ETHF0:USTF0",1688337310898,0.1,1962.0,1961.9,0.16399097]
["bitfinex-derivatives","ETHF0:USTF0",1688337311203,0.1,1962.0,1961.3,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1688337311204,8.2898,1962.0,1961.3,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1688337311398,8.2898,1962.0,1960.9,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1688337311399,5.006,1961.4,1960.9,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1688337311596,8.2138,1961.0,1960.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1688337311901,1.102,1961.8,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337311902,0.00546525,1960.9,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337312113,9.8279,1961.9,1960.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1688337312295,13.0357,1961.9,1961.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1688337312501,13.0357,1961.9,1961.5,0.00764643]
["bitfinex-derivatives","ETHF0:USTF0",1688337312502,5.006,1961.6,1961.5,0.00764643]
["bitfinex-derivatives","ETHF0:USTF0",1688337312700,5.29271635,1961.6,1961.5,0.00764643]
["bitfinex-derivatives","ETHF0:USTF0",1688337313203,8.0,1961.5,1960.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1688337313404,4.976,1960.8,1960.4,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1688337313607,4.976,1960.8,1960.4,3.25878412]
["bitfinex-derivatives","ETHF0:USTF0",1688337314104,8.0,1960.9,1960.4,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1688337314406,5.0,1960.5,1960.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1688337314605,0.00455693,1960.4,1960.1,5.57348412]
["bitfinex-derivatives","ETHF0:USTF0",1688337314804,5.29271635,1960.3,1959.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1688337315001,0.00455693,1960.4,1960.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1688337315205,0.00765072,1960.8,1960.3,13.1738]
["bitfinex-derivatives","ETHF0:USTF0",1688337315403,0.00765072,1960.8,1960.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1688337315706,0.00765072,1960.8,1960.7,8.75328412]
["bitfinex-derivatives","ETHF0:USTF0",1688337316297,0.29436707,1960.8,1960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337316496,0.29436707,1960.8,1960.7,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1688337316699,0.00765072,1960.8,1960.7,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1688337317106,0.01765072,1960.8,1960.7,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1688337318810,0.01765072,1960.8,1960.7,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1688337319002,5.072e-05,1960.8,1960.7,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1688337319401,5.006,1961.9,1960.7,28.28346461]
["bitfinex-derivatives","ETHF0:USTF0",1688337319619,4.982,1962.1,1961.7,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1688337319811,3.49451635,1961.9,1961.6,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1688337320108,11.28516258,1961.9,1961.6,0.00764623]
["bitfinex-derivatives","ETHF0:USTF0",1688337321210,7.961,1961.8,1961.6,0.00764623]
["bitfinex-derivatives","ETHF0:USTF0",1688337321412,0.28671635,1961.7,1961.6,0.00764623]
["bitfinex-derivatives","ETHF0:USTF0",1688337322808,0.28671635,1961.7,1961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337322809,11.34051635,1961.7,1960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337323014,7.786,1961.2,1960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337323313,7.81,1961.4,1960.9,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337323518,3.2078,1961.5,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337323719,3.2078,1961.5,1961.1,3.78293211]
["bitfinex-derivatives","ETHF0:USTF0",1688337325210,3.2078,1961.5,1961.1,3.21544799]
["bitfinex-derivatives","ETHF0:USTF0",1688337325412,11.0448,1961.5,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688337328010,11.0448,1961.5,1961.1,0.57513211]
["bitfinex-derivatives","ETHF0:USTF0",1688337329317,3.2078,1961.5,1961.2,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1688337329612,3.2078,1961.5,1961.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337330717,0.41404008,1961.7,1961.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337330913,11.0668,1961.8,1961.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337331311,0.40108638,1961.8,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337331507,0.00764623,1961.9,1961.7,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1688337331709,0.00764623,1961.9,1961.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337331710,0.00764623,1961.9,1961.6,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1688337332129,0.00764623,1961.9,1961.6,8.40848412]
["bitfinex-derivatives","ETHF0:USTF0",1688337332623,0.28671635,1961.8,1961.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337333211,0.28671635,1961.8,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337333407,7.846,1961.6,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688337333612,7.837,1961.4,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688337333812,3.2078,1961.5,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688337333813,11.0178,1961.5,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688337335219,0.102,1961.8,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688337335220,7.783,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688337335418,8.06971635,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688337335818,8.06971635,1961.2,1960.6,11.83183]
["bitfinex-derivatives","ETHF0:USTF0",1688337336922,8.06971635,1961.2,1960.7,0.00764955]
["bitfinex-derivatives","ETHF0:USTF0",1688337337122,8.06971635,1961.2,1960.7,0.31364955]
["bitfinex-derivatives","ETHF0:USTF0",1688337337417,8.06971635,1961.2,1960.7,0.00764955]
["bitfinex-derivatives","ETHF0:USTF0",1688337337725,3.2078,1961.1,1960.7,0.00764955]
["bitfinex-derivatives","ETHF0:USTF0",1688337339720,7.859,1961.0,1960.7,0.00764955]
["bitfinex-derivatives","ETHF0:USTF0",1688337339921,0.28671635,1960.9,1960.7,0.00764955]
["bitfinex-derivatives","ETHF0:USTF0",1688337343328,7.859,1960.8,1960.7,0.00764955]
["bitfinex-derivatives","ETHF0:USTF0",1688337344322,7.859,1960.8,1959.9,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1688337344323,7.859,1960.7,1959.9,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1688337344526,10.9908,1960.0,1959.4,11.77021]
["bitfinex-derivatives","ETHF0:USTF0",1688337344724,10.9908,1960.0,1958.4,12.82046461]
["bitfinex-derivatives","ETHF0:USTF0",1688337344725,26.6398,1959.5,1958.4,12.82046461]
["bitfinex-derivatives","ETHF0:USTF0",1688337344932,26.6398,1959.5,1958.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688337344933,7.786,1958.5,1958.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688337345127,0.02280792,1958.4,1958.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688337345427,0.02280792,1958.4,1958.2,4.12695]
["bitfinex-derivatives","ETHF0:USTF0",1688337345428,3.23060792,1958.4,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688337345629,3.23060792,1958.4,1957.5,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1688337345630,16.00471635,1958.3,1957.5,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1688337345824,3.2078,1958.2,1957.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1688337346325,11.0668,1958.3,1957.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1688337346625,18.8498,1957.7,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337346829,7.859,1957.0,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337347219,0.00766362,1957.5,1956.9,11.33539]
["bitfinex-derivatives","ETHF0:USTF0",1688337347422,0.00766362,1957.5,1957.4,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1688337347620,0.00766362,1957.5,1957.4,8.67699412]
["bitfinex-derivatives","ETHF0:USTF0",1688337348020,0.00766362,1957.5,1957.4,0.9556285]
["bitfinex-derivatives","ETHF0:USTF0",1688337348232,0.00766362,1957.5,1957.4,0.97851116]
["bitfinex-derivatives","ETHF0:USTF0",1688337348428,0.29437997,1957.5,1957.4,0.67200116]
["bitfinex-derivatives","ETHF0:USTF0",1688337348635,0.29437997,1957.5,1957.4,0.07243027]
["bitfinex-derivatives","ETHF0:USTF0",1688337348636,8.09837997,1957.5,1957.4,0.07243027]
["bitfinex-derivatives","ETHF0:USTF0",1688337349128,0.102,1957.3,1956.8,0.0051451]
["bitfinex-derivatives","ETHF0:USTF0",1688337349329,11.30617997,1957.5,1956.8,0.0051451]
["bitfinex-derivatives","ETHF0:USTF0",1688337349330,7.859,1957.0,1956.8,0.0051451]
["bitfinex-derivatives","ETHF0:USTF0",1688337349526,7.859,1957.0,1956.8,0.3117551]
["bitfinex-derivatives","ETHF0:USTF0",1688337349735,7.859,1957.0,1956.8,3.5195551]
["bitfinex-derivatives","ETHF0:USTF0",1688337349922,3.3098,1957.4,1956.8,3.5195551]
["bitfinex-derivatives","ETHF0:USTF0",1688337349923,11.1198,1957.4,1956.8,3.5195551]
["bitfinex-derivatives","ETHF0:USTF0",1688337350126,11.0178,1957.4,1956.8,3.5195551]
["bitfinex-derivatives","ETHF0:USTF0",1688337350321,11.1198,1957.4,1956.8,3.5195551]
["bitfinex-derivatives","ETHF0:USTF0",1688337350922,0.00766362,1957.5,1957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337351229,0.00766362,1957.5,1957.4,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1688337351628,7.96866362,1957.5,1957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337351824,7.885,1957.3,1956.8,4.2349651]
["bitfinex-derivatives","ETHF0:USTF0",1688337352029,7.804,1957.0,1956.9,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1688337352426,7.961,1957.4,1956.9,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1688337352630,0.10966362,1957.5,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337352825,7.89566362,1957.5,1957.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688337353028,7.89566362,1957.5,1957.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337353328,0.28671635,1957.4,1957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337353638,0.28671635,1957.4,1957.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1688337353639,8.14571635,1957.4,1957.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1688337353930,7.859,1957.1,1956.8,0.0051451]
["bitfinex-derivatives","ETHF0:USTF0",1688337354137,0.28671635,1957.0,1956.8,0.0051451]
["bitfinex-derivatives","ETHF0:USTF0",1688337354328,0.102,1956.9,1956.8,0.0051451]
["bitfinex-derivatives","ETHF0:USTF0",1688337354522,0.102,1956.9,1956.6,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1688337354523,0.28671635,1956.8,1956.4,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1688337354722,0.28671635,1956.8,1956.3,3.97446]
["bitfinex-derivatives","ETHF0:USTF0",1688337354723,7.786,1956.6,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337355024,7.859,1956.5,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337355225,7.869,1957.1,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337355226,7.837,1956.8,1956.3,3.51448]
["bitfinex-derivatives","ETHF0:USTF0",1688337355831,7.837,1956.8,1956.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337356135,7.837,1956.8,1956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337356437,0.102,1956.9,1956.4,0.87414412]
["bitfinex-derivatives","ETHF0:USTF0",1688337356438,8.14571635,1956.7,1956.4,0.87414412]
["bitfinex-derivatives","ETHF0:USTF0",1688337356742,7.885,1956.5,1956.1,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1688337356942,7.859,1956.3,1956.1,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1688337357140,7.859,1956.3,1956.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1688337357430,8.14571635,1956.3,1956.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1688337357734,0.102,1956.1,1956.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688337358039,15.718,1956.0,1955.4,1.02276]
["bitfinex-derivatives","ETHF0:USTF0",1688337358229,7.837,1955.7,1955.4,1.02276]
["bitfinex-derivatives","ETHF0:USTF0",1688337358538,7.837,1955.7,1955.0,12.97046461]
["bitfinex-derivatives","ETHF0:USTF0",1688337358539,7.804,1955.5,1955.0,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1688337358834,7.846,1955.2,1955.0,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1688337359037,8.13271635,1955.2,1955.0,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1688337359429,7.846,1955.2,1955.0,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1688337360035,7.79367165,1955.4,1955.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337360234,7.79367165,1955.4,1955.1,4.08215412]
["bitfinex-derivatives","ETHF0:USTF0",1688337360440,0.00767165,1955.4,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337360643,0.00767165,1955.4,1955.3,11.94112412]
["bitfinex-derivatives","ETHF0:USTF0",1688337362244,7.859,1956.4,1955.3,40.57358873]
["bitfinex-derivatives","ETHF0:USTF0",1688337362537,3.2078,1956.4,1955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337362742,7.846,1955.9,1955.7,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1688337362940,0.28671635,1955.8,1955.7,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1688337363140,7.85366969,1955.9,1955.7,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1688337363340,0.00766969,1955.9,1955.7,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1688337363541,0.102,1956.6,1955.8,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1688337363542,7.837,1956.6,1955.8,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1688337363737,7.859,1956.8,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337363937,3.2078,1957.0,1956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337363938,0.102,1957.0,1956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337364137,0.102,1957.0,1956.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1688337364343,0.102,1957.2,1956.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1688337364541,0.00766538,1957.0,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688337364745,0.28671635,1956.9,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688337364946,0.00766538,1957.0,1956.7,3.52209538]
["bitfinex-derivatives","ETHF0:USTF0",1688337365241,7.912,1957.3,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337365542,7.948,1957.2,1956.7,0.31426538]
["bitfinex-derivatives","ETHF0:USTF0",1688337365749,7.912,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688337366046,8.19871635,1956.8,1956.1,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1688337366247,0.102,1956.7,1956.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1688337366545,7.804,1956.2,1956.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1688337366741,7.859,1956.4,1956.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1688337366947,0.102,1956.6,1956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337366948,7.961,1956.6,1956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337367151,12.859,1957.1,1956.2,0.31437734]
["bitfinex-derivatives","ETHF0:USTF0",1688337367152,0.00766734,1956.5,1956.2,0.31437734]
["bitfinex-derivatives","ETHF0:USTF0",1688337367442,0.00766734,1956.5,1956.4,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688337367842,7.859,1957.1,1956.4,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688337367843,3.2078,1956.9,1956.4,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688337368039,7.948,1957.1,1956.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337368241,7.948,1957.1,1956.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1688337368536,7.948,1957.1,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337368744,0.28671635,1957.0,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337369038,7.85366499,1957.1,1956.9,4.08188412]
["bitfinex-derivatives","ETHF0:USTF0",1688337369243,0.00766499,1957.1,1956.9,11.87888412]
["bitfinex-derivatives","ETHF0:USTF0",1688337369739,3.2078,1958.0,1956.9,11.87888412]
["bitfinex-derivatives","ETHF0:USTF0",1688337369740,3.2078,1957.7,1957.0,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1688337369941,3.2078,1957.7,1957.2,11.0548]
["bitfinex-derivatives","ETHF0:USTF0",1688337370136,0.03011876,1957.6,1957.3,0.87401412]
["bitfinex-derivatives","ETHF0:USTF0",1688337370339,0.03011876,1957.6,1957.4,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1688337370545,7.783,1958.0,1957.5,0.87398412]
["bitfinex-derivatives","ETHF0:USTF0",1688337370846,7.783,1958.0,1957.6,3.21546186]
["bitfinex-derivatives","ETHF0:USTF0",1688337370847,0.00766186,1957.9,1957.6,3.21546186]
["bitfinex-derivatives","ETHF0:USTF0",1688337371145,8.2078,1958.6,1957.8,11.31725]
["bitfinex-derivatives","ETHF0:USTF0",1688337371335,3.2078,1958.4,1957.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337371537,7.859,1958.3,1957.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337371743,12.9905,1958.9,1958.2,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1688337371744,0.41628322,1958.7,1958.2,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1688337371940,3.2078,1959.0,1958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337372153,0.00765795,1958.9,1958.7,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1688337372344,0.2943743,1958.9,1958.7,8.42648412]
["bitfinex-derivatives","ETHF0:USTF0",1688337372642,0.2943743,1958.9,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337372848,7.859,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337373041,8.14571635,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337373346,3.0,1959.2,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337373347,3.74122187,1959.7,1958.8,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1688337373543,3.2078,1959.5,1958.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1688337373739,3.2078,1959.3,1958.8,8.56271]
["bitfinex-derivatives","ETHF0:USTF0",1688337374346,3.2078,1959.3,1958.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337374650,0.00507904,1959.2,1958.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337374848,0.30313219,1959.1,1958.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337375355,0.28671635,1959.1,1958.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337375545,0.00507904,1959.2,1958.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337375546,0.00507904,1959.2,1959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337375746,0.00507904,1959.2,1959.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1688337375944,0.00507904,1959.2,1959.1,0.87373412]
["bitfinex-derivatives","ETHF0:USTF0",1688337376450,0.29179539,1959.2,1958.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1688337376747,0.01641584,1959.1,1958.9,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1688337376945,0.29179539,1959.2,1958.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1688337377248,3.22421584,1959.1,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337377746,0.01641584,1959.1,1958.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337377945,0.00507904,1959.2,1958.9,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1688337378148,0.01641584,1959.1,1959.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337378354,0.01641584,1959.1,1959.0,0.87373412]
["bitfinex-derivatives","ETHF0:USTF0",1688337378652,0.00507904,1959.2,1959.0,4.08153412]
["bitfinex-derivatives","ETHF0:USTF0",1688337379040,0.01641584,1959.1,1958.8,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1688337379241,0.01641584,1959.1,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337379446,3.2078,1959.0,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337379647,0.01824168,1958.9,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337379847,0.28671635,1958.8,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337380352,0.0200679,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337381953,0.30678425,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337382955,0.0200679,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337383154,0.28671635,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337383458,0.30678425,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337383655,0.0200679,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337383849,0.28671635,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337384246,0.30678425,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337384757,0.0200679,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337384948,3.2078,1959.0,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337385150,0.01824168,1958.9,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337385645,0.28671635,1958.8,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337386158,0.0200679,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337392069,0.0200679,1958.7,1957.9,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1688337392261,3.2078,1958.4,1957.9,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1688337392457,3.22878115,1958.6,1958.0,0.87390412]
["bitfinex-derivatives","ETHF0:USTF0",1688337392667,3.22878115,1958.6,1958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337393069,3.22878115,1958.6,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688337394771,3.2078,1958.4,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688337394967,0.28671635,1958.3,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688337395169,0.3104378,1958.3,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688337396665,0.3104378,1958.3,1957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337397065,0.3104378,1958.3,1957.5,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1688337397066,3.2078,1958.2,1957.5,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1688337397276,3.2078,1958.2,1957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337397576,3.2078,1958.2,1957.5,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1688337397577,0.02554879,1958.1,1957.5,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1688337397783,0.00766147,1958.0,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688337398076,0.28671635,1957.9,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688337398471,0.02829049,1957.8,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688337398672,0.28671635,1957.9,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688337398973,0.02829049,1957.8,1957.7,3.52193147]
["bitfinex-derivatives","ETHF0:USTF0",1688337399176,0.00766147,1958.0,1957.7,3.52193147]
["bitfinex-derivatives","ETHF0:USTF0",1688337399476,0.0273765,1957.9,1957.8,0.87393412]
["bitfinex-derivatives","ETHF0:USTF0",1688337399871,7.22404217,1958.9,1957.8,13.71739873]
["bitfinex-derivatives","ETHF0:USTF0",1688337399872,5.2113,1958.9,1957.8,13.71739873]
["bitfinex-derivatives","ETHF0:USTF0",1688337400072,13.4191,1958.9,1958.2,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1688337400278,13.4191,1958.9,1958.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1688337401071,0.00765892,1958.7,1958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337401279,0.00765892,1958.7,1958.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337401580,0.29437527,1958.7,1958.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337401780,0.29437527,1958.7,1958.2,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1688337401781,0.29437527,1958.7,1958.1,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1688337401973,3.50217527,1958.7,1958.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1688337402586,3.50217527,1958.7,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337404990,3.50217527,1958.7,1958.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1688337405886,3.50217527,1958.7,1958.1,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1688337408585,0.29437527,1958.7,1958.1,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1688337409889,3.50217527,1958.7,1958.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1688337410297,3.50217527,1958.7,1958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337410592,3.2078,1958.5,1957.7,0.77372147]
["bitfinex-derivatives","ETHF0:USTF0",1688337410798,3.2078,1958.3,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688337411189,3.2078,1958.3,1957.7,0.31413147]
["bitfinex-derivatives","ETHF0:USTF0",1688337411389,3.2078,1958.3,1957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337413397,3.2078,1958.3,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688337413598,3.2078,1958.1,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688337416092,3.2078,1957.9,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688337416290,3.2078,1957.9,1957.8,0.06429199]
["bitfinex-derivatives","ETHF0:USTF0",1688337416896,3.49451635,1957.9,1957.8,0.06429199]
["bitfinex-derivatives","ETHF0:USTF0",1688337417398,3.49451635,1957.9,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688337418498,3.2078,1957.9,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688337418801,3.49451635,1957.9,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688337419096,0.28671635,1957.9,1957.7,0.57514559]
["bitfinex-derivatives","ETHF0:USTF0",1688337420098,3.2078,1958.3,1957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337420301,11.6962397,1958.5,1957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337420302,0.40660971,1958.4,1957.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337420799,6.6962397,1958.5,1957.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337421597,3.2078,1958.6,1957.9,0.87392412]
["bitfinex-derivatives","ETHF0:USTF0",1688337421995,3.2078,1958.6,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337421996,3.61390336,1958.6,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337422193,3.61390336,1958.6,1958.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337422394,0.28671635,1958.5,1958.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337422800,0.40610336,1958.6,1958.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337423099,0.00765892,1958.7,1958.4,3.51416]
["bitfinex-derivatives","ETHF0:USTF0",1688337423302,0.00765892,1958.7,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337425009,0.29437527,1958.7,1958.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337426003,0.70421384,1958.7,1958.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337426199,0.29437527,1958.7,1958.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337427593,0.29437527,1958.7,1958.3,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1688337427797,0.29437527,1958.7,1958.3,4.54121412]
["bitfinex-derivatives","ETHF0:USTF0",1688337428795,3.2078,1958.6,1958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337428995,3.2078,1958.6,1957.9,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1688337428996,3.3098,1958.6,1957.9,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1688337429202,3.3098,1958.6,1957.7,21.50515608]
["bitfinex-derivatives","ETHF0:USTF0",1688337429203,3.2078,1958.2,1957.7,3.21546147]
["bitfinex-derivatives","ETHF0:USTF0",1688337429401,3.3098,1958.4,1957.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337429598,3.2078,1958.4,1957.9,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1688337429801,3.31745892,1958.7,1957.9,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1688337430107,3.31745892,1958.7,1958.0,0.87390412]
["bitfinex-derivatives","ETHF0:USTF0",1688337430308,3.31745892,1958.7,1958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337430805,0.102,1958.6,1958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337431001,0.102,1958.4,1957.8,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1688337432100,0.102,1958.4,1958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337432306,3.2078,1958.5,1958.0,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337432506,3.2078,1958.5,1958.0,4.08170412]
["bitfinex-derivatives","ETHF0:USTF0",1688337433503,0.00765892,1958.7,1958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337433704,0.00765892,1958.7,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337435004,0.29437527,1958.7,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337436802,0.29437527,1958.7,1958.1,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1688337437605,3.50217527,1958.7,1958.1,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1688337438610,3.50217527,1958.7,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337439207,3.50217527,1958.7,1958.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337439406,3.21545892,1958.7,1958.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337439603,0.00765892,1958.7,1958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337439809,0.00765892,1958.7,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337440908,0.00765892,1958.7,1958.6,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1688337441402,0.00765892,1958.7,1958.5,8.43848412]
["bitfinex-derivatives","ETHF0:USTF0",1688337441605,0.00765892,1958.7,1958.5,8.74482412]
["bitfinex-derivatives","ETHF0:USTF0",1688337442005,0.00765892,1958.7,1958.5,8.43848412]
["bitfinex-derivatives","ETHF0:USTF0",1688337442508,0.29437527,1958.7,1958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337442707,0.29437527,1958.7,1958.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337443111,0.00765892,1958.7,1958.4,4.08164412]
["bitfinex-derivatives","ETHF0:USTF0",1688337443605,0.00765892,1958.7,1958.5,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1688337443806,0.00765892,1958.7,1958.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337444009,0.00765892,1958.7,1958.6,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337444206,0.00765892,1958.7,1958.6,11.95261412]
["bitfinex-derivatives","ETHF0:USTF0",1688337444409,5.0414,1959.4,1958.6,11.95261412]
["bitfinex-derivatives","ETHF0:USTF0",1688337444410,4.9394,1959.4,1958.6,11.95261412]
["bitfinex-derivatives","ETHF0:USTF0",1688337444614,7.973,1959.5,1958.9,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1688337444906,1.22678306,1959.6,1959.1,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1688337445114,1.22678306,1959.6,1959.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337445314,0.53332181,1959.5,1959.2,0.57513952]
["bitfinex-derivatives","ETHF0:USTF0",1688337445713,0.53332181,1959.5,1959.2,11.65393952]
["bitfinex-derivatives","ETHF0:USTF0",1688337446508,0.41431381,1959.6,1959.2,11.96016952]
["bitfinex-derivatives","ETHF0:USTF0",1688337446713,0.41431381,1959.6,1959.5,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1688337446906,5.2041,1960.1,1959.5,8.69767412]
["bitfinex-derivatives","ETHF0:USTF0",1688337447212,5.2041,1960.1,1959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337447413,0.28671635,1960.0,1959.5,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1688337447607,0.28671635,1960.0,1959.5,5.58359986]
["bitfinex-derivatives","ETHF0:USTF0",1688337448206,0.28671635,1960.0,1959.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337449508,11.0788,1959.9,1959.3,16.755]
["bitfinex-derivatives","ETHF0:USTF0",1688337449709,11.0788,1959.9,1959.3,13.5472]
["bitfinex-derivatives","ETHF0:USTF0",1688337450217,11.0788,1959.9,1959.3,12.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688337450517,11.0788,1959.9,1959.3,13.08792]
["bitfinex-derivatives","ETHF0:USTF0",1688337450714,11.0788,1959.9,1959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337451817,7.871,1959.6,1959.2,0.0076554]
["bitfinex-derivatives","ETHF0:USTF0",1688337452319,3.3098,1959.7,1959.2,0.0076554]
["bitfinex-derivatives","ETHF0:USTF0",1688337452513,7.869,1959.8,1959.2,0.0076554]
["bitfinex-derivatives","ETHF0:USTF0",1688337452815,0.40825475,1960.2,1959.7,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1688337453004,0.40825475,1960.2,1959.8,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1688337453314,3.2078,1960.4,1959.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337453818,3.2078,1960.4,1959.9,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337454110,7.831,1960.3,1959.7,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1688337454810,7.831,1960.3,1959.7,8.17716]
["bitfinex-derivatives","ETHF0:USTF0",1688337455014,3.61000795,1960.4,1960.0,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1688337455212,3.2078,1960.4,1960.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337455409,0.28671635,1960.3,1960.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337457514,3.2078,1960.4,1960.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337457721,0.28671635,1960.3,1960.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337458020,3.2078,1960.4,1960.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337458209,0.41540357,1960.5,1960.2,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1688337458423,9.30698306,1960.7,1960.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337458610,1.22678306,1960.7,1960.4,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1688337458916,1.22678306,1960.8,1960.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337459117,0.28671635,1960.7,1960.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337459315,3.61236966,1960.9,1960.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337460424,3.61236966,1960.9,1960.4,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1688337460917,3.61236966,1960.9,1960.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337462621,3.61236966,1960.9,1960.4,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1688337463027,3.61236966,1960.9,1960.3,0.31371111]
["bitfinex-derivatives","ETHF0:USTF0",1688337463028,7.831,1960.8,1960.3,0.31371111]
["bitfinex-derivatives","ETHF0:USTF0",1688337463224,7.831,1960.8,1960.3,3.21545111]
["bitfinex-derivatives","ETHF0:USTF0",1688337463520,7.871,1960.6,1960.3,0.00765111]
["bitfinex-derivatives","ETHF0:USTF0",1688337463830,3.49451635,1960.5,1960.3,0.00765111]
["bitfinex-derivatives","ETHF0:USTF0",1688337465722,7.831,1960.4,1960.3,0.00765111]
["bitfinex-derivatives","ETHF0:USTF0",1688337468834,3.49451635,1960.5,1959.0,16.04326461]
["bitfinex-derivatives","ETHF0:USTF0",1688337468835,5.0,1960.1,1959.0,16.04326461]
["bitfinex-derivatives","ETHF0:USTF0",1688337469029,7.82,1960.3,1959.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1688337469030,7.871,1959.6,1959.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1688337469332,7.871,1959.6,1959.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337469532,3.2078,1959.8,1959.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337469533,11.0768,1959.8,1959.2,4.08151412]
["bitfinex-derivatives","ETHF0:USTF0",1688337470034,0.00764981,1959.7,1959.3,0.00765501]
["bitfinex-derivatives","ETHF0:USTF0",1688337473234,7.871,1959.6,1959.3,0.00765501]
["bitfinex-derivatives","ETHF0:USTF0",1688337473536,11.0788,1959.4,1959.3,0.00765501]
["bitfinex-derivatives","ETHF0:USTF0",1688337474833,11.1808,1959.4,1959.3,0.00765501]
["bitfinex-derivatives","ETHF0:USTF0",1688337475138,0.28671635,1959.4,1959.3,0.00765501]
["bitfinex-derivatives","ETHF0:USTF0",1688337475327,0.10964981,1959.7,1959.3,0.00765501]
["bitfinex-derivatives","ETHF0:USTF0",1688337475533,2.08159193,1959.7,1959.3,0.00765501]
["bitfinex-derivatives","ETHF0:USTF0",1688337475733,0.10964981,1959.7,1959.3,0.00765501]
["bitfinex-derivatives","ETHF0:USTF0",1688337475929,0.00764981,1959.7,1959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337476239,0.00764981,1959.7,1959.6,11.38497]
["bitfinex-derivatives","ETHF0:USTF0",1688337476631,0.00764981,1959.7,1959.6,11.95245412]
["bitfinex-derivatives","ETHF0:USTF0",1688337477530,8.11836616,1959.7,1959.3,5.16615501]
["bitfinex-derivatives","ETHF0:USTF0",1688337477933,8.11836616,1959.7,1959.3,5.73363913]
["bitfinex-derivatives","ETHF0:USTF0",1688337479238,7.832,1959.6,1959.3,0.00765501]
["bitfinex-derivatives","ETHF0:USTF0",1688337479436,0.28671635,1959.5,1959.3,0.00765501]
["bitfinex-derivatives","ETHF0:USTF0",1688337479631,8.11071635,1959.5,1959.3,0.00765501]
["bitfinex-derivatives","ETHF0:USTF0",1688337480727,8.11071635,1959.5,1959.3,3.21545501]
["bitfinex-derivatives","ETHF0:USTF0",1688337481340,8.11071635,1959.5,1959.3,0.00765501]
["bitfinex-derivatives","ETHF0:USTF0",1688337482338,11.31851635,1959.5,1959.3,0.00765501]
["bitfinex-derivatives","ETHF0:USTF0",1688337482635,11.31851635,1959.5,1958.5,5.15041]
["bitfinex-derivatives","ETHF0:USTF0",1688337482636,7.871,1959.4,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337482845,7.831,1959.1,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337483144,11.0388,1959.1,1958.5,8.17731]
["bitfinex-derivatives","ETHF0:USTF0",1688337483437,11.0388,1959.1,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337483848,0.102,1959.0,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337484038,0.102,1959.0,1958.6,3.21545775]
["bitfinex-derivatives","ETHF0:USTF0",1688337484343,0.102,1959.0,1958.6,3.78294187]
["bitfinex-derivatives","ETHF0:USTF0",1688337485138,0.102,1959.0,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337485139,7.842,1958.9,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337485344,0.28671635,1958.8,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337485549,0.28671635,1958.8,1958.7,0.06419094]
["bitfinex-derivatives","ETHF0:USTF0",1688337485740,8.25771635,1958.8,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337485938,8.25771635,1958.8,1958.7,0.07293967]
["bitfinex-derivatives","ETHF0:USTF0",1688337486243,8.25771635,1958.8,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337486544,8.25771635,1958.8,1958.7,0.07290001]
["bitfinex-derivatives","ETHF0:USTF0",1688337486742,0.102,1958.7,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337486942,7.871,1958.3,1957.7,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1688337487138,7.973,1958.3,1957.7,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1688337487536,7.973,1958.3,1957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337487940,7.98066049,1958.3,1957.9,3.21546049]
["bitfinex-derivatives","ETHF0:USTF0",1688337488141,0.00766049,1958.3,1957.9,4.08938461]
["bitfinex-derivatives","ETHF0:USTF0",1688337488342,0.00766049,1958.3,1958.0,8.17742]
["bitfinex-derivatives","ETHF0:USTF0",1688337488542,0.00766049,1958.3,1958.0,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1688337488746,0.00766049,1958.3,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337488952,0.00766049,1958.3,1958.2,11.38519]
["bitfinex-derivatives","ETHF0:USTF0",1688337491843,0.40261968,1958.8,1958.2,11.4772375]
["bitfinex-derivatives","ETHF0:USTF0",1688337492047,1.22678306,1959.0,1958.7,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1688337492237,12.5982,1959.3,1958.7,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1688337492238,0.28671635,1958.9,1958.7,11.38511]
["bitfinex-derivatives","ETHF0:USTF0",1688337492556,18.00242849,1959.3,1958.7,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1688337492852,0.00765697,1959.2,1958.7,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1688337493544,0.00765697,1959.2,1958.7,11.38511]
["bitfinex-derivatives","ETHF0:USTF0",1688337495148,0.00765697,1959.2,1958.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337495350,0.00765697,1959.2,1958.9,11.0708]
["bitfinex-derivatives","ETHF0:USTF0",1688337495645,0.00765697,1959.2,1958.8,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1688337495646,0.28671635,1959.1,1958.8,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1688337495846,7.87865697,1959.2,1958.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337496047,0.00765697,1959.2,1958.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337496469,0.28671635,1959.1,1958.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337497753,0.28671635,1959.1,1958.7,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1688337498251,0.00765697,1959.2,1959.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1688337498457,0.00765697,1959.2,1959.1,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1688337498756,0.00765697,1959.2,1959.1,11.95253412]
["bitfinex-derivatives","ETHF0:USTF0",1688337499143,0.00765697,1959.2,1959.1,4.08153412]
["bitfinex-derivatives","ETHF0:USTF0",1688337499755,0.00765697,1959.2,1959.1,9.08853412]
["bitfinex-derivatives","ETHF0:USTF0",1688337501856,0.00765697,1959.2,1959.1,8.78228412]
["bitfinex-derivatives","ETHF0:USTF0",1688337502065,0.00765697,1959.2,1959.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337505063,0.00765697,1959.2,1959.1,3.72528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337505565,5.36537332,1959.2,1959.0,0.00765638]
["bitfinex-derivatives","ETHF0:USTF0",1688337505762,5.001,1959.1,1959.0,0.00765638]
["bitfinex-derivatives","ETHF0:USTF0",1688337506761,8.3108,1959.1,1958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337506957,0.102,1959.1,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337507163,5.071,1959.1,1958.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337507565,4.969,1958.9,1958.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337508264,4.969,1958.9,1958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337508465,5.25571635,1958.9,1958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337508671,4.969,1958.9,1958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337508869,5.25571635,1958.9,1958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337509766,4.969,1958.9,1958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337510161,5.25571635,1958.9,1958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337511963,0.102,1959.1,1958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337513264,5.001,1958.9,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337513471,0.102,1959.0,1958.7,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1688337513861,0.102,1959.0,1958.7,8.73428412]
["bitfinex-derivatives","ETHF0:USTF0",1688337515073,4.969,1959.1,1958.7,9.04060412]
["bitfinex-derivatives","ETHF0:USTF0",1688337515369,4.969,1959.1,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337516263,0.42196836,1959.2,1958.9,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1688337516465,0.42196836,1959.2,1959.1,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1688337516670,0.00765697,1959.2,1959.1,8.50105]
["bitfinex-derivatives","ETHF0:USTF0",1688337516866,0.00765697,1959.2,1959.1,9.06853412]
["bitfinex-derivatives","ETHF0:USTF0",1688337518170,0.29437332,1959.2,1959.1,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1688337518376,0.29437332,1959.2,1958.9,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1688337518564,5.001,1959.1,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337518769,0.28671635,1959.0,1958.7,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1688337519569,0.28671635,1959.0,1958.7,9.06859412]
["bitfinex-derivatives","ETHF0:USTF0",1688337519870,0.28671635,1959.0,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337520974,0.00765697,1959.2,1958.9,9.07356412]
["bitfinex-derivatives","ETHF0:USTF0",1688337521170,0.00765697,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337521677,0.29437332,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337523977,0.00765697,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337524472,0.00765697,1959.2,1959.1,8.75028412]
["bitfinex-derivatives","ETHF0:USTF0",1688337525378,0.00765697,1959.2,1959.1,9.05653412]
["bitfinex-derivatives","ETHF0:USTF0",1688337530081,0.00765697,1959.2,1959.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337530379,0.29437332,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337531175,5.29237332,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337531778,5.39437332,1959.2,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337531981,0.39637332,1959.2,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337532176,4.984,1959.1,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337532885,5.36537332,1959.2,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337534787,5.36537332,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337534980,5.26337332,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337538192,4.97665697,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337538793,5.26337332,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337539089,4.97665697,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337539291,5.26337332,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337539491,4.97665697,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337539893,0.00765697,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337540592,5.27937332,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337546291,5.27937332,1959.2,1958.8,8.96053]
["bitfinex-derivatives","ETHF0:USTF0",1688337546892,5.27937332,1959.2,1959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337547894,0.00765697,1959.2,1959.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1688337548092,0.00765697,1959.2,1959.1,5.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688337548297,0.40341241,1959.3,1959.1,5.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688337548298,0.33842277,1959.3,1959.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337548494,0.53333339,1959.7,1959.2,9.06852412]
["bitfinex-derivatives","ETHF0:USTF0",1688337548702,0.53333339,1959.7,1959.5,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1688337548888,0.53333339,1959.7,1959.5,8.76728412]
["bitfinex-derivatives","ETHF0:USTF0",1688337549303,0.82004974,1959.7,1959.5,8.76728412]
["bitfinex-derivatives","ETHF0:USTF0",1688337549495,0.53333339,1959.7,1959.5,9.07347412]
["bitfinex-derivatives","ETHF0:USTF0",1688337550795,0.9490893,1959.7,1959.5,9.07347412]
["bitfinex-derivatives","ETHF0:USTF0",1688337551698,0.41575591,1959.7,1959.5,9.07347412]
["bitfinex-derivatives","ETHF0:USTF0",1688337552001,1.55516889,1959.8,1959.5,9.07347412]
["bitfinex-derivatives","ETHF0:USTF0",1688337552303,1.55516889,1959.8,1959.7,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1688337552507,1.55516889,1959.8,1959.7,9.05644412]
["bitfinex-derivatives","ETHF0:USTF0",1688337553797,1.97303833,1959.8,1959.7,9.05644412]
["bitfinex-derivatives","ETHF0:USTF0",1688337553993,0.00765462,1959.8,1959.7,9.05644412]
["bitfinex-derivatives","ETHF0:USTF0",1688337558898,0.00765462,1959.8,1959.7,8.75028412]
["bitfinex-derivatives","ETHF0:USTF0",1688337559097,5.27937097,1959.8,1959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337559297,5.103,1959.5,1959.0,9.25686]
["bitfinex-derivatives","ETHF0:USTF0",1688337559510,5.103,1959.5,1959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337559511,5.007,1959.1,1959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337559712,5.29371635,1959.1,1958.7,8.93953]
["bitfinex-derivatives","ETHF0:USTF0",1688337559908,4.985,1958.8,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337560108,5.27171635,1958.8,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337560807,4.985,1958.8,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337561508,5.27171635,1958.8,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337561708,4.985,1958.8,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337562112,5.27171635,1958.8,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337563910,4.985,1958.8,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337564108,5.086,1959.1,1958.7,8.48011]
["bitfinex-derivatives","ETHF0:USTF0",1688337564314,4.984,1959.1,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337565410,5.27071635,1959.1,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337565615,11.62149405,1959.3,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337565616,4.965,1959.2,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337565806,4.965,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337566513,5.25171635,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337567217,5.25171635,1959.2,1959.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337567412,5.25171635,1959.2,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337567815,5.65565082,1959.2,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337568014,5.65565082,1959.2,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337569425,5.65565082,1959.2,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337569923,5.75765082,1959.2,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337570121,4.969,1959.0,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337570319,0.102,1958.9,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337570627,4.969,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337570818,5.25571635,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688337578025,0.102,1958.5,1958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337578225,3.2078,1958.8,1958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337578226,5.38971635,1958.4,1958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337578427,5.103,1958.4,1958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337578628,5.38971635,1958.4,1958.3,3.2795929]
["bitfinex-derivatives","ETHF0:USTF0",1688337579630,3.60971635,1958.4,1958.3,3.2795929]
["bitfinex-derivatives","ETHF0:USTF0",1688337580720,3.60971635,1958.4,1958.3,3.31055431]
["bitfinex-derivatives","ETHF0:USTF0",1688337581627,3.60971635,1958.4,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688337581830,3.221,1958.2,1957.7,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688337582029,3.221,1957.8,1957.7,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688337582334,3.50771635,1957.8,1957.7,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688337582731,3.48071635,1957.8,1957.7,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688337582930,3.48071635,1957.8,1957.6,3.21546186]
["bitfinex-derivatives","ETHF0:USTF0",1688337583128,3.48071635,1957.8,1957.6,3.52194186]
["bitfinex-derivatives","ETHF0:USTF0",1688337583328,0.102,1957.7,1957.6,3.52194186]
["bitfinex-derivatives","ETHF0:USTF0",1688337583525,0.102,1957.7,1957.6,3.21546186]
["bitfinex-derivatives","ETHF0:USTF0",1688337584226,3.296,1957.7,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337584421,3.221,1957.5,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337584621,5.012,1957.5,1957.2,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1688337584836,4.995,1957.3,1957.2,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1688337585134,4.995,1957.3,1957.2,4.22964]
["bitfinex-derivatives","ETHF0:USTF0",1688337585633,0.00766381,1957.4,1957.2,9.19364]
["bitfinex-derivatives","ETHF0:USTF0",1688337585826,0.00766381,1957.4,1957.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337586036,0.00766381,1957.4,1957.3,0.87401412]
["bitfinex-derivatives","ETHF0:USTF0",1688337586531,0.29438016,1957.4,1957.3,0.87401412]
["bitfinex-derivatives","ETHF0:USTF0",1688337586933,0.29438016,1957.4,1957.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688337587131,0.00766381,1957.4,1957.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688337587436,0.29438016,1957.4,1957.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688337587834,5.30638016,1957.4,1957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337589728,5.30638016,1957.4,1957.2,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1688337589928,0.00766381,1957.4,1957.2,8.52635]
["bitfinex-derivatives","ETHF0:USTF0",1688337590331,0.00766381,1957.4,1957.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337590636,0.00766381,1957.4,1957.3,0.87401412]
["bitfinex-derivatives","ETHF0:USTF0",1688337591731,0.00766381,1957.4,1957.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688337591732,0.29438016,1957.4,1957.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688337591924,0.00766381,1957.4,1957.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688337592126,0.29438016,1957.4,1957.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688337592437,0.29438016,1957.4,1957.2,4.08183412]
["bitfinex-derivatives","ETHF0:USTF0",1688337592736,5.30638016,1957.4,1957.2,4.08183412]
["bitfinex-derivatives","ETHF0:USTF0",1688337593233,0.29438016,1957.4,1957.2,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1688337593531,4.995,1957.3,1957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337593730,5.097,1957.3,1957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337595431,5.097,1957.3,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688337595637,5.29871635,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688337596737,5.29871635,1957.2,1957.1,0.41671202]
["bitfinex-derivatives","ETHF0:USTF0",1688337596738,5.40071635,1957.2,1957.1,0.41671202]
["bitfinex-derivatives","ETHF0:USTF0",1688337597043,5.29871635,1957.2,1957.1,0.41671202]
["bitfinex-derivatives","ETHF0:USTF0",1688337602332,5.114,1957.2,1957.1,0.41671202]
["bitfinex-derivatives","ETHF0:USTF0",1688337602630,5.40071635,1957.2,1957.1,0.41671202]
["bitfinex-derivatives","ETHF0:USTF0",1688337603031,15.8236166,1957.2,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337603338,5.114,1956.9,1956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337603638,5.25171635,1956.8,1956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337603835,4.965,1956.8,1956.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337604033,5.012,1956.7,1956.6,0.87412412]
["bitfinex-derivatives","ETHF0:USTF0",1688337604232,5.012,1956.7,1956.6,4.08192412]
["bitfinex-derivatives","ETHF0:USTF0",1688337604842,5.012,1956.8,1956.6,4.08192412]
["bitfinex-derivatives","ETHF0:USTF0",1688337605142,4.995,1957.0,1956.6,9.08492412]
["bitfinex-derivatives","ETHF0:USTF0",1688337605337,4.995,1957.0,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337605542,4.995,1957.0,1956.9,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688337606139,0.4627,1957.0,1956.9,4.37113654]
["bitfinex-derivatives","ETHF0:USTF0",1688337606338,5.42008617,1957.3,1956.9,9.37413654]
["bitfinex-derivatives","ETHF0:USTF0",1688337606535,5.42008617,1957.3,1957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337606832,5.012,1957.3,1957.2,4.08183412]
["bitfinex-derivatives","ETHF0:USTF0",1688337607037,5.012,1957.3,1957.2,3.96708375]
["bitfinex-derivatives","ETHF0:USTF0",1688337607240,5.012,1957.3,1956.6,8.83079]
["bitfinex-derivatives","ETHF0:USTF0",1688337607241,15.41271635,1957.3,1956.6,8.83079]
["bitfinex-derivatives","ETHF0:USTF0",1688337607540,5.28671635,1957.3,1957.2,0.1438141]
["bitfinex-derivatives","ETHF0:USTF0",1688337607838,5.28671635,1957.3,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337607839,10.29871635,1957.3,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337608138,0.28671635,1957.3,1957.1,0.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1688337608339,4.98,1957.2,1957.1,0.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1688337608539,4.974,1957.2,1957.1,0.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1688337609840,4.974,1957.2,1957.1,0.48420263]
["bitfinex-derivatives","ETHF0:USTF0",1688337610742,0.42385538,1957.4,1957.1,0.48420263]
["bitfinex-derivatives","ETHF0:USTF0",1688337610941,0.42385538,1957.4,1957.3,8.52633]
["bitfinex-derivatives","ETHF0:USTF0",1688337611137,0.42385538,1957.4,1957.3,8.64995522]
["bitfinex-derivatives","ETHF0:USTF0",1688337612741,0.42385538,1957.4,1957.3,3.63795522]
["bitfinex-derivatives","ETHF0:USTF0",1688337615042,0.71057173,1957.4,1957.3,3.63795522]
["bitfinex-derivatives","ETHF0:USTF0",1688337615348,5.43585538,1957.4,1957.3,3.63795522]
["bitfinex-derivatives","ETHF0:USTF0",1688337615645,5.72257173,1957.4,1957.3,3.63795522]
["bitfinex-derivatives","ETHF0:USTF0",1688337616948,5.43585538,1957.4,1957.3,3.63795522]
["bitfinex-derivatives","ETHF0:USTF0",1688337617146,0.42385538,1957.4,1957.3,3.63795522]
["bitfinex-derivatives","ETHF0:USTF0",1688337617650,0.42385538,1957.4,1957.3,8.64995522]
["bitfinex-derivatives","ETHF0:USTF0",1688337629149,0.42385538,1957.4,1957.3,8.54995522]
["bitfinex-derivatives","ETHF0:USTF0",1688337632459,0.42385538,1957.4,1957.3,8.55504395]
["bitfinex-derivatives","ETHF0:USTF0",1688337633662,0.42385538,1957.4,1957.3,8.96132592]
["bitfinex-derivatives","ETHF0:USTF0",1688337636960,0.42385538,1957.4,1957.3,14.14232592]
["bitfinex-derivatives","ETHF0:USTF0",1688337637160,0.40087626,1957.4,1957.3,19.13232592]
["bitfinex-derivatives","ETHF0:USTF0",1688337637458,4.7734,1957.7,1957.3,19.13232592]
["bitfinex-derivatives","ETHF0:USTF0",1688337637664,5.18874119,1957.7,1957.6,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1688337637867,5.18874119,1957.7,1957.6,8.49029]
["bitfinex-derivatives","ETHF0:USTF0",1688337638268,5.57745754,1957.7,1957.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1688337638571,0.102,1957.5,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337638754,0.38871635,1957.5,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337638963,0.102,1957.3,1957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337639262,5.114,1957.3,1957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337639969,5.40071635,1957.3,1957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337640160,5.114,1957.3,1957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337640858,0.102,1957.3,1957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337642366,0.102,1957.3,1957.2,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1688337643470,0.102,1957.3,1957.2,3.5195682]
["bitfinex-derivatives","ETHF0:USTF0",1688337644768,0.102,1957.3,1957.2,6.7415682]
["bitfinex-derivatives","ETHF0:USTF0",1688337644965,3.305,1957.5,1957.2,6.7415682]
["bitfinex-derivatives","ETHF0:USTF0",1688337645672,3.305,1957.5,1957.3,0.2443814]
["bitfinex-derivatives","ETHF0:USTF0",1688337646063,0.102,1957.4,1957.3,0.2443814]
["bitfinex-derivatives","ETHF0:USTF0",1688337646364,3.305,1957.4,1957.3,0.2443814]
["bitfinex-derivatives","ETHF0:USTF0",1688337647167,0.28671635,1957.3,1957.2,3.51391385]
["bitfinex-derivatives","ETHF0:USTF0",1688337647963,3.305,1957.4,1957.2,3.51391385]
["bitfinex-derivatives","ETHF0:USTF0",1688337648264,3.59171635,1957.4,1957.2,3.51391385]
["bitfinex-derivatives","ETHF0:USTF0",1688337648464,3.305,1957.4,1957.2,3.51391385]
["bitfinex-derivatives","ETHF0:USTF0",1688337648761,3.305,1957.4,1957.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337650071,3.59171635,1957.4,1957.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337651572,3.59171635,1957.4,1957.2,3.9257542]
["bitfinex-derivatives","ETHF0:USTF0",1688337652371,3.222,1957.3,1957.2,3.9257542]
["bitfinex-derivatives","ETHF0:USTF0",1688337652582,3.324,1957.3,1956.8,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1688337652868,0.102,1957.1,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337653165,3.203,1957.1,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337653369,8.3169,1957.2,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337653370,5.1169,1957.2,1957.0,6.73638]
["bitfinex-derivatives","ETHF0:USTF0",1688337653572,5.1169,1957.2,1957.1,3.52856]
["bitfinex-derivatives","ETHF0:USTF0",1688337653770,8.60661635,1957.2,1957.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688337653964,8.60661635,1957.2,1957.0,3.51438]
["bitfinex-derivatives","ETHF0:USTF0",1688337654164,0.102,1957.1,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337654364,3.324,1957.1,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337654774,3.324,1957.1,1957.0,3.39037863]
["bitfinex-derivatives","ETHF0:USTF0",1688337658077,3.324,1957.1,1956.5,0.00512551]
["bitfinex-derivatives","ETHF0:USTF0",1688337658078,0.102,1956.7,1956.5,0.00512551]
["bitfinex-derivatives","ETHF0:USTF0",1688337658275,8.61141635,1957.2,1956.5,0.00512551]
["bitfinex-derivatives","ETHF0:USTF0",1688337658276,3.61071635,1956.6,1956.5,0.00512551]
["bitfinex-derivatives","ETHF0:USTF0",1688337658464,3.324,1956.6,1956.5,0.00512551]
["bitfinex-derivatives","ETHF0:USTF0",1688337658870,3.61071635,1956.6,1956.5,0.00512551]
["bitfinex-derivatives","ETHF0:USTF0",1688337659567,3.61071635,1956.6,1956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337659568,0.102,1956.1,1956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337659763,0.102,1956.1,1955.7,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1688337659764,0.102,1955.9,1955.7,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1688337659971,0.102,1955.9,1955.6,4.12816]
["bitfinex-derivatives","ETHF0:USTF0",1688337659972,3.203,1955.8,1955.6,4.12816]
["bitfinex-derivatives","ETHF0:USTF0",1688337660172,3.48971635,1955.8,1955.6,4.12816]
["bitfinex-derivatives","ETHF0:USTF0",1688337660878,3.203,1955.9,1955.6,7.35016]
["bitfinex-derivatives","ETHF0:USTF0",1688337661073,3.324,1955.7,1955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337661566,3.61071635,1955.7,1955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337661874,3.222,1955.7,1955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337662062,0.102,1955.6,1955.5,0.00766989]
["bitfinex-derivatives","ETHF0:USTF0",1688337662268,3.2,1955.4,1955.0,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1688337662564,3.222,1955.1,1955.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688337662764,3.222,1955.1,1955.0,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1688337662765,3.50871635,1955.1,1955.0,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1688337663165,3.203,1955.1,1955.0,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1688337663371,3.203,1955.3,1955.0,6.88669]
["bitfinex-derivatives","ETHF0:USTF0",1688337663580,0.28671635,1955.2,1955.0,6.88669]
["bitfinex-derivatives","ETHF0:USTF0",1688337663773,3.203,1955.3,1955.0,6.88669]
["bitfinex-derivatives","ETHF0:USTF0",1688337664276,3.222,1955.1,1955.0,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1688337664674,5.12,1955.2,1955.0,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1688337664873,5.40671635,1955.2,1955.0,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1688337665075,5.106,1955.3,1955.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337665279,5.29071635,1955.3,1955.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1688337665781,5.29071635,1955.3,1955.2,0.56441293]
["bitfinex-derivatives","ETHF0:USTF0",1688337666078,5.29071635,1955.3,1955.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1688337666377,5.29071635,1955.3,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337666378,0.102,1955.1,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337666574,5.018,1954.9,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337667969,5.29071635,1955.0,1954.8,3.51472]
["bitfinex-derivatives","ETHF0:USTF0",1688337668279,5.004,1955.0,1954.8,3.51472]
["bitfinex-derivatives","ETHF0:USTF0",1688337668576,5.29071635,1955.0,1954.8,3.51472]
["bitfinex-derivatives","ETHF0:USTF0",1688337668779,0.102,1954.8,1954.5,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1688337668979,5.018,1954.6,1954.5,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1688337669181,5.085,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337669476,5.26971635,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337669681,5.26971635,1954.6,1954.5,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1688337669877,5.26971635,1954.6,1954.5,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1688337670082,5.37171635,1954.6,1954.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1688337670280,5.018,1954.4,1954.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1688337670477,5.30471635,1954.4,1954.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1688337670787,5.30471635,1954.4,1954.2,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1688337671280,5.30471635,1954.4,1953.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1688337671281,10.091,1954.3,1953.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1688337671478,10.091,1954.3,1954.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1688337671479,5.018,1954.3,1954.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1688337671684,5.018,1954.4,1954.2,3.97531]
["bitfinex-derivatives","ETHF0:USTF0",1688337671877,5.43655083,1954.6,1954.2,4.08230412]
["bitfinex-derivatives","ETHF0:USTF0",1688337672091,0.00767479,1954.6,1954.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1688337672284,0.00767479,1954.6,1954.4,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1688337672285,5.41439114,1954.6,1954.4,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1688337672484,5.018,1954.5,1954.4,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1688337672779,5.31239114,1954.6,1954.4,3.51478]
["bitfinex-derivatives","ETHF0:USTF0",1688337673387,5.31239114,1954.6,1954.5,0.00458578]
["bitfinex-derivatives","ETHF0:USTF0",1688337673686,0.00767479,1954.6,1954.5,0.8790399]
["bitfinex-derivatives","ETHF0:USTF0",1688337674183,0.102,1954.5,1954.0,4.12893]
["bitfinex-derivatives","ETHF0:USTF0",1688337674388,4.971,1954.1,1954.0,4.12893]
["bitfinex-derivatives","ETHF0:USTF0",1688337674680,5.25771635,1954.1,1954.0,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1688337675383,5.25771635,1954.1,1953.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1688337675587,5.018,1953.9,1953.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1688337675781,5.30471635,1953.9,1953.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1688337676178,5.30471635,1953.9,1953.8,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1688337676581,5.018,1953.9,1953.8,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1688337676782,5.30471635,1953.9,1953.8,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1688337678385,5.30471635,1953.9,1953.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1688337678785,5.018,1954.1,1953.8,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1688337678990,5.018,1954.1,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337679292,5.018,1954.1,1954.0,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1688337679491,15.073,1954.5,1954.0,8.52285]
["bitfinex-derivatives","ETHF0:USTF0",1688337679685,5.0336,1954.5,1954.3,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1688337679887,5.32031635,1954.5,1954.3,8.50479]
["bitfinex-derivatives","ETHF0:USTF0",1688337680087,5.32031635,1954.5,1954.3,9.07227412]
["bitfinex-derivatives","ETHF0:USTF0",1688337680394,10.33831635,1954.5,1954.3,4.08227412]
["bitfinex-derivatives","ETHF0:USTF0",1688337680592,10.33831635,1954.5,1954.3,0.87447412]
["bitfinex-derivatives","ETHF0:USTF0",1688337680889,10.33831635,1954.5,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337682286,10.44031635,1954.5,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337682486,10.44031635,1954.5,1954.4,3.21214144]
["bitfinex-derivatives","ETHF0:USTF0",1688337682791,10.44031635,1954.5,1954.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1688337682792,0.102,1954.4,1954.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1688337683094,0.102,1954.4,1953.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1688337683095,5.004,1954.2,1953.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1688337683289,5.018,1953.9,1953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337683489,5.018,1953.9,1953.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1688337683893,5.30471635,1953.9,1953.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1688337684092,4.983,1953.8,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337684299,3.2078,1954.0,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337684300,5.018,1953.6,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337684496,5.018,1953.6,1953.4,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1688337685205,8.2258,1953.8,1953.4,9.10042412]
["bitfinex-derivatives","ETHF0:USTF0",1688337685795,5.018,1954.2,1953.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1688337685995,5.018,1954.2,1953.8,0.87456412]
["bitfinex-derivatives","ETHF0:USTF0",1688337686204,5.018,1954.2,1953.8,4.08236412]
["bitfinex-derivatives","ETHF0:USTF0",1688337686901,5.018,1954.2,1953.8,0.87456412]
["bitfinex-derivatives","ETHF0:USTF0",1688337687703,4.971,1953.9,1953.8,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1688337687900,5.25771635,1953.9,1953.6,5.70666]
["bitfinex-derivatives","ETHF0:USTF0",1688337688099,4.971,1953.8,1953.6,6.27414412]
["bitfinex-derivatives","ETHF0:USTF0",1688337689000,8.2118,1954.1,1953.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1688337689200,8.2118,1954.1,1953.8,0.87456412]
["bitfinex-derivatives","ETHF0:USTF0",1688337689407,0.28671635,1954.0,1953.8,0.87456412]
["bitfinex-derivatives","ETHF0:USTF0",1688337690400,0.28671635,1954.0,1953.9,0.00421927]
["bitfinex-derivatives","ETHF0:USTF0",1688337690801,0.28671635,1954.0,1953.9,0.81939615]
["bitfinex-derivatives","ETHF0:USTF0",1688337691300,5.30471635,1954.0,1953.9,0.81939615]
["bitfinex-derivatives","ETHF0:USTF0",1688337691499,5.40671635,1954.0,1953.9,0.81939615]
["bitfinex-derivatives","ETHF0:USTF0",1688337691700,5.40671635,1954.0,1953.9,0.81510233]
["bitfinex-derivatives","ETHF0:USTF0",1688337692111,5.40671635,1954.0,1953.6,5.70666]
["bitfinex-derivatives","ETHF0:USTF0",1688337692306,5.40671635,1954.0,1953.9,0.68699442]
["bitfinex-derivatives","ETHF0:USTF0",1688337692608,5.40671635,1954.0,1953.9,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1688337692808,5.40671635,1954.0,1953.9,0.69060768]
["bitfinex-derivatives","ETHF0:USTF0",1688337703613,15.42471635,1954.0,1953.3,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1688337703815,4.971,1953.4,1953.3,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1688337704419,4.971,1953.4,1953.3,0.77192536]
["bitfinex-derivatives","ETHF0:USTF0",1688337704722,5.25771635,1953.4,1953.3,0.00407536]
["bitfinex-derivatives","ETHF0:USTF0",1688337705020,8.46551635,1953.4,1953.3,0.00407536]
["bitfinex-derivatives","ETHF0:USTF0",1688337705217,8.56751635,1953.4,1953.3,0.00407536]
["bitfinex-derivatives","ETHF0:USTF0",1688337705415,8.56751635,1953.4,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688337705416,8.46551635,1953.4,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688337705620,5.018,1953.1,1953.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1688337705820,5.018,1953.2,1953.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1688337706318,5.018,1953.2,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337706620,5.018,1953.2,1953.1,3.5184697]
["bitfinex-derivatives","ETHF0:USTF0",1688337707421,5.30471635,1953.2,1953.1,0.0034797]
["bitfinex-derivatives","ETHF0:USTF0",1688337708122,10.40671635,1953.2,1952.3,1.33324946]
["bitfinex-derivatives","ETHF0:USTF0",1688337708318,10.40671635,1953.2,1952.5,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1688337708319,3.2078,1952.8,1952.5,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1688337708517,4.971,1952.6,1952.4,5.55185693]
["bitfinex-derivatives","ETHF0:USTF0",1688337708718,5.018,1952.5,1952.4,5.55185693]
["bitfinex-derivatives","ETHF0:USTF0",1688337709117,5.018,1952.5,1952.4,0.77165693]
["bitfinex-derivatives","ETHF0:USTF0",1688337709320,5.30471635,1952.5,1952.4,0.00340693]
["bitfinex-derivatives","ETHF0:USTF0",1688337709518,5.30471635,1952.5,1952.0,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1688337709519,10.27471635,1952.5,1952.0,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1688337709720,5.004,1952.1,1952.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688337709916,5.29071635,1952.1,1952.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688337710313,5.008,1951.9,1951.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1688337710515,5.008,1951.9,1951.6,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1688337710516,10.31271635,1951.9,1951.6,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1688337710717,4.983,1951.7,1951.6,4.08270412]
["bitfinex-derivatives","ETHF0:USTF0",1688337710918,5.018,1951.8,1951.6,4.08270412]
["bitfinex-derivatives","ETHF0:USTF0",1688337711522,5.018,1951.8,1951.7,0.00333876]
["bitfinex-derivatives","ETHF0:USTF0",1688337711723,5.018,1951.8,1951.7,0.31074876]
["bitfinex-derivatives","ETHF0:USTF0",1688337712220,5.018,1951.9,1951.7,0.41274876]
["bitfinex-derivatives","ETHF0:USTF0",1688337712419,5.018,1951.9,1951.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688337712420,13.48351635,1951.8,1951.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688337712627,9.988,1951.1,1951.0,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688337712920,5.018,1951.1,1951.0,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688337713124,5.018,1951.1,1950.8,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1688337713319,5.004,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337713519,5.018,1951.0,1950.9,0.31055974]
["bitfinex-derivatives","ETHF0:USTF0",1688337713917,0.00768817,1951.2,1950.9,3.51835974]
["bitfinex-derivatives","ETHF0:USTF0",1688337714120,0.00768817,1951.2,1951.1,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1688337714121,4.99068817,1951.2,1951.1,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1688337714321,5.27740452,1951.2,1951.1,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1688337714520,5.27740452,1951.2,1951.1,0.00300176]
["bitfinex-derivatives","ETHF0:USTF0",1688337714723,5.27740452,1951.2,1950.9,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1688337715028,5.102,1950.8,1950.3,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688337715226,10.036,1951.0,1950.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688337715227,0.102,1950.1,1950.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688337715427,0.102,1949.8,1949.6,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688337715726,5.018,1949.7,1949.6,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688337715925,5.30471635,1949.7,1949.6,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688337716421,5.30471635,1949.7,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337716422,10.12,1949.6,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337716724,4.983,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337717027,3.2154931,1950.0,1949.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1688337717028,0.0076931,1950.0,1949.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1688337717327,0.0076931,1950.0,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337717328,5.0,1949.6,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337717531,0.102,1949.9,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337717829,5.0,1949.7,1949.4,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688337718019,5.0,1949.2,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337718326,0.28671635,1949.6,1946.5,14.11392656]
["bitfinex-derivatives","ETHF0:USTF0",1688337718327,3.08383306,1947.2,1946.5,14.11392656]
["bitfinex-derivatives","ETHF0:USTF0",1688337718631,3.08383306,1947.2,1946.5,4.01899259]
["bitfinex-derivatives","ETHF0:USTF0",1688337718632,3.2078,1946.7,1946.5,4.01899259]
["bitfinex-derivatives","ETHF0:USTF0",1688337718821,3.2078,1946.7,1946.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688337718822,5.0,1946.1,1946.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688337719129,5.0,1946.1,1945.6,2.72697252]
["bitfinex-derivatives","ETHF0:USTF0",1688337719130,0.102,1945.8,1945.6,2.72697252]
["bitfinex-derivatives","ETHF0:USTF0",1688337719318,0.77082,1946.0,1945.8,0.14233906]
["bitfinex-derivatives","ETHF0:USTF0",1688337719319,5.018,1946.0,1945.8,0.14233906]
["bitfinex-derivatives","ETHF0:USTF0",1688337719515,0.102,1945.9,1945.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1688337719718,0.00770792,1946.2,1945.8,4.08362412]
["bitfinex-derivatives","ETHF0:USTF0",1688337719920,0.00770792,1946.2,1946.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1688337719921,0.10970792,1946.2,1946.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1688337720134,5.29442427,1946.2,1945.9,2.11876576]
["bitfinex-derivatives","ETHF0:USTF0",1688337720319,5.29442427,1946.2,1945.1,12.12905286]
["bitfinex-derivatives","ETHF0:USTF0",1688337720320,5.0,1945.2,1944.2,12.12905286]
["bitfinex-derivatives","ETHF0:USTF0",1688337720635,5.0,1944.6,1943.5,0.92612]
["bitfinex-derivatives","ETHF0:USTF0",1688337720822,8.694,1944.7,1944.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1688337721017,1.02256557,1945.2,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337721018,0.45856557,1945.2,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337721216,5.0,1945.5,1945.1,3.51625]
["bitfinex-derivatives","ETHF0:USTF0",1688337721418,5.0,1945.1,1945.0,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1688337721620,5.0,1944.7,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337721818,5.0,1944.7,1943.8,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1688337721819,5.0,1943.9,1943.8,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1688337722020,5.0,1943.2,1943.0,10.43055635]
["bitfinex-derivatives","ETHF0:USTF0",1688337722223,0.102,1943.5,1943.1,0.71748412]
["bitfinex-derivatives","ETHF0:USTF0",1688337722421,0.102,1943.9,1943.6,3.30868]
["bitfinex-derivatives","ETHF0:USTF0",1688337722727,5.004,1944.7,1944.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337722925,0.40824963,1944.9,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337723129,3.2078,1945.3,1944.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1688337723329,13.2438,1944.7,1943.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1688337723526,0.103,1943.9,1943.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1688337723727,3.78551486,1944.5,1943.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1688337723919,0.00771486,1944.5,1944.4,11.2258]
["bitfinex-derivatives","ETHF0:USTF0",1688337724220,0.00771486,1944.5,1944.4,13.69433968]
["bitfinex-derivatives","ETHF0:USTF0",1688337724427,5.49651114,1945.7,1944.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1688337724624,5.0,1945.3,1945.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1688337724926,0.47851114,1945.7,1945.2,11.1328]
["bitfinex-derivatives","ETHF0:USTF0",1688337724927,5.0,1945.5,1945.2,11.1328]
["bitfinex-derivatives","ETHF0:USTF0",1688337725125,5.47851114,1945.7,1945.4,11.1128]
["bitfinex-derivatives","ETHF0:USTF0",1688337725322,0.48622104,1945.7,1945.6,14.1328]
["bitfinex-derivatives","ETHF0:USTF0",1688337725528,7.925,1947.0,1946.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337725820,5.0,1946.9,1946.7,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1688337726027,5.0,1946.9,1946.2,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1688337726028,5.0,1946.4,1946.2,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1688337726223,5.0,1946.4,1946.2,0.29037968]
["bitfinex-derivatives","ETHF0:USTF0",1688337726224,12.88,1946.3,1946.2,0.29037968]
["bitfinex-derivatives","ETHF0:USTF0",1688337726429,3.2078,1947.2,1946.3,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1688337726632,5.00770515,1946.9,1946.8,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1688337726833,5.00770515,1946.9,1946.6,0.00770515]
["bitfinex-derivatives","ETHF0:USTF0",1688337726834,5.0,1946.8,1946.6,0.00770515]
["bitfinex-derivatives","ETHF0:USTF0",1688337727128,7.60288097,1946.7,1946.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1688337727330,7.60288097,1946.7,1946.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1688337727331,2.60288097,1946.7,1946.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1688337727523,4.15626981,1948.1,1947.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337727827,5.0,1947.9,1947.7,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1688337728028,5.0,1947.3,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337728228,8.2078,1947.5,1947.2,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688337728427,0.28671635,1947.4,1947.2,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688337728726,0.00770297,1947.5,1947.2,8.23311]
["bitfinex-derivatives","ETHF0:USTF0",1688337729028,16.0878,1947.3,1947.1,0.00770297]
["bitfinex-derivatives","ETHF0:USTF0",1688337729229,16.0878,1947.3,1946.0,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1688337729230,3.0,1946.6,1946.0,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1688337729543,5.0,1945.6,1945.3,0.41600936]
["bitfinex-derivatives","ETHF0:USTF0",1688337729825,5.0,1945.6,1944.7,11.1328]
["bitfinex-derivatives","ETHF0:USTF0",1688337729826,5.0,1944.8,1944.7,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1688337730027,5.0,1944.0,1943.8,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1688337730229,0.103,1943.8,1943.7,0.00771645]
["bitfinex-derivatives","ETHF0:USTF0",1688337730530,13.107,1943.8,1943.7,0.00771645]
["bitfinex-derivatives","ETHF0:USTF0",1688337730835,0.103,1943.3,1942.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1688337731128,13.084,1943.1,1942.8,0.92646]
["bitfinex-derivatives","ETHF0:USTF0",1688337731432,8.187,1942.9,1942.7,5.8482369]
["bitfinex-derivatives","ETHF0:USTF0",1688337731627,0.00772082,1943.0,1942.7,6.1570769]
["bitfinex-derivatives","ETHF0:USTF0",1688337732026,0.00772082,1943.0,1942.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337732226,8.138,1943.8,1943.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337732421,8.035,1943.8,1943.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1688337732726,3.2078,1943.3,1943.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1688337732924,5.0,1943.1,1942.7,5.8482369]
["bitfinex-derivatives","ETHF0:USTF0",1688337733126,0.00772042,1943.1,1942.7,6.1570669]
["bitfinex-derivatives","ETHF0:USTF0",1688337733325,0.00772042,1943.1,1943.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337733625,8.2078,1943.9,1943.0,3.30879]
["bitfinex-derivatives","ETHF0:USTF0",1688337733819,8.2078,1943.9,1943.0,0.78310342]
["bitfinex-derivatives","ETHF0:USTF0",1688337733820,3.2078,1943.7,1943.0,0.78310342]
["bitfinex-derivatives","ETHF0:USTF0",1688337734029,0.103,1944.4,1943.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337734239,5.42039566,1945.1,1944.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337734240,8.3108,1944.7,1944.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337734527,0.00771466,1944.5,1944.3,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1688337735324,0.29443101,1944.5,1944.3,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1688337735538,0.00771466,1944.5,1944.3,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1688337735827,5.0,1945.8,1944.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337736024,5.0,1945.7,1945.0,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1688337736227,3.2078,1946.0,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337736424,8.057,1946.3,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337736425,5.0,1945.9,1945.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1688337736626,8.62448412,1945.9,1945.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1688337736824,0.57519323,1945.9,1945.6,0.31607911]
["bitfinex-derivatives","ETHF0:USTF0",1688337737020,5.0,1945.7,1945.6,0.00770911]
["bitfinex-derivatives","ETHF0:USTF0",1688337737225,8.67448412,1945.7,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337737424,5.0,1945.8,1945.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1688337737624,0.00770911,1945.9,1945.2,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1688337737625,5.0,1945.4,1945.2,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1688337737825,5.0,1945.1,1945.0,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1688337738221,8.084,1945.6,1945.0,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1688337738426,5.0,1945.8,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337738626,0.00770911,1945.9,1945.3,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1688337738826,5.0,1945.5,1945.3,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1688337739023,0.28671635,1945.4,1945.3,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1688337739229,5.0,1945.0,1944.9,0.00771188]
["bitfinex-derivatives","ETHF0:USTF0",1688337739424,13.32171635,1945.0,1944.9,0.00771188]
["bitfinex-derivatives","ETHF0:USTF0",1688337739830,5.0,1944.4,1944.2,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1688337740031,8.32171635,1945.0,1944.2,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1688337740032,8.084,1944.6,1944.2,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1688337740227,5.0,1944.7,1944.2,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1688337740620,5.0,1944.7,1944.4,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1688337740831,0.00771387,1944.7,1944.4,0.31627387]
["bitfinex-derivatives","ETHF0:USTF0",1688337741129,3.0,1945.9,1944.6,8.37353]
["bitfinex-derivatives","ETHF0:USTF0",1688337741130,5.0,1945.6,1944.6,8.37353]
["bitfinex-derivatives","ETHF0:USTF0",1688337741327,5.0,1945.6,1945.4,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1688337741522,0.46055252,1945.5,1945.4,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1688337741926,5.0,1945.3,1945.2,0.92524]
["bitfinex-derivatives","ETHF0:USTF0",1688337742235,5.0,1945.3,1945.2,0.76337613]
["bitfinex-derivatives","ETHF0:USTF0",1688337742236,13.32171635,1945.3,1945.2,0.76337613]
["bitfinex-derivatives","ETHF0:USTF0",1688337742431,5.28671635,1945.3,1945.2,0.76337613]
["bitfinex-derivatives","ETHF0:USTF0",1688337742629,5.28671635,1945.3,1945.2,3.97117613]
["bitfinex-derivatives","ETHF0:USTF0",1688337742830,13.39371635,1945.3,1945.1,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1688337743032,13.96120047,1945.3,1945.2,0.07675964]
["bitfinex-derivatives","ETHF0:USTF0",1688337743237,13.96120047,1945.3,1945.2,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1688337743536,8.107,1945.3,1945.2,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1688337743744,0.00771109,1945.4,1945.2,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1688337743935,5.0,1945.3,1945.2,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1688337744239,5.0,1945.3,1944.4,0.77912387]
["bitfinex-derivatives","ETHF0:USTF0",1688337744240,5.0,1944.6,1944.4,0.77912387]
["bitfinex-derivatives","ETHF0:USTF0",1688337744430,5.0,1944.6,1944.4,0.00771387]
["bitfinex-derivatives","ETHF0:USTF0",1688337744431,11.2648,1944.5,1944.4,0.00771387]
["bitfinex-derivatives","ETHF0:USTF0",1688337744638,11.2648,1944.5,1943.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1688337744639,5.0,1943.1,1943.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1688337744842,3.59751635,1943.1,1942.7,6.7747069]
["bitfinex-derivatives","ETHF0:USTF0",1688337745030,5.0,1943.3,1943.0,1.26811603]
["bitfinex-derivatives","ETHF0:USTF0",1688337745331,5.0,1943.5,1943.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1688337745531,3.21551903,1943.4,1943.1,1.03690673]
["bitfinex-derivatives","ETHF0:USTF0",1688337745733,3.21551903,1943.4,1943.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1688337745734,0.00771903,1943.4,1943.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1688337745933,0.00771903,1943.4,1943.1,1.03690673]
["bitfinex-derivatives","ETHF0:USTF0",1688337745934,5.0,1943.2,1943.1,1.03690673]
["bitfinex-derivatives","ETHF0:USTF0",1688337746135,19.7498,1943.2,1943.1,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1688337746335,20.31728412,1943.2,1943.1,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1688337746541,5.0,1942.9,1942.7,5.8482369]
["bitfinex-derivatives","ETHF0:USTF0",1688337746838,3.2078,1942.8,1942.7,5.8482369]
["bitfinex-derivatives","ETHF0:USTF0",1688337747136,5.103,1943.1,1942.7,6.1570769]
["bitfinex-derivatives","ETHF0:USTF0",1688337747335,3.2078,1943.0,1942.7,6.1570769]
["bitfinex-derivatives","ETHF0:USTF0",1688337747633,5.56748412,1943.0,1942.8,1.08574453]
["bitfinex-derivatives","ETHF0:USTF0",1688337747836,3.3108,1942.9,1942.8,1.08574453]
["bitfinex-derivatives","ETHF0:USTF0",1688337748041,3.3108,1942.9,1942.8,0.69198051]
["bitfinex-derivatives","ETHF0:USTF0",1688337748337,5.11071903,1943.4,1942.8,1.00080051]
["bitfinex-derivatives","ETHF0:USTF0",1688337748538,0.103,1943.2,1942.8,1.00080051]
["bitfinex-derivatives","ETHF0:USTF0",1688337748728,5.00771903,1943.4,1942.8,1.00080051]
["bitfinex-derivatives","ETHF0:USTF0",1688337749241,0.00771903,1943.4,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337749436,0.00771903,1943.4,1943.0,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1688337749628,0.00771903,1943.4,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337749833,0.00771903,1943.4,1943.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1688337750335,0.103,1943.1,1943.0,0.47841172]
["bitfinex-derivatives","ETHF0:USTF0",1688337750533,0.103,1943.1,1942.7,5.85595752]
["bitfinex-derivatives","ETHF0:USTF0",1688337750534,5.0,1942.9,1942.7,5.85595752]
["bitfinex-derivatives","ETHF0:USTF0",1688337750734,5.67048412,1942.9,1942.8,0.73416076]
["bitfinex-derivatives","ETHF0:USTF0",1688337750935,0.85420047,1942.9,1942.8,0.73416076]
["bitfinex-derivatives","ETHF0:USTF0",1688337751139,0.103,1943.1,1942.8,1.04298076]
["bitfinex-derivatives","ETHF0:USTF0",1688337751344,0.11071903,1943.4,1942.8,1.04298076]
["bitfinex-derivatives","ETHF0:USTF0",1688337751638,0.00771903,1943.4,1943.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1688337751836,5.006,1944.3,1943.3,6.51654]
["bitfinex-derivatives","ETHF0:USTF0",1688337752036,3.2078,1944.5,1943.8,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1688337752229,5.0,1944.5,1944.0,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1688337752429,5.0,1944.3,1944.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1688337752648,5.28671635,1944.3,1944.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1688337752835,5.28671635,1944.3,1944.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1688337752836,5.0,1943.9,1943.8,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1688337753142,5.28671635,1943.9,1943.8,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1688337753436,0.07424787,1943.9,1943.8,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1688337753638,0.103,1944.0,1943.8,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1688337753841,0.08597142,1943.9,1943.8,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1688337754033,5.103,1944.0,1943.8,4.13376]
["bitfinex-derivatives","ETHF0:USTF0",1688337754229,5.28671635,1944.0,1943.8,4.13376]
["bitfinex-derivatives","ETHF0:USTF0",1688337754442,5.0,1944.2,1943.8,4.13376]
["bitfinex-derivatives","ETHF0:USTF0",1688337754749,5.0,1944.2,1944.1,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1688337754937,5.38971635,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337755349,5.28671635,1944.2,1944.1,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1688337755538,5.0,1944.2,1944.1,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1688337755734,5.39271343,1944.2,1944.1,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1688337756139,5.10599708,1944.2,1944.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1688337756339,5.39271343,1944.2,1944.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1688337756539,0.10599708,1944.2,1944.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1688337756844,0.00771506,1944.4,1944.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1688337757043,0.00771506,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337757250,0.00771506,1944.4,1944.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1688337757251,5.0,1944.1,1944.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1688337757442,0.00771506,1944.4,1944.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1688337757643,5.00771506,1944.4,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337757948,5.00771506,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337758142,5.00771506,1944.4,1944.3,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1688337758143,0.00771506,1944.4,1944.3,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1688337758447,5.00771506,1944.4,1944.3,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1688337758642,5.29443141,1944.4,1944.3,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1688337758946,0.00771506,1944.4,1944.3,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1688337760041,0.00771506,1944.4,1944.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1688337760042,5.0,1944.3,1944.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1688337760237,5.28671635,1944.3,1944.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1688337760642,5.07728379,1944.3,1944.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1688337760842,5.0,1944.3,1944.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1688337761038,5.28671635,1944.3,1944.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1688337761247,5.0,1944.3,1944.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1688337761451,5.28671635,1944.3,1944.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1688337762451,5.28671635,1944.3,1944.0,0.92575]
["bitfinex-derivatives","ETHF0:USTF0",1688337762452,0.103,1944.1,1944.0,0.92575]
["bitfinex-derivatives","ETHF0:USTF0",1688337762649,5.103,1943.9,1943.7,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1688337762839,16.646,1943.8,1943.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1688337763039,5.0,1942.8,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337763245,5.0,1942.5,1942.4,0.55667985]
["bitfinex-derivatives","ETHF0:USTF0",1688337763557,5.0,1942.5,1942.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1688337763558,5.85420047,1942.5,1942.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1688337763741,19.8338,1943.0,1942.4,0.66285424]
["bitfinex-derivatives","ETHF0:USTF0",1688337763742,11.445,1943.0,1942.4,0.66285424]
["bitfinex-derivatives","ETHF0:USTF0",1688337764054,0.00772241,1942.6,1942.5,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1688337764238,0.00772241,1942.6,1942.5,0.80914142]
["bitfinex-derivatives","ETHF0:USTF0",1688337766746,12.36112181,1943.2,1942.5,0.80914142]
["bitfinex-derivatives","ETHF0:USTF0",1688337766948,5.0,1943.5,1943.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1688337767154,0.28671635,1943.4,1943.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1688337767449,0.103,1943.3,1943.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1688337767651,0.103,1943.3,1943.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1688337767652,5.0,1943.2,1943.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1688337767842,5.0,1943.2,1942.8,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1688337767843,0.103,1943.0,1942.8,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1688337768048,5.67048412,1942.9,1942.7,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1688337768252,12.35932541,1942.8,1942.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1688337768441,12.74904176,1942.8,1942.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1688337768750,0.28671635,1942.8,1942.7,0.50038541]
["bitfinex-derivatives","ETHF0:USTF0",1688337768957,0.28671635,1942.8,1942.7,0.80922541]
["bitfinex-derivatives","ETHF0:USTF0",1688337769248,5.103,1942.9,1942.7,0.81904928]
["bitfinex-derivatives","ETHF0:USTF0",1688337769249,5.56748412,1942.9,1942.7,0.81904928]
["bitfinex-derivatives","ETHF0:USTF0",1688337769440,0.28671635,1942.9,1942.7,0.81904928]
["bitfinex-derivatives","ETHF0:USTF0",1688337769644,12.47237878,1943.3,1942.7,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1688337769848,12.36165916,1943.2,1942.7,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1688337770047,0.103,1942.9,1942.7,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1688337770249,0.28671635,1942.8,1942.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1688337770648,0.28671635,1942.8,1942.7,0.62339908]
["bitfinex-derivatives","ETHF0:USTF0",1688337771149,0.38971635,1942.8,1942.7,0.31455908]
["bitfinex-derivatives","ETHF0:USTF0",1688337771452,0.38971635,1942.8,1942.7,0.5370241]
["bitfinex-derivatives","ETHF0:USTF0",1688337771646,17.36165916,1942.8,1942.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1688337771840,0.103,1943.0,1942.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1688337771841,5.103,1943.0,1942.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1688337772046,5.0,1943.0,1942.7,0.49884633]
["bitfinex-derivatives","ETHF0:USTF0",1688337772245,0.28671635,1942.9,1942.8,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1688337772546,12.36177839,1943.0,1942.8,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1688337772752,15.44027993,1943.3,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337772753,0.00771962,1943.3,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337773046,12.36805318,1943.3,1943.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1688337773245,12.36805318,1943.3,1943.2,0.62111079]
["bitfinex-derivatives","ETHF0:USTF0",1688337773246,0.00771962,1943.3,1943.2,0.62111079]
["bitfinex-derivatives","ETHF0:USTF0",1688337773750,0.00771962,1943.3,1943.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1688337774446,0.103,1944.0,1943.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1688337774651,0.103,1944.0,1943.9,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1688337774850,0.38971635,1944.0,1943.9,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1688337775040,12.74673017,1944.0,1943.9,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1688337775449,17.74673017,1944.0,1943.9,2.9810279]
["bitfinex-derivatives","ETHF0:USTF0",1688337776052,17.74673017,1944.0,1942.0,10.38820471]
["bitfinex-derivatives","ETHF0:USTF0",1688337776053,0.103,1942.4,1942.0,10.38820471]
["bitfinex-derivatives","ETHF0:USTF0",1688337776242,12.35701382,1942.4,1942.1,0.9605956]
["bitfinex-derivatives","ETHF0:USTF0",1688337776446,11.543,1942.6,1942.1,4.1683956]
["bitfinex-derivatives","ETHF0:USTF0",1688337776447,12.35701382,1942.3,1942.1,4.1683956]
["bitfinex-derivatives","ETHF0:USTF0",1688337776647,5.0,1942.5,1942.1,4.1683956]
["bitfinex-derivatives","ETHF0:USTF0",1688337776648,12.35701382,1942.2,1942.1,0.9605956]
["bitfinex-derivatives","ETHF0:USTF0",1688337777044,12.64373017,1942.2,1942.1,0.9605956]
["bitfinex-derivatives","ETHF0:USTF0",1688337777263,0.0077234,1942.3,1942.1,0.9605956]
["bitfinex-derivatives","ETHF0:USTF0",1688337777548,0.29443975,1942.3,1942.1,0.9605956]
["bitfinex-derivatives","ETHF0:USTF0",1688337777750,0.56748412,1942.2,1942.1,0.9605956]
["bitfinex-derivatives","ETHF0:USTF0",1688337777958,0.0077234,1942.3,1942.1,4.1683956]
["bitfinex-derivatives","ETHF0:USTF0",1688337778454,0.29443975,1942.3,1942.1,4.1683956]
["bitfinex-derivatives","ETHF0:USTF0",1688337778650,12.65145357,1942.3,1942.1,4.1683956]
["bitfinex-derivatives","ETHF0:USTF0",1688337778955,12.35701382,1942.2,1942.1,4.1683956]
["bitfinex-derivatives","ETHF0:USTF0",1688337779152,0.29443975,1942.3,1942.1,4.1683956]
["bitfinex-derivatives","ETHF0:USTF0",1688337779641,0.0077234,1942.3,1942.1,4.1683956]
["bitfinex-derivatives","ETHF0:USTF0",1688337781752,0.29443975,1942.3,1942.1,4.1683956]
["bitfinex-derivatives","ETHF0:USTF0",1688337782150,0.0077234,1942.3,1942.1,0.9605956]
["bitfinex-derivatives","ETHF0:USTF0",1688337782459,0.0077234,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337782655,0.0077234,1942.3,1942.2,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1688337782956,0.0077234,1942.3,1942.2,4.09506906]
["bitfinex-derivatives","ETHF0:USTF0",1688337783359,17.75996678,1942.3,1942.2,0.57834906]
["bitfinex-derivatives","ETHF0:USTF0",1688337783549,17.75996678,1942.3,1942.0,10.08698811]
["bitfinex-derivatives","ETHF0:USTF0",1688337783550,5.0,1942.1,1942.0,9.66848811]
["bitfinex-derivatives","ETHF0:USTF0",1688337783860,5.0,1942.1,1942.0,10.47535285]
["bitfinex-derivatives","ETHF0:USTF0",1688337783861,25.85500047,1942.1,1942.0,10.47535285]
["bitfinex-derivatives","ETHF0:USTF0",1688337784059,5.0,1941.6,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337784264,17.46552703,1942.0,1941.5,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1688337784462,0.103,1941.6,1941.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1688337784763,0.103,1941.6,1941.4,0.64542304]
["bitfinex-derivatives","ETHF0:USTF0",1688337784958,5.67048412,1941.6,1941.4,0.95446304]
["bitfinex-derivatives","ETHF0:USTF0",1688337785149,5.67048412,1941.6,1941.3,0.00772599]
["bitfinex-derivatives","ETHF0:USTF0",1688337785150,0.103,1941.4,1941.3,0.00772599]
["bitfinex-derivatives","ETHF0:USTF0",1688337785547,0.38971635,1941.4,1941.3,0.00772599]
["bitfinex-derivatives","ETHF0:USTF0",1688337785752,0.103,1941.0,1940.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688337785957,0.103,1941.0,1940.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1688337785958,16.646,1940.8,1940.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1688337786150,0.103,1940.5,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337786351,0.103,1940.5,1939.4,12.20705286]
["bitfinex-derivatives","ETHF0:USTF0",1688337786352,5.0,1939.7,1939.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1688337786654,11.92141,1939.1,1939.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688337786854,11.92141,1939.1,1937.8,1.99938237]
["bitfinex-derivatives","ETHF0:USTF0",1688337786855,5.0,1939.0,1937.5,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1688337787056,5.0,1939.0,1938.9,0.00773574]
["bitfinex-derivatives","ETHF0:USTF0",1688337787057,5.77361,1939.0,1938.9,0.00773574]
["bitfinex-derivatives","ETHF0:USTF0",1688337787269,5.0,1937.2,1937.0,3.49158222]
["bitfinex-derivatives","ETHF0:USTF0",1688337787454,12.949,1938.3,1936.0,2.64991226]
["bitfinex-derivatives","ETHF0:USTF0",1688337787455,5.103,1936.1,1936.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688337787654,0.103,1935.4,1935.3,2.07990566]
["bitfinex-derivatives","ETHF0:USTF0",1688337787861,0.103,1935.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337788053,11.543,1934.2,1933.6,1.98238631]
["bitfinex-derivatives","ETHF0:USTF0",1688337788262,11.543,1933.7,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337788558,12.949,1932.4,1931.7,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1688337788758,2.63625505,1930.9,1930.7,2.05624841]
["bitfinex-derivatives","ETHF0:USTF0",1688337788951,0.21376377,1932.2,1928.3,9.65898933]
["bitfinex-derivatives","ETHF0:USTF0",1688337788952,1.52197821,1930.1,1928.3,9.34785933]
["bitfinex-derivatives","ETHF0:USTF0",1688337789154,1.52197821,1930.1,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337789155,3.0,1928.2,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337789364,12.949,1927.8,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337789557,4.0,1926.1,1926.0,2.83720812]
["bitfinex-derivatives","ETHF0:USTF0",1688337789765,12.949,1924.5,1923.7,11.88797939]
["bitfinex-derivatives","ETHF0:USTF0",1688337789955,13.189,1924.1,1924.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688337790168,12.9492,1923.9,1922.1,0.91372675]
["bitfinex-derivatives","ETHF0:USTF0",1688337790453,40.02322402,1923.8,1922.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1688337790649,30.61463003,1923.7,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337790858,9.6234,1922.7,1921.9,13.03672604]
["bitfinex-derivatives","ETHF0:USTF0",1688337791057,9.6234,1922.7,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337791058,11.61864519,1922.6,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337791251,8.53936254,1922.7,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337791462,18.39742849,1923.9,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337791667,12.47765319,1923.8,1923.6,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1688337791861,0.01385975,1923.8,1923.7,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688337792056,0.56748412,1923.8,1922.3,4.77538038]
["bitfinex-derivatives","ETHF0:USTF0",1688337792262,16.3398,1922.4,1921.5,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1688337792467,0.00780498,1922.0,1921.6,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1688337792658,3.103,1921.7,1921.6,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1688337792864,3.0,1921.3,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337793160,5.77919831,1921.2,1920.9,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688337793366,3.0,1920.5,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1688337793560,5.2078,1921.0,1918.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688337793561,2.5856114,1919.9,1919.8,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1688337793863,3.0,1918.1,1917.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688337794168,5.0,1916.1,1915.6,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688337794361,5.0,1915.1,1914.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688337794560,0.103,1915.7,1915.0,1.54205525]
["bitfinex-derivatives","ETHF0:USTF0",1688337794866,5.0,1918.6,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337795058,0.102,1918.1,1918.0,2.66195119]
["bitfinex-derivatives","ETHF0:USTF0",1688337795263,0.15,1920.0,1918.0,7.26963124]
["bitfinex-derivatives","ETHF0:USTF0",1688337795264,12.95694613,1918.2,1918.0,7.26963124]
["bitfinex-derivatives","ETHF0:USTF0",1688337795566,0.0078182,1918.8,1918.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1688337795860,2.89532,1919.7,1919.2,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1688337796168,2.89532,1919.7,1917.8,22.52832604]
["bitfinex-derivatives","ETHF0:USTF0",1688337796169,3.0,1919.8,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337796367,3.0,1919.8,1918.4,22.52832604]
["bitfinex-derivatives","ETHF0:USTF0",1688337796368,2.68749,1919.4,1919.3,3.41301382]
["bitfinex-derivatives","ETHF0:USTF0",1688337796562,1.28143,1920.2,1919.8,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688337796762,0.96916,1920.9,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337796955,2.0,1921.5,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337797262,3.2078,1923.2,1922.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337797467,2.0,1922.5,1922.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688337797666,5.01912439,1922.5,1922.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688337797967,3.22692546,1922.5,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337798262,5.0,1922.2,1922.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1688337798463,1.68781,1921.7,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337798771,3.0,1922.2,1921.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688337799068,6.2078,1921.8,1921.7,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1688337799257,6.2078,1921.8,1921.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1688337799453,6.77528412,1921.8,1921.4,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1688337799656,0.00780457,1922.1,1921.4,0.91852133]
["bitfinex-derivatives","ETHF0:USTF0",1688337799857,3.2078,1922.7,1922.0,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688337800056,0.208,1923.1,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337800259,3.2078,1923.6,1922.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337800462,3.2078,1923.8,1922.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337800655,3.2078,1923.8,1922.9,0.88990432]
["bitfinex-derivatives","ETHF0:USTF0",1688337800656,5.0,1923.0,1922.9,0.88990432]
["bitfinex-derivatives","ETHF0:USTF0",1688337800861,6.49451635,1923.0,1922.9,0.4220172]
["bitfinex-derivatives","ETHF0:USTF0",1688337801164,3.0,1921.0,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337801366,3.2078,1920.7,1920.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337801570,3.2078,1920.7,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337801571,3.2078,1921.0,1920.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337801757,3.2078,1921.6,1920.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337802065,3.2078,1921.6,1917.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1688337802066,2.0,1922.0,1921.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337802262,3.2078,1921.6,1920.3,12.94875104]
["bitfinex-derivatives","ETHF0:USTF0",1688337802471,3.2078,1920.6,1919.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337802659,14.0718,1922.5,1920.7,12.94875104]
["bitfinex-derivatives","ETHF0:USTF0",1688337802861,5.0,1923.8,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337802862,7.70274862,1922.2,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337803065,7.70274862,1922.2,1920.0,22.51632604]
["bitfinex-derivatives","ETHF0:USTF0",1688337803066,7.70274862,1922.2,1922.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337803372,3.27924862,1922.2,1922.1,0.27747332]
["bitfinex-derivatives","ETHF0:USTF0",1688337803670,0.91987316,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337803876,5.0,1923.2,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337804167,0.0077995,1923.4,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337804366,0.6927483,1922.9,1922.6,8.89028057]
["bitfinex-derivatives","ETHF0:USTF0",1688337804570,0.6927483,1922.9,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337804873,0.15,1924.0,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337805071,0.15,1924.0,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337805265,5.0,1924.6,1923.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337805460,5.0,1924.6,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337805761,10.864,1925.7,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337805762,0.00779423,1924.7,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337805963,0.00779423,1925.0,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337806265,3.3078,1927.0,1925.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337806470,3.2078,1926.1,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337806779,5.0,1926.1,1925.8,5.40545582]
["bitfinex-derivatives","ETHF0:USTF0",1688337806970,0.00778836,1926.1,1925.8,1.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688337807160,5.93261197,1926.0,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688337807462,0.28671635,1926.0,1925.9,5.67599864]
["bitfinex-derivatives","ETHF0:USTF0",1688337807664,0.00778836,1926.1,1925.9,5.67599864]
["bitfinex-derivatives","ETHF0:USTF0",1688337807970,0.00778836,1926.1,1926.0,5.63121864]
["bitfinex-derivatives","ETHF0:USTF0",1688337808368,0.00778836,1926.1,1925.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688337808575,0.00778836,1926.1,1926.0,8.90436781]
["bitfinex-derivatives","ETHF0:USTF0",1688337809168,0.00778836,1926.1,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337809374,0.00778836,1926.1,1926.0,8.83808742]
["bitfinex-derivatives","ETHF0:USTF0",1688337809561,0.00778836,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337809765,0.00778836,1926.1,1925.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337810066,3.2078,1925.7,1925.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337810263,3.2078,1925.5,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688337810463,3.0,1925.2,1924.7,0.42352323]
["bitfinex-derivatives","ETHF0:USTF0",1688337810664,3.0,1925.2,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337810665,3.2078,1924.8,1924.0,14.54210099]
["bitfinex-derivatives","ETHF0:USTF0",1688337810867,3.2078,1924.2,1922.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337811069,3.2078,1923.2,1922.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337811370,3.2078,1923.8,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337811569,3.2078,1923.8,1921.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337811570,0.00780031,1923.2,1922.9,0.03614395]
["bitfinex-derivatives","ETHF0:USTF0",1688337811768,0.00780031,1923.2,1923.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337811967,3.2078,1924.3,1923.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337812171,1.20393505,1924.6,1923.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337812172,1.20393505,1924.6,1924.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337812375,3.2078,1925.5,1924.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337812568,3.2078,1925.9,1924.7,18.05975104]
["bitfinex-derivatives","ETHF0:USTF0",1688337812874,0.1,1927.0,1924.7,18.05975104]
["bitfinex-derivatives","ETHF0:USTF0",1688337812875,3.2078,1925.4,1925.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337813062,1.1,1927.0,1925.0,9.70921719]
["bitfinex-derivatives","ETHF0:USTF0",1688337813063,0.00779079,1925.5,1925.0,21.80954323]
["bitfinex-derivatives","ETHF0:USTF0",1688337813263,3.2078,1926.0,1925.4,10.76939147]
["bitfinex-derivatives","ETHF0:USTF0",1688337813465,3.2078,1926.4,1925.5,13.05975104]
["bitfinex-derivatives","ETHF0:USTF0",1688337813666,0.1,1927.0,1926.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337813667,3.2078,1926.7,1926.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337814171,3.95427218,1926.6,1926.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337814474,3.95427218,1926.6,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337814475,3.2078,1926.4,1926.1,5.55079929]
["bitfinex-derivatives","ETHF0:USTF0",1688337814868,3.2078,1926.4,1926.0,0.06489403]
["bitfinex-derivatives","ETHF0:USTF0",1688337815069,0.68151589,1926.3,1926.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337815370,3.2078,1926.4,1925.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337815574,0.00778695,1926.5,1926.2,5.94394498]
["bitfinex-derivatives","ETHF0:USTF0",1688337815770,0.00778695,1926.5,1926.1,5.4980721]
["bitfinex-derivatives","ETHF0:USTF0",1688337815970,0.00778695,1926.5,1926.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1688337816165,0.00778695,1926.5,1924.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337816166,3.2078,1926.1,1925.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337816370,3.2078,1925.8,1925.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337816574,0.42654573,1926.0,1925.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337816778,0.00778695,1926.5,1925.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337816779,3.21558695,1926.5,1925.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337816977,0.1,1927.0,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337817269,3.2078,1926.9,1925.5,21.26755104]
["bitfinex-derivatives","ETHF0:USTF0",1688337817463,3.2078,1926.4,1926.2,5.66720563]
["bitfinex-derivatives","ETHF0:USTF0",1688337817669,0.56973004,1926.8,1926.2,5.66720563]
["bitfinex-derivatives","ETHF0:USTF0",1688337817879,3.3078,1927.0,1926.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337818077,0.67315384,1926.7,1926.4,0.00778594]
["bitfinex-derivatives","ETHF0:USTF0",1688337818267,0.00778594,1926.7,1926.4,0.00778594]
["bitfinex-derivatives","ETHF0:USTF0",1688337818574,3.3078,1927.0,1926.4,0.00778594]
["bitfinex-derivatives","ETHF0:USTF0",1688337818575,0.1,1927.0,1926.4,0.00778594]
["bitfinex-derivatives","ETHF0:USTF0",1688337818876,3.2078,1927.4,1926.5,9.01878243]
["bitfinex-derivatives","ETHF0:USTF0",1688337819177,5.0832,1927.8,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337819476,5.0832,1927.8,1927.4,5.95605959]
["bitfinex-derivatives","ETHF0:USTF0",1688337819677,5.0909817,1927.8,1927.5,1.39187989]
["bitfinex-derivatives","ETHF0:USTF0",1688337819968,5.0909817,1927.8,1927.6,0.84451911]
["bitfinex-derivatives","ETHF0:USTF0",1688337820174,0.95769297,1927.7,1927.6,0.84451911]
["bitfinex-derivatives","ETHF0:USTF0",1688337820373,0.95769297,1927.7,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688337820766,0.95769297,1927.7,1927.5,5.72221828]
["bitfinex-derivatives","ETHF0:USTF0",1688337820963,0.69660035,1927.7,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337821178,2.09184772,1927.8,1927.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337821370,2.09184772,1927.8,1927.5,5.62748805]
["bitfinex-derivatives","ETHF0:USTF0",1688337821569,2.09184772,1927.8,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688337821570,2.09184772,1927.8,1927.4,5.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688337821775,2.09184772,1927.8,1927.5,5.4749106]
["bitfinex-derivatives","ETHF0:USTF0",1688337821975,2.09184772,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337822475,2.09184772,1927.8,1927.7,8.61420671]
["bitfinex-derivatives","ETHF0:USTF0",1688337822779,0.64344772,1927.8,1927.7,8.61420671]
["bitfinex-derivatives","ETHF0:USTF0",1688337822981,0.15,1928.0,1927.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337823184,0.15,1928.0,1927.7,5.40640671]
["bitfinex-derivatives","ETHF0:USTF0",1688337823375,0.15,1928.0,1927.9,10.8667222]
["bitfinex-derivatives","ETHF0:USTF0",1688337823568,0.15,1928.0,1927.9,23.673]
["bitfinex-derivatives","ETHF0:USTF0",1688337823880,0.15,1928.0,1927.9,29.25767955]
["bitfinex-derivatives","ETHF0:USTF0",1688337824376,0.00778028,1928.1,1927.9,29.25767955]
["bitfinex-derivatives","ETHF0:USTF0",1688337824573,0.00778028,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337824974,0.00778028,1928.1,1928.0,9.15651181]
["bitfinex-derivatives","ETHF0:USTF0",1688337825379,0.00778028,1928.1,1928.0,14.33751181]
["bitfinex-derivatives","ETHF0:USTF0",1688337825678,0.00778028,1928.1,1928.0,9.15651181]
["bitfinex-derivatives","ETHF0:USTF0",1688337826178,0.1,1929.0,1928.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337826371,0.18512954,1928.8,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337826776,0.18512954,1928.8,1928.7,0.43627429]
["bitfinex-derivatives","ETHF0:USTF0",1688337826970,0.18512954,1928.8,1928.7,5.43627429]
["bitfinex-derivatives","ETHF0:USTF0",1688337827179,0.00777706,1928.9,1928.7,5.43627429]
["bitfinex-derivatives","ETHF0:USTF0",1688337827371,0.00777706,1928.9,1928.6,21.88857706]
["bitfinex-derivatives","ETHF0:USTF0",1688337827575,0.00777706,1928.9,1928.8,13.8166293]
["bitfinex-derivatives","ETHF0:USTF0",1688337827882,0.00777706,1928.9,1928.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337828077,0.00777706,1928.9,1928.8,13.6530859]
["bitfinex-derivatives","ETHF0:USTF0",1688337828571,0.00777706,1928.9,1928.8,8.6530859]
["bitfinex-derivatives","ETHF0:USTF0",1688337828772,3.50229341,1928.9,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337828975,0.29449341,1928.9,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337829175,0.29449341,1928.9,1928.7,5.66421829]
["bitfinex-derivatives","ETHF0:USTF0",1688337829368,0.29449341,1928.9,1928.1,17.01793515]
["bitfinex-derivatives","ETHF0:USTF0",1688337829369,0.00777706,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337829569,0.07169297,1929.0,1928.8,5.55197222]
["bitfinex-derivatives","ETHF0:USTF0",1688337829886,0.07169297,1929.0,1928.7,0.47173834]
["bitfinex-derivatives","ETHF0:USTF0",1688337830179,3.0,1929.8,1928.7,0.47173834]
["bitfinex-derivatives","ETHF0:USTF0",1688337830180,2.19132297,1929.4,1928.9,5.78654913]
["bitfinex-derivatives","ETHF0:USTF0",1688337830380,6.2078,1929.8,1929.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1688337830675,1.08318012,1929.3,1929.2,0.00777444]
["bitfinex-derivatives","ETHF0:USTF0",1688337830882,3.18356635,1929.4,1929.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1688337831078,0.00777444,1929.6,1929.3,1.21965635]
["bitfinex-derivatives","ETHF0:USTF0",1688337831279,3.2078,1929.7,1929.6,0.30314556]
["bitfinex-derivatives","ETHF0:USTF0",1688337831485,6.49451635,1929.7,1929.6,0.30314556]
["bitfinex-derivatives","ETHF0:USTF0",1688337832078,6.49451635,1929.7,1929.6,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1688337832271,2.89689,1929.7,1929.6,1.06404635]
["bitfinex-derivatives","ETHF0:USTF0",1688337832478,3.18360635,1929.7,1929.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1688337832881,2.58598,1929.7,1929.6,0.75314635]
["bitfinex-derivatives","ETHF0:USTF0",1688337833077,0.40974,1929.7,1929.6,0.75314635]
["bitfinex-derivatives","ETHF0:USTF0",1688337833286,0.15,1930.0,1929.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688337833482,3.2078,1930.4,1929.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337833675,2.89705,1930.6,1930.0,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1688337833986,5.89705,1930.6,1930.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1688337834287,4.31684604,1930.5,1930.1,4.80046336]
["bitfinex-derivatives","ETHF0:USTF0",1688337834581,3.2125273,1930.7,1930.6,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1688337834779,3.2125273,1930.7,1930.6,0.59748635]
["bitfinex-derivatives","ETHF0:USTF0",1688337834984,3.2125273,1930.7,1930.6,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1688337835185,3.49924365,1930.7,1930.6,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1688337835382,3.2078,1930.7,1930.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688337835582,0.104,1930.9,1930.6,6.65308226]
["bitfinex-derivatives","ETHF0:USTF0",1688337835881,3.3078,1931.0,1930.9,0.20672]
["bitfinex-derivatives","ETHF0:USTF0",1688337836084,3.59451635,1931.0,1930.9,0.20672]
["bitfinex-derivatives","ETHF0:USTF0",1688337836285,3.464809,1930.1,1929.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337836596,1.444549,1930.1,1930.0,5.7322547]
["bitfinex-derivatives","ETHF0:USTF0",1688337836891,3.2078,1930.7,1930.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1688337837183,3.49451635,1930.7,1930.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1688337837385,0.6698778,1930.6,1930.5,0.59748635]
["bitfinex-derivatives","ETHF0:USTF0",1688337837691,0.6698778,1930.6,1930.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1688337837988,0.6698778,1930.6,1930.4,1.07147596]
["bitfinex-derivatives","ETHF0:USTF0",1688337837989,0.4502331,1930.6,1930.4,1.07147596]
["bitfinex-derivatives","ETHF0:USTF0",1688337838185,3.0365231,1930.7,1930.5,6.35795291]
["bitfinex-derivatives","ETHF0:USTF0",1688337838385,0.1,1931.0,1930.8,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1688337838589,3.2078,1930.9,1930.8,1.06352635]
["bitfinex-derivatives","ETHF0:USTF0",1688337838889,3.2078,1931.3,1930.8,6.47633678]
["bitfinex-derivatives","ETHF0:USTF0",1688337839088,2.89715,1931.3,1931.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1688337839288,0.30264812,1931.2,1931.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1688337839492,0.30264812,1931.2,1931.0,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1688337839493,3.0,1931.1,1931.0,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1688337839687,6.22684457,1931.1,1931.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1688337839881,3.51356092,1931.1,1929.7,13.05975104]
["bitfinex-derivatives","ETHF0:USTF0",1688337840085,3.2078,1930.4,1929.8,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1688337840288,3.2078,1930.4,1929.8,1.23137347]
["bitfinex-derivatives","ETHF0:USTF0",1688337840592,3.2078,1930.4,1929.8,1.13009276]
["bitfinex-derivatives","ETHF0:USTF0",1688337840783,0.103,1930.1,1929.8,1.13009276]
["bitfinex-derivatives","ETHF0:USTF0",1688337841094,3.2078,1930.2,1929.9,0.85748795]
["bitfinex-derivatives","ETHF0:USTF0",1688337841289,3.2078,1930.2,1929.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1688337841488,3.2078,1930.0,1929.9,6.22702675]
["bitfinex-derivatives","ETHF0:USTF0",1688337841809,3.2078,1930.2,1930.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688337841980,3.49451635,1930.2,1930.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688337842179,3.49451635,1930.2,1929.8,0.94045222]
["bitfinex-derivatives","ETHF0:USTF0",1688337842180,3.2078,1930.2,1929.8,0.94045222]
["bitfinex-derivatives","ETHF0:USTF0",1688337842384,3.2078,1930.0,1929.8,0.94045222]
["bitfinex-derivatives","ETHF0:USTF0",1688337842685,0.00777142,1930.3,1929.9,5.80742256]
["bitfinex-derivatives","ETHF0:USTF0",1688337842890,3.2078,1930.2,1930.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688337843190,0.00777142,1930.3,1930.1,5.71194559]
["bitfinex-derivatives","ETHF0:USTF0",1688337843397,3.2078,1930.6,1930.5,0.30300858]
["bitfinex-derivatives","ETHF0:USTF0",1688337843696,3.2078,1931.0,1930.5,4.32771175]
["bitfinex-derivatives","ETHF0:USTF0",1688337843990,9.0,1931.6,1931.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1688337843991,3.2078,1931.6,1931.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1688337844184,3.2078,1931.8,1931.4,0.29706447]
["bitfinex-derivatives","ETHF0:USTF0",1688337844386,3.3578,1932.0,1931.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1688337844689,6.102,1931.6,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1688337844893,3.2078,1930.8,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1688337845091,3.49451635,1930.8,1930.6,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1688337845292,3.2078,1930.8,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1688337845490,3.2078,1931.0,1930.7,7.02785354]
["bitfinex-derivatives","ETHF0:USTF0",1688337845792,0.00775665,1931.0,1930.7,1.0435986]
["bitfinex-derivatives","ETHF0:USTF0",1688337845993,3.2078,1931.5,1930.8,6.35838092]
["bitfinex-derivatives","ETHF0:USTF0",1688337846196,3.2078,1931.5,1931.1,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1688337846491,0.37736907,1931.4,1931.2,5.6655789]
["bitfinex-derivatives","ETHF0:USTF0",1688337846791,3.2078,1931.6,1931.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1688337846994,0.48026778,1931.5,1931.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1688337847194,0.46122986,1931.5,1931.4,6.05001618]
["bitfinex-derivatives","ETHF0:USTF0",1688337847391,0.46122986,1931.5,1931.4,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1688337847597,3.2078,1931.8,1931.4,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1688337847897,0.15,1932.0,1931.4,6.27834582]
["bitfinex-derivatives","ETHF0:USTF0",1688337847898,0.54242752,1931.5,1931.4,6.27834582]
["bitfinex-derivatives","ETHF0:USTF0",1688337848192,3.3578,1932.0,1931.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1688337848393,0.01903485,1931.9,1931.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1688337848595,3.2078,1931.8,1931.6,5.12909105]
["bitfinex-derivatives","ETHF0:USTF0",1688337848789,0.01903794,1931.7,1931.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1688337848982,3.2078,1931.5,1931.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1688337849194,4.06200047,1931.5,1931.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688337849493,4.06200047,1931.5,1931.1,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1688337849494,4.08103941,1931.5,1931.1,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1688337849690,4.06200047,1931.5,1931.4,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1688337849993,3.51355428,1931.5,1931.4,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1688337850195,3.51355428,1931.5,1930.1,21.7118]
["bitfinex-derivatives","ETHF0:USTF0",1688337850497,0.0077688,1931.0,1930.8,5.83630871]
["bitfinex-derivatives","ETHF0:USTF0",1688337850794,3.50228515,1931.0,1930.8,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1688337850987,3.2078,1931.3,1931.1,0.3029112]
["bitfinex-derivatives","ETHF0:USTF0",1688337851187,3.2078,1931.7,1931.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1688337851393,12.43107842,1931.7,1931.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1688337851693,12.71779477,1931.7,1931.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1688337851896,0.28671635,1931.7,1931.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1688337852590,0.28671635,1931.7,1931.5,0.52113258]
["bitfinex-derivatives","ETHF0:USTF0",1688337852792,3.2078,1931.6,1931.5,0.52113258]
["bitfinex-derivatives","ETHF0:USTF0",1688337853190,3.49451635,1931.6,1931.5,0.52113258]
["bitfinex-derivatives","ETHF0:USTF0",1688337853393,3.49451635,1931.6,1931.5,3.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688337853591,3.51355419,1931.6,1931.3,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1688337853895,3.2078,1931.4,1931.3,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1688337854091,0.28671635,1931.6,1931.4,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1688337854092,15.63887842,1931.6,1931.4,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1688337854286,12.43141767,1931.5,1931.4,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1688337854993,4.06200047,1931.6,1931.4,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1688337855193,3.49451635,1931.6,1931.4,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1688337855386,3.2078,1931.6,1931.4,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1688337855792,0.45426754,1931.5,1931.4,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1688337855993,15.78921767,1932.0,1931.7,0.63276246]
["bitfinex-derivatives","ETHF0:USTF0",1688337856189,15.78921767,1932.0,1931.8,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1688337856388,16.07593402,1932.0,1931.8,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1688337856802,0.14768926,1931.6,1931.5,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1688337856990,15.79696865,1932.0,1931.7,0.16290074]
["bitfinex-derivatives","ETHF0:USTF0",1688337857290,0.28671635,1931.9,1931.7,0.16290074]
["bitfinex-derivatives","ETHF0:USTF0",1688337857698,4.76773098,1932.1,1932.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1688337857901,3.2078,1932.5,1932.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1688337858192,5.229388,1932.5,1932.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1688337858396,3.2078,1932.3,1932.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1688337858597,3.2078,1932.3,1932.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1688337858598,2.89731,1932.3,1932.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1688337858796,2.91634267,1932.3,1932.1,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1688337859092,0.104,1932.1,1932.0,0.14720851]
["bitfinex-derivatives","ETHF0:USTF0",1688337859294,0.104,1932.1,1932.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1688337859295,6.81484406,1932.1,1932.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1688337859594,16.96322717,1932.1,1932.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1688337859787,12.42673201,1932.1,1932.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1688337859985,13.44489717,1932.2,1932.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1688337860193,2.65762471,1932.5,1932.0,6.7773534]
["bitfinex-derivatives","ETHF0:USTF0",1688337860194,0.24199516,1932.4,1932.0,6.7773534]
["bitfinex-derivatives","ETHF0:USTF0",1688337860394,3.44979516,1932.5,1932.0,6.0010134]
["bitfinex-derivatives","ETHF0:USTF0",1688337860591,3.2078,1932.5,1932.4,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1688337860790,5.48767958,1932.5,1932.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1688337860989,1.78150522,1932.2,1932.1,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1688337861192,7.93325287,1932.2,1932.1,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1688337861387,8.19216964,1932.2,1932.1,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1688337861595,7.53198325,1932.2,1932.1,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1688337862101,8.19216964,1932.2,1932.1,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1688337862303,7.24530323,1932.2,1932.1,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1688337862510,3.2078,1932.5,1932.1,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1688337862695,0.04339175,1933.0,1932.8,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1688337862900,67.7449005,1933.8,1932.9,24.8308]
["bitfinex-derivatives","ETHF0:USTF0",1688337862901,1.2202154,1933.2,1932.9,24.8308]
["bitfinex-derivatives","ETHF0:USTF0",1688337863206,52.6406779,1933.8,1932.9,24.8308]
["bitfinex-derivatives","ETHF0:USTF0",1688337863207,47.98333196,1933.8,1933.0,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1688337863406,3.2078,1933.5,1933.0,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1688337863599,1.28562315,1933.7,1933.3,16.385]
["bitfinex-derivatives","ETHF0:USTF0",1688337863802,47.98333196,1933.8,1933.4,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1688337864001,0.01901744,1933.7,1933.4,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1688337864196,3.2078,1933.5,1933.1,0.46394176]
["bitfinex-derivatives","ETHF0:USTF0",1688337864401,3.2078,1933.5,1933.0,16.528]
["bitfinex-derivatives","ETHF0:USTF0",1688337864402,3.2078,1933.5,1933.4,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1688337864602,47.98333196,1933.8,1933.4,17.2338]
["bitfinex-derivatives","ETHF0:USTF0",1688337866113,47.67308196,1933.8,1933.7,16.551]
["bitfinex-derivatives","ETHF0:USTF0",1688337866408,46.27702196,1933.8,1933.7,22.8084182]
["bitfinex-derivatives","ETHF0:USTF0",1688337866612,44.10535196,1933.8,1933.7,22.8084182]
["bitfinex-derivatives","ETHF0:USTF0",1688337866907,43.79511196,1933.8,1933.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1688337867112,43.48486196,1933.8,1933.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1688337867324,42.39903196,1933.8,1933.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1688337867613,2.88693196,1933.8,1933.7,30.38233184]
["bitfinex-derivatives","ETHF0:USTF0",1688337867906,3.2078,1934.5,1934.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1688337868110,3.2078,1934.3,1934.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1688337868303,0.0190114,1934.3,1934.2,0.3037568]
["bitfinex-derivatives","ETHF0:USTF0",1688337868703,0.30572775,1934.3,1934.2,0.3037568]
["bitfinex-derivatives","ETHF0:USTF0",1688337869111,0.40972775,1934.3,1934.2,0.3037568]
["bitfinex-derivatives","ETHF0:USTF0",1688337869513,0.0190114,1934.3,1934.2,0.3037568]
["bitfinex-derivatives","ETHF0:USTF0",1688337869909,0.104,1934.6,1934.2,0.3037568]
["bitfinex-derivatives","ETHF0:USTF0",1688337870106,0.01901066,1934.5,1934.2,0.3037568]
["bitfinex-derivatives","ETHF0:USTF0",1688337870406,3.2078,1934.7,1934.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1688337870614,3.2078,1934.9,1934.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688337870812,0.01900848,1934.8,1934.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688337871720,0.30572483,1934.8,1934.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688337872106,1.91649768,1934.8,1934.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688337872318,1.62978133,1934.8,1934.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688337872718,1.91649768,1934.8,1934.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688337872915,1.62978133,1934.8,1934.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688337873517,1.91649768,1934.8,1934.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688337873709,1.62978133,1934.8,1934.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688337875118,1.30068285,1934.8,1934.7,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1688337875321,0.1,1935.0,1934.7,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1688337876211,0.1,1935.0,1934.8,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1688337876415,0.1,1935.0,1934.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1688337876416,0.01900465,1934.9,1934.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1688337876615,0.01900465,1934.9,1934.8,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1688337876819,0.01900465,1934.9,1934.8,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1688337878120,1.12863367,1934.9,1934.8,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1688337878313,1.34403259,1934.9,1934.8,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1688337878514,1.03831159,1934.9,1934.8,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1688337878816,1.34403277,1934.9,1934.8,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1688337879020,4.25917797,1934.9,1934.8,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1688337879516,4.25917797,1934.9,1934.8,0.22428447]
["bitfinex-derivatives","ETHF0:USTF0",1688337879825,4.25917797,1934.9,1934.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1688337879826,0.56748412,1934.8,1934.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1688337880120,0.01900483,1934.8,1934.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1688337880521,0.30572118,1934.8,1934.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1688337881019,0.01900483,1934.8,1934.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1688337881413,0.01900544,1934.8,1934.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1688337881614,0.74565679,1934.9,1934.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1688337882128,0.74565679,1934.9,1934.8,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1688337882418,0.1,1935.0,1934.8,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1688337883919,0.41890223,1935.8,1935.3,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1688337884112,0.01899879,1935.7,1935.4,0.00774974]
["bitfinex-derivatives","ETHF0:USTF0",1688337884320,0.30571514,1935.6,1935.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1688337884616,1.49788932,1935.6,1935.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1688337886418,1.21117297,1935.6,1935.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1688337886815,1.49788932,1935.6,1935.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1688337887331,1.21117297,1935.6,1935.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1688337887622,1.49788932,1935.6,1935.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1688337888617,1.49788932,1935.6,1935.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1688337888823,3.37082945,1935.4,1935.3,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1688337889025,4.53979112,1935.4,1935.3,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1688337889417,4.53979112,1935.4,1935.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688337889719,0.56748412,1935.3,1935.2,0.31777054]
["bitfinex-derivatives","ETHF0:USTF0",1688337889921,0.58648291,1935.3,1935.2,0.31777054]
["bitfinex-derivatives","ETHF0:USTF0",1688337890119,0.58648291,1935.3,1935.2,7.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688337890120,1.48796981,1935.3,1935.2,7.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688337890530,0.28671635,1935.2,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337890820,0.89807551,1935.2,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337891018,1.18479186,1935.2,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337891219,4.39259186,1935.2,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337891427,4.49559186,1935.2,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337891632,4.39259186,1935.2,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337892317,4.10587551,1935.2,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337892519,0.89807551,1935.2,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337892725,0.16302945,1935.4,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337892924,0.56996481,1935.2,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337893227,0.16302945,1935.4,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337893628,0.66703813,1935.3,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337893830,0.28671635,1935.3,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337894828,0.16302945,1935.4,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337895018,0.64810262,1935.2,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337895418,0.28671635,1935.3,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337896032,3.22680262,1935.2,1935.1,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1688337896223,3.22680262,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337896419,3.74391898,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337896620,3.84691898,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337897632,3.74391898,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337897944,3.84691898,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337899135,7.1582645,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337899831,3.8474645,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337900032,3.21047264,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337900332,3.49718899,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337900933,4.13363533,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337901238,8.02164041,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337901733,7.61878509,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337902129,7.72178509,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337902336,3.68222849,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337902529,3.61651897,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337902731,7.64209566,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337902937,7.62111225,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337903328,7.65042281,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337904541,7.60471327,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337905639,3.57913658,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337905942,7.60582094,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337906238,3.57913658,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337906538,7.60583955,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337906748,7.60668211,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337907241,3.57913658,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337907794,9.54732997,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337908743,3.57913658,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337908952,9.64370163,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337909135,6.43590163,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337910029,14.14876647,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337910148,8.96436073,1935.2,1935.1,0.69104326]
["bitfinex-derivatives","ETHF0:USTF0",1688337910341,5.59624078,1935.2,1935.1,13.10193291]
["bitfinex-derivatives","ETHF0:USTF0",1688337910760,4.73174078,1935.2,1935.1,16.30973291]
["bitfinex-derivatives","ETHF0:USTF0",1688337910976,4.96109862,1935.2,1935.1,16.30973291]
["bitfinex-derivatives","ETHF0:USTF0",1688337911254,5.24781497,1935.2,1935.1,13.10193291]
["bitfinex-derivatives","ETHF0:USTF0",1688337911437,0.28671635,1935.2,1935.1,13.10193291]
["bitfinex-derivatives","ETHF0:USTF0",1688337911830,0.08839716,1935.2,1935.1,13.10193291]
["bitfinex-derivatives","ETHF0:USTF0",1688337912048,6.62932477,1935.4,1935.1,13.10193291]
["bitfinex-derivatives","ETHF0:USTF0",1688337912233,0.16302945,1935.4,1935.2,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337912441,0.12346914,1935.3,1935.2,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337912946,0.16302945,1935.4,1935.2,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337913202,0.16302945,1935.4,1935.2,18.17289251]
["bitfinex-derivatives","ETHF0:USTF0",1688337913203,0.12675655,1935.3,1935.2,18.17289251]
["bitfinex-derivatives","ETHF0:USTF0",1688337913341,0.16302945,1935.4,1935.2,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337913548,0.20983079,1935.3,1935.2,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337913944,0.16302945,1935.4,1935.2,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337914148,0.20985387,1935.3,1935.2,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337914639,0.16302945,1935.4,1935.2,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337914847,0.16302945,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337915108,0.16302945,1935.4,1935.3,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337915439,0.16302945,1935.4,1935.3,12.46588965]
["bitfinex-derivatives","ETHF0:USTF0",1688337915647,0.0077016,1935.6,1935.4,0.46195889]
["bitfinex-derivatives","ETHF0:USTF0",1688337915839,0.0077016,1935.6,1935.5,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337916052,0.29441795,1935.6,1935.5,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337916853,6.47399692,1935.6,1935.5,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337917151,0.0077016,1935.6,1935.5,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337917551,5.01984042,1935.6,1935.5,15.61868965]
["bitfinex-derivatives","ETHF0:USTF0",1688337917745,6.46629532,1935.9,1935.5,20.79968965]
["bitfinex-derivatives","ETHF0:USTF0",1688337917953,0.15,1936.0,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337917954,6.61629532,1936.0,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337918145,6.61629532,1936.0,1935.9,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337918342,6.63528979,1936.0,1935.9,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337918737,6.92200614,1936.0,1935.9,12.41088965]
["bitfinex-derivatives","ETHF0:USTF0",1688337918940,6.92200614,1936.0,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337919156,6.07994869,1935.8,1935.6,12.40545334]
["bitfinex-derivatives","ETHF0:USTF0",1688337919549,6.90301167,1936.0,1935.6,12.40545334]
["bitfinex-derivatives","ETHF0:USTF0",1688337919550,5.99004701,1935.9,1935.6,12.40545334]
["bitfinex-derivatives","ETHF0:USTF0",1688337920140,5.99004701,1935.9,1935.8,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1688337920445,5.99004701,1935.9,1935.8,12.46045334]
["bitfinex-derivatives","ETHF0:USTF0",1688337920540,0.15,1936.0,1935.8,12.46045334]
["bitfinex-derivatives","ETHF0:USTF0",1688337920739,0.15,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337921042,0.16899453,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337921265,0.16899453,1936.0,1935.9,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1688337922352,0.15,1936.0,1935.9,8.74942609]
["bitfinex-derivatives","ETHF0:USTF0",1688337922561,0.15,1936.0,1935.9,13.93042609]
["bitfinex-derivatives","ETHF0:USTF0",1688337922846,5.54720463,1936.0,1935.9,13.93042609]
["bitfinex-derivatives","ETHF0:USTF0",1688337923254,0.41497011,1936.7,1936.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1688337923444,0.01899079,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337923950,0.446433,1936.6,1936.5,9.12105772]
["bitfinex-derivatives","ETHF0:USTF0",1688337924147,4.04169175,1936.7,1936.5,9.12105772]
["bitfinex-derivatives","ETHF0:USTF0",1688337924455,4.78109175,1937.5,1936.5,9.12105772]
["bitfinex-derivatives","ETHF0:USTF0",1688337924782,4.78109175,1937.5,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337924783,3.2078,1937.2,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337925048,0.68990193,1937.1,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337925247,0.01898662,1937.0,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337925951,0.58647074,1936.9,1936.7,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337926148,0.01898662,1936.8,1936.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337926451,0.49673254,1936.7,1936.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337926671,0.47774592,1936.7,1936.6,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337926949,0.49673445,1936.7,1936.6,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337927243,0.49673445,1936.7,1936.6,16.80135307]
["bitfinex-derivatives","ETHF0:USTF0",1688337927244,0.01898853,1936.7,1936.6,16.80135307]
["bitfinex-derivatives","ETHF0:USTF0",1688337927447,3.2078,1937.4,1936.6,16.80135307]
["bitfinex-derivatives","ETHF0:USTF0",1688337927645,0.01898675,1937.3,1937.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337927845,0.40305998,1937.5,1936.6,5.44835307]
["bitfinex-derivatives","ETHF0:USTF0",1688337927846,0.62894599,1937.2,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337928164,0.62894599,1937.2,1937.1,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337928165,0.60995924,1937.2,1937.1,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337928456,0.62894402,1937.2,1937.1,14.5688]
["bitfinex-derivatives","ETHF0:USTF0",1688337928662,0.01898478,1937.2,1937.1,14.5688]
["bitfinex-derivatives","ETHF0:USTF0",1688337928844,0.71043662,1937.2,1937.1,14.5688]
["bitfinex-derivatives","ETHF0:USTF0",1688337929348,0.69145184,1937.2,1937.1,20.10876174]
["bitfinex-derivatives","ETHF0:USTF0",1688337929558,4.7474,1937.4,1937.1,20.16376174]
["bitfinex-derivatives","ETHF0:USTF0",1688337929746,4.7474,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337929951,4.76638105,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337930257,4.76638105,1937.4,1937.3,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1688337930657,5.62491984,1937.4,1937.3,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1688337931658,5.62491984,1937.4,1937.3,9.17268755]
["bitfinex-derivatives","ETHF0:USTF0",1688337931952,0.15,1938.0,1937.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1688337932149,0.15,1938.0,1937.9,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337932397,0.16897568,1938.0,1937.9,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337932559,0.16897568,1938.0,1937.9,12.33664153]
["bitfinex-derivatives","ETHF0:USTF0",1688337932754,0.16897568,1938.0,1937.9,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337932976,0.16897568,1938.0,1937.9,16.74754863]
["bitfinex-derivatives","ETHF0:USTF0",1688337933145,0.40299601,1938.4,1937.9,16.74754863]
["bitfinex-derivatives","ETHF0:USTF0",1688337933539,10.01099538,1939.0,1938.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337933540,4.70160926,1938.7,1938.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337933660,3.2078,1938.8,1938.6,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337933844,0.28671635,1938.7,1938.5,11.36073714]
["bitfinex-derivatives","ETHF0:USTF0",1688337934078,3.2078,1938.6,1938.5,0.00773714]
["bitfinex-derivatives","ETHF0:USTF0",1688337934471,3.2078,1938.6,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337934472,3.3108,1938.6,1938.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337934658,3.2078,1938.4,1937.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337935154,4.80460926,1938.7,1937.6,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1688337935155,3.3108,1938.7,1938.2,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1688337935368,7.90940926,1938.9,1938.5,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337935557,7.90940926,1938.9,1938.5,0.00773714]
["bitfinex-derivatives","ETHF0:USTF0",1688337935558,3.2078,1938.7,1938.5,0.00773714]
["bitfinex-derivatives","ETHF0:USTF0",1688337935872,1.93426372,1938.4,1938.3,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337938855,1.93426372,1938.4,1938.3,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1688337939160,1.92652658,1938.4,1938.3,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1688337939562,2.71209794,1938.4,1938.3,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1688337939766,2.99881429,1938.4,1938.3,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337939978,0.00770051,1938.9,1938.5,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337940260,0.00770051,1938.9,1938.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337940479,0.29441686,1938.9,1938.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337940959,0.00770051,1938.9,1938.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337941170,0.103,1939.4,1938.8,20.33347558]
["bitfinex-derivatives","ETHF0:USTF0",1688337941372,0.103,1939.4,1939.3,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337942158,0.38971635,1939.4,1939.3,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337942364,0.00772849,1939.5,1939.3,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337942762,0.29444484,1939.5,1939.3,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337943068,0.00772849,1939.5,1939.3,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337943173,0.00772849,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337944273,0.00772849,1939.5,1939.4,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688337945390,0.00772849,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337946180,0.103,1939.4,1939.3,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337946684,0.65488304,1939.4,1939.3,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337946973,0.94159939,1939.4,1939.3,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337947178,0.65488304,1939.4,1939.3,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337947575,0.00772849,1939.5,1939.3,19.7418]
["bitfinex-derivatives","ETHF0:USTF0",1688337947973,0.29444484,1939.5,1939.3,14.5608]
["bitfinex-derivatives","ETHF0:USTF0",1688337948179,0.00772849,1939.5,1939.3,14.5608]
["bitfinex-derivatives","ETHF0:USTF0",1688337948491,0.78799514,1939.4,1939.3,14.5608]
["bitfinex-derivatives","ETHF0:USTF0",1688337948671,0.00772849,1939.5,1939.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688337948873,0.40473565,1939.9,1939.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688337949181,0.15,1940.0,1939.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337949370,0.43671635,1940.0,1939.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337949577,0.103,1939.9,1939.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337949967,0.76404261,1939.9,1939.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337950273,1.13609999,1939.7,1939.2,11.36073435]
["bitfinex-derivatives","ETHF0:USTF0",1688337950555,1.13609999,1939.7,1939.4,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1688337950777,0.877712,1939.6,1939.4,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1688337951179,0.877712,1939.6,1939.2,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1688337951681,0.59099565,1939.6,1939.2,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1688337952072,1.13609999,1939.7,1939.2,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1688337952272,1.13609999,1939.7,1939.6,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337952577,1.42281634,1939.7,1939.6,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337952979,1.42281634,1939.7,1939.6,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1688337953280,1.13609999,1939.7,1939.6,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1688337954174,1.82591174,1939.7,1939.6,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1688337954480,1.13609999,1939.7,1939.6,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1688337954683,1.82594149,1939.7,1939.6,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1688337954889,1.13609999,1939.7,1939.6,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1688337955069,1.82596821,1939.7,1939.6,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1688337956381,0.04235657,1940.0,1939.6,23.44073591]
["bitfinex-derivatives","ETHF0:USTF0",1688337956679,0.04235657,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337957172,0.32907292,1940.0,1939.6,13.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688337957370,0.32907292,1940.0,1939.6,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688337957679,0.99955704,1940.0,1939.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337957878,0.89655704,1940.0,1939.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337958176,0.54167961,1939.9,1939.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337958573,0.04235657,1940.0,1939.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337958781,0.04235657,1940.0,1939.9,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1688337959199,0.04235657,1940.0,1939.9,16.7501779]
["bitfinex-derivatives","ETHF0:USTF0",1688337959686,0.04235657,1940.0,1939.7,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1688337959687,0.43207292,1940.0,1939.6,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337959887,0.43207292,1940.0,1939.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337960099,0.58151488,1939.9,1939.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337960685,0.86823123,1939.9,1939.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337960889,0.14535657,1940.0,1939.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337961094,0.68457145,1939.9,1939.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337961385,0.68457145,1939.9,1939.6,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1688337961579,3.2078,1939.7,1939.2,8.39653435]
["bitfinex-derivatives","ETHF0:USTF0",1688337961780,0.28671635,1939.8,1939.4,5.55653635]
["bitfinex-derivatives","ETHF0:USTF0",1688337961986,0.04235657,1940.0,1939.3,11.10197978]
["bitfinex-derivatives","ETHF0:USTF0",1688337962408,0.49939431,1939.9,1939.3,11.10197978]
["bitfinex-derivatives","ETHF0:USTF0",1688337962609,0.49939431,1939.9,1939.6,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337962785,0.49939431,1939.9,1939.8,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337962988,0.04235657,1940.0,1939.8,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337963225,0.04235657,1940.0,1939.9,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337963885,5.657e-05,1940.0,1939.9,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337964191,0.1,1941.0,1940.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337964192,3.3078,1941.0,1940.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688337964553,3.3078,1941.0,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337964699,0.1,1941.0,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337965003,0.103,1940.9,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337965285,0.103,1940.9,1937.5,14.86875345]
["bitfinex-derivatives","ETHF0:USTF0",1688337965286,9.25394097,1940.7,1939.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1688337965503,3.50566076,1939.5,1939.4,9.76018044]
["bitfinex-derivatives","ETHF0:USTF0",1688337965796,3.50566076,1939.5,1939.4,3.61581175]
["bitfinex-derivatives","ETHF0:USTF0",1688337966002,3.91414716,1939.5,1939.4,0.40801175]
["bitfinex-derivatives","ETHF0:USTF0",1688337966185,3.91414716,1939.5,1939.4,6.02983356]
["bitfinex-derivatives","ETHF0:USTF0",1688337966491,3.91414716,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337966988,4.20086351,1939.5,1939.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337967486,3.91414716,1939.5,1939.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337967991,4.20086351,1939.5,1939.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337968188,3.91414716,1939.5,1939.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337969690,4.30386351,1939.5,1939.4,10.9207]
["bitfinex-derivatives","ETHF0:USTF0",1688337969931,0.103,1939.4,1939.0,0.4069402]
["bitfinex-derivatives","ETHF0:USTF0",1688337970096,0.103,1939.4,1938.9,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1688337970097,3.2078,1939.3,1938.9,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1688337970341,3.81502076,1939.5,1938.7,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337970342,3.3108,1939.1,1938.7,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337970631,3.2078,1939.2,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337970801,3.2078,1939.2,1938.2,7.52076106]
["bitfinex-derivatives","ETHF0:USTF0",1688337970802,0.103,1939.4,1939.0,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337971100,0.103,1939.4,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337971284,3.2078,1939.0,1938.7,11.27873635]
["bitfinex-derivatives","ETHF0:USTF0",1688337971496,0.28671635,1938.9,1938.7,11.27873635]
["bitfinex-derivatives","ETHF0:USTF0",1688337971692,3.2078,1939.0,1938.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337971887,0.103,1939.4,1938.9,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1688337971888,3.3108,1939.4,1938.9,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1688337972195,0.56748412,1939.3,1938.9,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1688337972592,3.2078,1939.2,1938.8,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1688337972796,3.2078,1939.0,1938.8,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1688337972988,3.49451635,1939.0,1938.8,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1688337974211,4.06200047,1939.0,1938.8,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1688337974394,0.28671635,1939.0,1938.7,0.00773635]
["bitfinex-derivatives","ETHF0:USTF0",1688337974601,3.49451635,1939.0,1938.7,0.00773635]
["bitfinex-derivatives","ETHF0:USTF0",1688337975193,3.49451635,1939.0,1938.2,5.19018292]
["bitfinex-derivatives","ETHF0:USTF0",1688337975194,0.85420047,1939.0,1938.2,5.19018292]
["bitfinex-derivatives","ETHF0:USTF0",1688337975793,0.103,1939.4,1938.9,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337976101,0.103,1939.4,1938.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337976102,0.71487037,1939.3,1938.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337976321,0.71487037,1939.3,1938.7,11.36873635]
["bitfinex-derivatives","ETHF0:USTF0",1688337976496,0.56748412,1939.3,1938.7,11.36873635]
["bitfinex-derivatives","ETHF0:USTF0",1688337976710,3.2078,1939.2,1938.7,11.36873635]
["bitfinex-derivatives","ETHF0:USTF0",1688337976903,0.56748412,1939.3,1938.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337977193,0.06648878,1939.1,1938.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337977398,3.27411771,1939.2,1938.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337977998,0.06631771,1939.2,1938.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337978449,0.56748412,1939.3,1938.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688337978805,3.2078,1938.9,1938.7,0.00773635]
["bitfinex-derivatives","ETHF0:USTF0",1688337979013,14.5688,1938.9,1938.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688337979298,3.2078,1939.1,1938.5,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337979711,3.08212757,1939.1,1938.5,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337980010,3.08212757,1939.1,1938.6,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1688337980195,3.08212757,1939.1,1938.6,14.57653674]
["bitfinex-derivatives","ETHF0:USTF0",1688337980695,3.50566076,1939.5,1939.0,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337981006,0.103,1939.4,1939.1,5.78022731]
["bitfinex-derivatives","ETHF0:USTF0",1688337981296,0.103,1939.4,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337981297,0.28671635,1939.3,1938.8,9.14253156]
["bitfinex-derivatives","ETHF0:USTF0",1688337981602,0.56748412,1939.2,1938.9,12.3831392]
["bitfinex-derivatives","ETHF0:USTF0",1688337981897,0.28671635,1939.1,1938.9,12.3831392]
["bitfinex-derivatives","ETHF0:USTF0",1688337982206,0.103,1939.4,1938.9,23.7441392]
["bitfinex-derivatives","ETHF0:USTF0",1688337982395,0.103,1939.4,1938.9,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337982702,0.56748412,1939.3,1938.9,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337983085,0.103,1939.4,1938.9,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337983491,3.60866076,1939.5,1939.0,23.66323908]
["bitfinex-derivatives","ETHF0:USTF0",1688337983797,3.50566076,1939.5,1939.4,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337984301,3.47472414,1939.5,1939.4,20.47944229]
["bitfinex-derivatives","ETHF0:USTF0",1688337984493,0.00772844,1939.6,1939.5,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1688337984722,6.44832589,1939.8,1939.7,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1688337984915,6.44832589,1939.8,1939.5,23.67444175]
["bitfinex-derivatives","ETHF0:USTF0",1688337984916,6.73504224,1939.8,1939.6,28.74244175]
["bitfinex-derivatives","ETHF0:USTF0",1688337985101,6.73504224,1939.8,1939.7,12.38144175]
["bitfinex-derivatives","ETHF0:USTF0",1688337985698,0.28671635,1939.8,1939.7,12.38144175]
["bitfinex-derivatives","ETHF0:USTF0",1688337986101,0.28671635,1939.8,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337986297,3.77528412,1939.7,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337986512,3.77528412,1939.7,1939.2,12.38093141]
["bitfinex-derivatives","ETHF0:USTF0",1688337986701,3.2078,1939.5,1939.2,12.38093141]
["bitfinex-derivatives","ETHF0:USTF0",1688337987003,3.2078,1939.3,1938.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688337987205,3.2078,1939.3,1939.0,0.42106499]
["bitfinex-derivatives","ETHF0:USTF0",1688337987502,3.2078,1939.3,1938.6,11.30073674]
["bitfinex-derivatives","ETHF0:USTF0",1688337987503,0.103,1939.1,1938.6,11.30073674]
["bitfinex-derivatives","ETHF0:USTF0",1688337987706,3.2078,1939.3,1938.7,12.38322656]
["bitfinex-derivatives","ETHF0:USTF0",1688337988703,6.04614097,1939.4,1939.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337988908,0.103,1939.5,1939.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337989108,9.25394097,1939.7,1939.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337989806,14.5688,1939.7,1938.6,3.63709694]
["bitfinex-derivatives","ETHF0:USTF0",1688337990009,3.2078,1939.5,1939.0,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337990508,6.04614097,1939.6,1938.8,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337990509,3.2078,1939.3,1938.8,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688337990808,3.2078,1939.3,1938.7,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337990809,3.2078,1939.1,1938.7,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688337991011,3.2078,1938.9,1938.8,12.38387926]
["bitfinex-derivatives","ETHF0:USTF0",1688337991211,0.0676282,1939.0,1938.7,12.38387926]
["bitfinex-derivatives","ETHF0:USTF0",1688337991402,0.0676418,1938.9,1938.7,12.38387926]
["bitfinex-derivatives","ETHF0:USTF0",1688337991701,3.3108,1939.1,1938.7,12.38387926]
["bitfinex-derivatives","ETHF0:USTF0",1688337991914,0.06766937,1938.8,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337992099,0.00773714,1938.9,1938.7,12.38393526]
["bitfinex-derivatives","ETHF0:USTF0",1688337992511,0.0676963,1938.8,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337992711,0.35441265,1938.8,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337993009,0.0676963,1938.8,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337993404,0.00773714,1938.9,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337993704,0.06776512,1938.7,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337993901,0.00773714,1938.9,1938.6,24.09331225]
["bitfinex-derivatives","ETHF0:USTF0",1688337994102,0.06779252,1938.7,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337994508,0.06779252,1938.7,1938.6,24.0934672]
["bitfinex-derivatives","ETHF0:USTF0",1688337994712,0.00773714,1938.9,1938.6,24.0934672]
["bitfinex-derivatives","ETHF0:USTF0",1688337994899,0.06783398,1938.7,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337995118,0.00773714,1938.9,1938.6,24.09336276]
["bitfinex-derivatives","ETHF0:USTF0",1688337995302,0.00773714,1938.9,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337995513,0.06786122,1938.8,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337995916,0.00773714,1938.9,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337996108,0.06790249,1938.7,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337996521,0.00773714,1938.9,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337996708,0.06792985,1938.7,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337996913,0.00773714,1938.9,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337997108,0.06795743,1938.7,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337997308,0.00773714,1938.9,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337997615,0.06798485,1938.8,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337997912,0.00773714,1938.9,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337998208,0.06801462,1938.7,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337998416,0.00773714,1938.9,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337998624,0.0680398,1938.7,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337998813,0.00773714,1938.9,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337999009,0.00773714,1938.9,1938.6,0.42929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337999217,0.06806781,1938.8,1938.6,0.42929694]
["bitfinex-derivatives","ETHF0:USTF0",1688337999416,0.00773714,1938.9,1938.7,13.89185774]
["bitfinex-derivatives","ETHF0:USTF0",1688338001114,0.00773714,1938.9,1938.7,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688338002212,0.07431095,1938.8,1938.7,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688338002419,0.07431095,1938.8,1938.7,19.7498]
["bitfinex-derivatives","ETHF0:USTF0",1688338002606,0.00773714,1938.9,1938.7,19.7498]
["bitfinex-derivatives","ETHF0:USTF0",1688338003120,0.07435261,1938.8,1938.7,19.7498]
["bitfinex-derivatives","ETHF0:USTF0",1688338003510,0.00773714,1938.9,1938.7,25.36149966]
["bitfinex-derivatives","ETHF0:USTF0",1688338003727,0.07439365,1938.8,1938.7,25.36149966]
["bitfinex-derivatives","ETHF0:USTF0",1688338004117,0.00773714,1938.9,1938.7,25.36149966]
["bitfinex-derivatives","ETHF0:USTF0",1688338004323,0.07443474,1938.8,1938.7,25.36149966]
["bitfinex-derivatives","ETHF0:USTF0",1688338004819,0.00773714,1938.9,1938.7,14.5688]
["bitfinex-derivatives","ETHF0:USTF0",1688338005524,0.29445349,1938.9,1938.6,0.42929694]
["bitfinex-derivatives","ETHF0:USTF0",1688338005820,0.29445349,1938.9,1938.8,0.13171639]
["bitfinex-derivatives","ETHF0:USTF0",1688338006030,0.29445349,1938.9,1938.7,0.07493512]
["bitfinex-derivatives","ETHF0:USTF0",1688338006210,0.29445349,1938.9,1938.6,0.42929694]
["bitfinex-derivatives","ETHF0:USTF0",1688338006418,0.29445349,1938.9,1938.6,11.70929694]
["bitfinex-derivatives","ETHF0:USTF0",1688338006914,0.29445349,1938.9,1938.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688338007114,0.00773714,1938.9,1938.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688338007316,0.00773714,1938.9,1938.7,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688338008227,0.00773714,1938.9,1938.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688338009213,0.29445349,1938.9,1938.6,14.91709694]
["bitfinex-derivatives","ETHF0:USTF0",1688338011919,0.00773714,1938.9,1938.6,14.91709694]
["bitfinex-derivatives","ETHF0:USTF0",1688338015621,0.28671635,1938.8,1938.6,0.42929694]
["bitfinex-derivatives","ETHF0:USTF0",1688338017429,0.28671635,1938.8,1938.6,1.99499907]
["bitfinex-derivatives","ETHF0:USTF0",1688338017630,3.87828412,1938.7,1938.3,1.56378712]
["bitfinex-derivatives","ETHF0:USTF0",1688338017823,3.3108,1938.5,1937.9,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1688338018027,3.3108,1938.5,1938.4,0.30759001]
["bitfinex-derivatives","ETHF0:USTF0",1688338018225,3.3108,1938.5,1938.1,16.71176619]
["bitfinex-derivatives","ETHF0:USTF0",1688338018226,3.59751635,1938.5,1938.1,16.71176619]
["bitfinex-derivatives","ETHF0:USTF0",1688338018531,11.361,1938.8,1938.4,11.61540323]
["bitfinex-derivatives","ETHF0:USTF0",1688338018532,6.04614097,1938.8,1938.4,11.61540323]
["bitfinex-derivatives","ETHF0:USTF0",1688338018826,9.35694097,1938.7,1938.5,0.19649663]
["bitfinex-derivatives","ETHF0:USTF0",1688338019031,0.28671635,1938.6,1938.5,0.19649663]
["bitfinex-derivatives","ETHF0:USTF0",1688338019630,0.28671635,1938.6,1938.4,11.36873754]
["bitfinex-derivatives","ETHF0:USTF0",1688338019631,0.85420047,1938.6,1938.4,11.36873754]
["bitfinex-derivatives","ETHF0:USTF0",1688338019847,0.28671635,1938.6,1938.4,11.36873754]
["bitfinex-derivatives","ETHF0:USTF0",1688338020018,0.28671635,1938.6,1938.5,0.19625819]
["bitfinex-derivatives","ETHF0:USTF0",1688338020229,9.25394097,1938.7,1938.5,0.19625819]
["bitfinex-derivatives","ETHF0:USTF0",1688338020436,6.04614097,1938.7,1938.6,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1688338020629,6.05387811,1938.9,1938.6,11.44895344]
["bitfinex-derivatives","ETHF0:USTF0",1688338021031,0.00773714,1938.9,1938.6,11.40816001]
["bitfinex-derivatives","ETHF0:USTF0",1688338021310,0.28671635,1938.8,1938.6,11.36759103]
["bitfinex-derivatives","ETHF0:USTF0",1688338021444,0.28671635,1938.8,1938.6,0.07459103]
["bitfinex-derivatives","ETHF0:USTF0",1688338021647,0.28671635,1938.8,1938.4,11.28773754]
["bitfinex-derivatives","ETHF0:USTF0",1688338022038,0.103,1938.7,1938.4,11.28773754]
["bitfinex-derivatives","ETHF0:USTF0",1688338022432,0.28671635,1938.8,1938.4,0.00773754]
["bitfinex-derivatives","ETHF0:USTF0",1688338022657,0.28671635,1938.8,1938.6,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1688338023342,0.28671635,1938.8,1938.4,11.27873754]
["bitfinex-derivatives","ETHF0:USTF0",1688338023734,0.103,1938.7,1938.4,11.27873754]
["bitfinex-derivatives","ETHF0:USTF0",1688338024739,0.103,1938.7,1938.4,11.25373754]
["bitfinex-derivatives","ETHF0:USTF0",1688338025245,0.103,1938.7,1938.4,0.00773754]
["bitfinex-derivatives","ETHF0:USTF0",1688338025246,0.103,1938.5,1938.4,0.00773754]
["bitfinex-derivatives","ETHF0:USTF0",1688338025965,0.28671635,1938.6,1938.4,0.42349497]
["bitfinex-derivatives","ETHF0:USTF0",1688338026144,0.103,1938.7,1938.4,11.28873754]
["bitfinex-derivatives","ETHF0:USTF0",1688338026448,0.103,1938.7,1938.4,0.00773754]
["bitfinex-derivatives","ETHF0:USTF0",1688338026652,0.28671635,1938.6,1938.5,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338027002,3.3108,1938.7,1938.5,0.07409346]
["bitfinex-derivatives","ETHF0:USTF0",1688338027150,9.35694097,1938.7,1938.5,0.07409346]
["bitfinex-derivatives","ETHF0:USTF0",1688338027354,0.28671635,1938.6,1938.5,0.07409346]
["bitfinex-derivatives","ETHF0:USTF0",1688338028942,0.28671635,1938.6,1938.5,9.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688338029140,0.28671635,1938.6,1938.4,0.00773754]
["bitfinex-derivatives","ETHF0:USTF0",1688338029450,3.2078,1938.5,1938.4,0.00773754]
["bitfinex-derivatives","ETHF0:USTF0",1688338030155,6.71093252,1938.9,1938.4,26.46269845]
["bitfinex-derivatives","ETHF0:USTF0",1688338030156,4e-07,1938.9,1938.4,26.46269845]
["bitfinex-derivatives","ETHF0:USTF0",1688338030467,3.2078,1939.4,1938.8,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1688338030468,6.04614097,1939.3,1938.8,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1688338030655,9.25394097,1939.4,1939.2,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338030850,9.54065732,1939.4,1939.2,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338031145,9.54065732,1939.4,1939.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338031467,3.2078,1939.2,1938.9,5.69497888]
["bitfinex-derivatives","ETHF0:USTF0",1688338031746,3.2078,1939.0,1938.7,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1688338032252,6.71662509,1939.1,1938.4,0.4183467]
["bitfinex-derivatives","ETHF0:USTF0",1688338032253,0.07093532,1938.9,1938.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338032642,6.04614097,1939.1,1938.8,13.07762163]
["bitfinex-derivatives","ETHF0:USTF0",1688338032968,0.07079306,1939.0,1938.5,9.936919]
["bitfinex-derivatives","ETHF0:USTF0",1688338033154,0.07079306,1939.0,1938.9,5.75612798]
["bitfinex-derivatives","ETHF0:USTF0",1688338033457,0.07079306,1939.0,1938.5,9.936919]
["bitfinex-derivatives","ETHF0:USTF0",1688338033458,6.04614097,1939.3,1938.7,9.77102413]
["bitfinex-derivatives","ETHF0:USTF0",1688338033641,0.21305039,1939.0,1938.7,9.77102413]
["bitfinex-derivatives","ETHF0:USTF0",1688338033949,6.04614097,1939.3,1938.8,1.55649304]
["bitfinex-derivatives","ETHF0:USTF0",1688338034156,0.12696553,1938.9,1938.8,1.55649304]
["bitfinex-derivatives","ETHF0:USTF0",1688338034452,6.04614097,1939.3,1938.8,1.55649304]
["bitfinex-derivatives","ETHF0:USTF0",1688338034645,0.11696312,1938.9,1938.8,1.55649304]
["bitfinex-derivatives","ETHF0:USTF0",1688338034847,6.04614097,1939.3,1938.8,1.55649304]
["bitfinex-derivatives","ETHF0:USTF0",1688338035350,0.11699089,1939.2,1938.8,1.55649304]
["bitfinex-derivatives","ETHF0:USTF0",1688338036059,0.11699089,1939.2,1939.1,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1688338036249,0.40370724,1939.2,1939.1,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1688338036552,0.11699089,1939.2,1939.1,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1688338037056,0.40370724,1939.2,1939.0,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1688338037549,0.40370724,1939.2,1938.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338037550,3.2078,1939.1,1938.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338037758,0.28671635,1939.0,1938.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338037944,0.40386001,1939.0,1938.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338038658,0.40386001,1939.0,1938.9,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338039349,0.28671635,1939.0,1938.9,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338040155,0.28671635,1939.0,1938.7,0.41341672]
["bitfinex-derivatives","ETHF0:USTF0",1688338040346,3.77528412,1938.9,1938.4,0.00773754]
["bitfinex-derivatives","ETHF0:USTF0",1688338040546,3.77528412,1938.9,1938.7,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338040743,0.28671635,1938.8,1938.4,0.00773754]
["bitfinex-derivatives","ETHF0:USTF0",1688338040948,0.28671635,1938.8,1938.7,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338041345,6.04614097,1939.0,1938.7,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338041543,0.28671635,1938.9,1938.4,0.41758579]
["bitfinex-derivatives","ETHF0:USTF0",1688338041753,0.28671635,1938.9,1938.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338044959,3.49451635,1938.9,1938.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338046845,0.28671635,1938.9,1938.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338047163,3.3108,1939.1,1938.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338047164,9.35694097,1939.1,1938.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338047455,0.28671635,1939.0,1938.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338049261,9.35694097,1939.1,1938.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338049847,0.28671635,1939.0,1938.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338050507,3.2078,1938.9,1938.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338050754,0.28671635,1938.8,1938.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338051761,3.2078,1938.7,1938.5,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338052072,0.28671635,1938.6,1938.5,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338055067,3.77528412,1938.7,1938.5,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338055264,4.06200047,1938.7,1938.5,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338056562,3.49451635,1938.7,1938.5,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338056860,4.06200047,1938.7,1938.5,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338057359,3.49451635,1938.7,1938.5,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338057566,0.412,1938.6,1938.4,7.59958579]
["bitfinex-derivatives","ETHF0:USTF0",1688338057777,3.49451635,1938.5,1938.4,7.59958579]
["bitfinex-derivatives","ETHF0:USTF0",1688338058065,3.49451635,1938.5,1938.2,1.57477747]
["bitfinex-derivatives","ETHF0:USTF0",1688338058066,24.34385682,1938.5,1937.8,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1688338058259,10.3908,1938.4,1937.8,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1688338058463,9.25394097,1938.4,1938.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338058858,3.2078,1938.4,1938.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338059069,3.2078,1938.4,1938.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1688338059070,0.56748412,1938.3,1938.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1688338059264,0.28671635,1938.2,1938.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1688338059460,0.28671635,1938.2,1938.1,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338059660,3.21553914,1938.4,1938.1,7.52325124]
["bitfinex-derivatives","ETHF0:USTF0",1688338060023,0.28671635,1938.3,1938.2,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1688338060163,0.28671635,1938.3,1938.2,7.49222487]
["bitfinex-derivatives","ETHF0:USTF0",1688338060780,0.28671635,1938.3,1938.2,0.30022487]
["bitfinex-derivatives","ETHF0:USTF0",1688338060781,0.85420047,1938.3,1938.2,0.30022487]
["bitfinex-derivatives","ETHF0:USTF0",1688338061065,0.85420047,1938.3,1938.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1688338061272,3.2078,1938.1,1938.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1688338061483,3.49451635,1938.1,1938.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1688338062267,4.06200047,1938.1,1938.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1688338062590,11.65758047,1938.1,1937.5,1.92250974]
["bitfinex-derivatives","ETHF0:USTF0",1688338062870,10.3838,1937.6,1937.1,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1688338063271,10.3908,1937.4,1937.2,12.39018191]
["bitfinex-derivatives","ETHF0:USTF0",1688338063473,10.3908,1937.4,1937.1,0.40489746]
["bitfinex-derivatives","ETHF0:USTF0",1688338063474,10.67751635,1937.4,1937.1,0.40489746]
["bitfinex-derivatives","ETHF0:USTF0",1688338063678,3.2078,1937.2,1937.1,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1688338064070,3.49451635,1937.2,1937.1,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1688338064324,0.00774333,1937.3,1937.1,19.62216758]
["bitfinex-derivatives","ETHF0:USTF0",1688338064473,0.00774333,1937.3,1937.2,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338064662,0.00774333,1937.3,1937.2,0.59107013]
["bitfinex-derivatives","ETHF0:USTF0",1688338064865,0.29445968,1937.3,1937.2,0.59107013]
["bitfinex-derivatives","ETHF0:USTF0",1688338065067,7.47745968,1937.3,1937.2,0.59107013]
["bitfinex-derivatives","ETHF0:USTF0",1688338065771,7.78716968,1937.3,1937.2,0.59107013]
["bitfinex-derivatives","ETHF0:USTF0",1688338066070,7.78716968,1937.3,1936.9,0.40813835]
["bitfinex-derivatives","ETHF0:USTF0",1688338066485,7.78716968,1937.3,1935.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338066486,3.2078,1936.5,1935.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688338066643,3.2078,1936.5,1935.2,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1688338066644,10.4308,1935.9,1935.2,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1688338066876,0.103,1935.4,1935.3,13.42678999]
["bitfinex-derivatives","ETHF0:USTF0",1688338067066,3.2078,1935.4,1935.3,13.42678999]
["bitfinex-derivatives","ETHF0:USTF0",1688338067266,0.00775054,1935.5,1935.3,26.35237301]
["bitfinex-derivatives","ETHF0:USTF0",1688338067550,0.29446689,1935.5,1935.4,12.40231895]
["bitfinex-derivatives","ETHF0:USTF0",1688338067686,0.00775054,1935.5,1935.4,13.32309396]
["bitfinex-derivatives","ETHF0:USTF0",1688338067883,0.00775054,1935.5,1935.4,0.92077501]
["bitfinex-derivatives","ETHF0:USTF0",1688338068366,10.67826689,1935.5,1935.2,0.00518956]
["bitfinex-derivatives","ETHF0:USTF0",1688338068581,3.2078,1935.3,1935.2,0.00518956]
["bitfinex-derivatives","ETHF0:USTF0",1688338068773,4.06200047,1935.3,1935.2,0.00518956]
["bitfinex-derivatives","ETHF0:USTF0",1688338068970,3.49451635,1935.3,1935.2,0.00518956]
["bitfinex-derivatives","ETHF0:USTF0",1688338069174,3.2078,1935.3,1935.2,7.19618956]
["bitfinex-derivatives","ETHF0:USTF0",1688338069375,0.00775054,1935.5,1935.2,20.00684356]
["bitfinex-derivatives","ETHF0:USTF0",1688338069679,0.00775054,1935.5,1935.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1688338069680,3.21555054,1935.5,1935.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1688338070074,0.00775054,1935.5,1935.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1688338070666,3.2078,1936.1,1935.5,0.00664458]
["bitfinex-derivatives","ETHF0:USTF0",1688338070777,3.2078,1936.1,1936.0,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1688338070976,3.49451635,1936.1,1936.0,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1688338071391,3.49451635,1936.1,1935.9,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1688338071978,3.49451635,1936.1,1935.6,5.83969817]
["bitfinex-derivatives","ETHF0:USTF0",1688338071979,3.49451635,1936.1,1935.8,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1688338072283,3.49451635,1936.1,1935.6,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1688338072475,0.56748412,1936.0,1935.6,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1688338072684,3.2078,1936.1,1935.8,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1688338072881,0.00774793,1936.2,1936.0,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1688338073576,0.00774793,1936.2,1936.1,0.49026322]
["bitfinex-derivatives","ETHF0:USTF0",1688338074981,0.77456,1936.7,1936.1,0.49026322]
["bitfinex-derivatives","ETHF0:USTF0",1688338074982,3.2078,1936.7,1936.1,6.38359763]
["bitfinex-derivatives","ETHF0:USTF0",1688338075282,0.92927,1937.1,1936.1,0.33204817]
["bitfinex-derivatives","ETHF0:USTF0",1688338075283,3.2078,1936.3,1936.1,0.33204817]
["bitfinex-derivatives","ETHF0:USTF0",1688338075482,0.85420047,1936.2,1935.9,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1688338075783,0.85420047,1936.2,1933.5,3.94690457]
["bitfinex-derivatives","ETHF0:USTF0",1688338075784,12.974,1934.5,1933.5,3.94690457]
["bitfinex-derivatives","ETHF0:USTF0",1688338075981,3.2078,1933.6,1933.5,3.94690457]
["bitfinex-derivatives","ETHF0:USTF0",1688338076209,3.51809,1933.8,1933.7,2.32651893]
["bitfinex-derivatives","ETHF0:USTF0",1688338076388,3.51809,1933.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338076389,12.974,1933.4,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338076701,3.2078,1933.2,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338076881,12.974,1933.3,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338077076,12.974,1933.5,1932.8,5.87208842]
["bitfinex-derivatives","ETHF0:USTF0",1688338077275,12.974,1933.5,1933.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1688338077276,0.00775936,1933.3,1933.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1688338077683,3.2078,1933.6,1933.1,5.60400594]
["bitfinex-derivatives","ETHF0:USTF0",1688338078100,3.2078,1933.4,1933.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1688338078692,3.21555916,1933.4,1933.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1688338078888,0.00775916,1933.4,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338079122,11.66823,1934.2,1933.1,12.11743301]
["bitfinex-derivatives","ETHF0:USTF0",1688338079123,16.18147409,1934.2,1933.1,12.11743301]
["bitfinex-derivatives","ETHF0:USTF0",1688338079311,3.2078,1934.4,1934.1,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1688338079600,3.2078,1934.6,1934.3,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1688338079785,0.28671635,1934.5,1934.2,5.59527219]
["bitfinex-derivatives","ETHF0:USTF0",1688338079985,0.86195501,1934.5,1934.4,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1688338080204,4.06975501,1934.5,1934.4,9.21096703]
["bitfinex-derivatives","ETHF0:USTF0",1688338080591,3.50227089,1934.5,1934.4,9.21096703]
["bitfinex-derivatives","ETHF0:USTF0",1688338080782,3.50227089,1934.5,1934.4,10.32537431]
["bitfinex-derivatives","ETHF0:USTF0",1688338082387,3.21555454,1934.5,1934.4,10.32537431]
["bitfinex-derivatives","ETHF0:USTF0",1688338082624,12.97367409,1935.0,1934.4,16.10793234]
["bitfinex-derivatives","ETHF0:USTF0",1688338082794,3.2078,1935.1,1934.9,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1688338083183,3.49451635,1935.1,1935.0,1.03335325]
["bitfinex-derivatives","ETHF0:USTF0",1688338083488,3.49451635,1935.1,1934.9,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1688338083686,3.80458635,1935.1,1934.9,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1688338084286,3.80458635,1935.1,1934.8,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1688338084617,3.2078,1934.9,1934.8,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1688338084781,0.31008,1935.0,1934.8,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1688338084989,0.31008,1935.0,1934.2,0.00775454]
["bitfinex-derivatives","ETHF0:USTF0",1688338084990,12.99967409,1934.9,1934.2,0.00775454]
["bitfinex-derivatives","ETHF0:USTF0",1688338085192,0.31008,1935.0,1934.8,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1688338085390,13.28639044,1935.0,1934.3,5.87241949]
["bitfinex-derivatives","ETHF0:USTF0",1688338085586,3.2078,1934.7,1934.6,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1688338085794,0.31016,1934.5,1934.2,0.00775454]
["bitfinex-derivatives","ETHF0:USTF0",1688338085978,3.51799,1934.3,1934.2,0.00775454]
["bitfinex-derivatives","ETHF0:USTF0",1688338086192,3.2078,1934.3,1934.2,0.00775454]
["bitfinex-derivatives","ETHF0:USTF0",1688338086394,3.49451635,1934.3,1934.2,0.00775454]
["bitfinex-derivatives","ETHF0:USTF0",1688338086791,3.80470635,1934.3,1934.2,0.00775454]
["bitfinex-derivatives","ETHF0:USTF0",1688338086985,3.2078,1934.3,1934.2,0.00775454]
["bitfinex-derivatives","ETHF0:USTF0",1688338087414,16.20747409,1934.8,1934.2,16.81249043]
["bitfinex-derivatives","ETHF0:USTF0",1688338087582,3.2078,1934.8,1934.7,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1688338087786,3.80462635,1934.8,1934.3,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1688338088189,0.31016,1934.5,1934.3,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1688338088390,3.98319,1934.6,1934.3,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1688338088586,3.2078,1934.6,1934.3,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1688338088983,3.2078,1934.8,1934.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688338089389,3.2078,1935.0,1934.6,0.56855465]
["bitfinex-derivatives","ETHF0:USTF0",1688338089607,3.2078,1935.0,1934.8,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1688338090145,3.21555174,1935.2,1934.9,0.56853261]
["bitfinex-derivatives","ETHF0:USTF0",1688338090286,3.21555174,1935.2,1935.1,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1688338090692,3.21555174,1935.2,1935.1,11.86625472]
["bitfinex-derivatives","ETHF0:USTF0",1688338090915,0.00775174,1935.2,1935.1,11.86625472]
["bitfinex-derivatives","ETHF0:USTF0",1688338091997,0.00775174,1935.2,1935.1,0.48625472]
["bitfinex-derivatives","ETHF0:USTF0",1688338091998,3.50226809,1935.2,1935.1,0.48625472]
["bitfinex-derivatives","ETHF0:USTF0",1688338092199,16.60494218,1935.2,1934.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688338092398,3.2078,1935.0,1934.7,0.52984963]
["bitfinex-derivatives","ETHF0:USTF0",1688338092792,3.2078,1935.0,1934.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688338093095,16.50194218,1935.2,1934.6,14.89394]
["bitfinex-derivatives","ETHF0:USTF0",1688338093892,16.50194218,1935.2,1934.6,11.68614]
["bitfinex-derivatives","ETHF0:USTF0",1688338094298,3.2078,1934.7,1934.6,11.68614]
["bitfinex-derivatives","ETHF0:USTF0",1688338094698,3.49451635,1934.7,1934.6,11.68614]
["bitfinex-derivatives","ETHF0:USTF0",1688338095694,3.2078,1934.7,1934.6,12.2136606]
["bitfinex-derivatives","ETHF0:USTF0",1688338096202,0.00775174,1935.2,1934.6,12.2136606]
["bitfinex-derivatives","ETHF0:USTF0",1688338096203,3.2078,1934.9,1934.6,12.2136606]
["bitfinex-derivatives","ETHF0:USTF0",1688338096688,0.00775174,1935.2,1934.8,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1688338097099,0.00775174,1935.2,1934.9,0.4049684]
["bitfinex-derivatives","ETHF0:USTF0",1688338097292,3.2078,1935.1,1934.9,0.4049684]
["bitfinex-derivatives","ETHF0:USTF0",1688338097507,3.2078,1935.1,1934.8,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1688338097792,3.2078,1935.1,1935.0,0.38028237]
["bitfinex-derivatives","ETHF0:USTF0",1688338097999,3.2078,1935.1,1934.9,6.06839752]
["bitfinex-derivatives","ETHF0:USTF0",1688338098193,3.2078,1935.1,1935.0,0.3387591]
["bitfinex-derivatives","ETHF0:USTF0",1688338098627,3.2078,1935.1,1934.8,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1688338098904,3.2078,1935.1,1934.9,5.79030188]
["bitfinex-derivatives","ETHF0:USTF0",1688338099089,0.00775174,1935.2,1934.9,5.79030188]
["bitfinex-derivatives","ETHF0:USTF0",1688338099400,0.00775174,1935.2,1935.1,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1688338099796,0.00775174,1935.2,1935.1,11.71577992]
["bitfinex-derivatives","ETHF0:USTF0",1688338100495,16.20747409,1935.7,1935.1,22.40179203]
["bitfinex-derivatives","ETHF0:USTF0",1688338100763,3.2078,1935.9,1935.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688338101102,3.2078,1935.9,1935.7,0.13430747]
["bitfinex-derivatives","ETHF0:USTF0",1688338101610,0.00770915,1936.0,1935.6,11.28774873]
["bitfinex-derivatives","ETHF0:USTF0",1688338102804,0.00770915,1936.0,1935.7,0.06301587]
["bitfinex-derivatives","ETHF0:USTF0",1688338103008,0.28671635,1935.9,1935.6,11.28774873]
["bitfinex-derivatives","ETHF0:USTF0",1688338103204,0.00770915,1936.0,1935.8,0.11516833]
["bitfinex-derivatives","ETHF0:USTF0",1688338103397,0.2944255,1936.0,1935.8,0.11516833]
["bitfinex-derivatives","ETHF0:USTF0",1688338103616,0.2944255,1936.0,1935.6,11.28774873]
["bitfinex-derivatives","ETHF0:USTF0",1688338103906,3.2078,1935.9,1935.6,11.28774873]
["bitfinex-derivatives","ETHF0:USTF0",1688338104347,3.2078,1935.9,1935.7,0.16620897]
["bitfinex-derivatives","ETHF0:USTF0",1688338104515,0.28671635,1935.8,1935.6,0.00774873]
["bitfinex-derivatives","ETHF0:USTF0",1688338104704,3.2078,1935.7,1935.6,0.00774873]
["bitfinex-derivatives","ETHF0:USTF0",1688338105909,3.77528412,1935.7,1935.6,0.00774873]
["bitfinex-derivatives","ETHF0:USTF0",1688338107915,3.2078,1935.7,1935.6,0.00774873]
["bitfinex-derivatives","ETHF0:USTF0",1688338109421,3.2078,1935.7,1935.4,0.42324645]
["bitfinex-derivatives","ETHF0:USTF0",1688338109712,12.99967409,1935.9,1935.0,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1688338109713,3.2078,1935.5,1935.0,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1688338109906,3.2078,1935.5,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338109907,3.2078,1935.1,1934.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688338110107,3.77528412,1935.1,1934.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1688338110523,3.77528412,1935.1,1934.7,11.28775234]
["bitfinex-derivatives","ETHF0:USTF0",1688338110732,3.77528412,1935.1,1934.8,0.45970766]
["bitfinex-derivatives","ETHF0:USTF0",1688338111615,3.2078,1934.9,1934.8,0.45970766]
["bitfinex-derivatives","ETHF0:USTF0",1688338112013,0.56748412,1935.1,1934.8,0.45970766]
["bitfinex-derivatives","ETHF0:USTF0",1688338112014,3.77528412,1935.1,1934.8,0.45970766]
["bitfinex-derivatives","ETHF0:USTF0",1688338112730,3.2078,1935.1,1934.9,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1688338112918,12.99967409,1935.3,1935.0,0.45960649]
["bitfinex-derivatives","ETHF0:USTF0",1688338112919,3.2078,1935.3,1935.0,0.45960649]
["bitfinex-derivatives","ETHF0:USTF0",1688338113127,3.2078,1935.3,1935.2,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1688338113310,3.2078,1935.5,1935.2,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1688338113517,3.2078,1935.5,1935.2,11.67104727]
["bitfinex-derivatives","ETHF0:USTF0",1688338115317,3.2078,1935.3,1935.2,11.67104727]
["bitfinex-derivatives","ETHF0:USTF0",1688338115536,3.2078,1935.3,1935.2,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1688338115826,3.2078,1935.3,1935.2,11.62575586]
["bitfinex-derivatives","ETHF0:USTF0",1688338120124,3.2078,1935.6,1935.2,11.62575586]
["bitfinex-derivatives","ETHF0:USTF0",1688338120418,3.2078,1935.8,1935.5,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1688338120621,0.28671635,1935.7,1935.5,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1688338120925,3.2078,1935.8,1935.6,0.24843529]
["bitfinex-derivatives","ETHF0:USTF0",1688338121132,3.49451635,1935.8,1935.6,0.24843529]
["bitfinex-derivatives","ETHF0:USTF0",1688338121629,0.77495,1935.7,1935.6,0.24843529]
["bitfinex-derivatives","ETHF0:USTF0",1688338123475,3.51776,1935.8,1935.6,0.24843529]
["bitfinex-derivatives","ETHF0:USTF0",1688338123624,3.21550915,1936.0,1935.6,0.24843529]
["bitfinex-derivatives","ETHF0:USTF0",1688338123922,3.21550915,1936.0,1935.9,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1688338124318,3.21550915,1936.0,1935.9,11.46743257]
["bitfinex-derivatives","ETHF0:USTF0",1688338124819,0.00770915,1936.0,1935.9,11.46743257]
["bitfinex-derivatives","ETHF0:USTF0",1688338125433,3.21550915,1936.0,1935.9,11.46743257]
["bitfinex-derivatives","ETHF0:USTF0",1688338126424,0.3099,1936.1,1936.0,4.78449085]
["bitfinex-derivatives","ETHF0:USTF0",1688338126821,0.3099,1936.1,1936.0,4.88080747]
["bitfinex-derivatives","ETHF0:USTF0",1688338126822,0.59661635,1936.1,1936.0,4.88080747]
["bitfinex-derivatives","ETHF0:USTF0",1688338127226,0.59661635,1936.1,1936.0,4.78449085]
["bitfinex-derivatives","ETHF0:USTF0",1688338127627,0.3099,1936.1,1936.0,4.78449085]
["bitfinex-derivatives","ETHF0:USTF0",1688338130627,0.69961635,1936.1,1936.0,4.78449085]
["bitfinex-derivatives","ETHF0:USTF0",1688338131835,0.69961635,1936.1,1936.0,3.75329019]
["bitfinex-derivatives","ETHF0:USTF0",1688338133328,6.03503338,1936.1,1936.0,3.75329019]
["bitfinex-derivatives","ETHF0:USTF0",1688338134423,0.69961635,1936.1,1936.0,3.75329019]
["bitfinex-derivatives","ETHF0:USTF0",1688338135328,6.74575732,1936.1,1936.0,3.75329019]
["bitfinex-derivatives","ETHF0:USTF0",1688338138131,6.77940246,1936.1,1936.0,3.75329019]
["bitfinex-derivatives","ETHF0:USTF0",1688338138486,7.40281173,1936.1,1936.0,3.75329019]
["bitfinex-derivatives","ETHF0:USTF0",1688338140135,0.71861092,1936.1,1936.0,3.75329019]
["bitfinex-derivatives","ETHF0:USTF0",1688338141334,0.71861092,1936.1,1935.8,0.00774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338141531,3.2078,1935.9,1935.8,0.00774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338141836,3.82344092,1935.9,1935.8,0.00774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338144543,3.80444635,1935.9,1935.8,0.00774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338145149,10.27913066,1935.9,1935.8,0.00774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338145965,3.80444635,1935.9,1935.8,0.00774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338146441,3.51773,1935.9,1935.8,0.00774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338146652,9.60300238,1935.9,1935.8,0.00774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338146939,9.88971873,1935.9,1935.8,0.00774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338147243,3.80444635,1935.9,1935.8,0.00774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338148332,6.68208667,1935.9,1935.8,0.00774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338148934,6.68208667,1935.9,1935.8,0.17342292]
["bitfinex-derivatives","ETHF0:USTF0",1688338149191,6.39537032,1935.9,1935.8,0.17342292]
["bitfinex-derivatives","ETHF0:USTF0",1688338149443,6.68208667,1935.9,1935.8,0.00774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338149772,9.88988667,1935.9,1935.8,11.37774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338150844,9.60317032,1935.9,1935.8,11.37774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338151039,9.88988667,1935.9,1935.8,11.37774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338152347,9.60317032,1935.9,1935.8,11.37774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338152941,10.30247896,1935.9,1935.8,11.37774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338155238,6.80796261,1935.9,1935.8,11.37774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338155648,0.72252229,1935.9,1935.8,11.37774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338155938,6.13203633,1935.9,1935.8,11.37774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338156649,0.72252229,1935.9,1935.8,11.37774813]
["bitfinex-derivatives","ETHF0:USTF0",1688338157070,5.40950283,1935.9,1935.8,19.76654813]
["bitfinex-derivatives","ETHF0:USTF0",1688338157253,16.19947409,1936.6,1935.8,19.76654813]
["bitfinex-derivatives","ETHF0:USTF0",1688338157254,0.30968,1937.5,1936.4,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1688338157462,0.30968,1937.5,1937.4,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1688338157463,0.30969,1937.5,1937.4,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1688338158079,3.51749,1937.5,1937.4,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1688338158250,3.80420635,1937.5,1937.4,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1688338160155,0.92905,1937.6,1937.4,11.67969]
["bitfinex-derivatives","ETHF0:USTF0",1688338160352,4.13685,1937.6,1937.4,11.67969]
["bitfinex-derivatives","ETHF0:USTF0",1688338160647,4.42356635,1937.6,1937.4,11.67969]
["bitfinex-derivatives","ETHF0:USTF0",1688338161341,4.42356635,1937.6,1937.4,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1688338162247,4.42356635,1937.6,1937.4,11.67969]
["bitfinex-derivatives","ETHF0:USTF0",1688338162952,1.21576635,1937.6,1937.4,11.67969]
["bitfinex-derivatives","ETHF0:USTF0",1688338163257,0.92905,1937.6,1937.4,11.67969]
["bitfinex-derivatives","ETHF0:USTF0",1688338166153,0.30966,1937.7,1937.4,11.67969]
["bitfinex-derivatives","ETHF0:USTF0",1688338166154,0.30965,1937.7,1937.4,11.67969]
["bitfinex-derivatives","ETHF0:USTF0",1688338166363,0.30965,1937.7,1937.6,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1688338166598,0.59636635,1937.7,1937.6,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1688338166760,1.07692937,1937.7,1937.6,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1688338167057,1.07692937,1937.7,1937.6,11.67966]
["bitfinex-derivatives","ETHF0:USTF0",1688338167854,1.36364572,1937.7,1937.6,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1688338168060,1.36364572,1937.7,1937.6,11.67966]
["bitfinex-derivatives","ETHF0:USTF0",1688338170967,4.57144572,1937.7,1937.6,11.67966]
["bitfinex-derivatives","ETHF0:USTF0",1688338172470,4.28472937,1937.7,1937.6,11.67966]
["bitfinex-derivatives","ETHF0:USTF0",1688338173470,4.57144572,1937.7,1937.6,11.67966]
["bitfinex-derivatives","ETHF0:USTF0",1688338174158,4.28472937,1937.7,1937.6,11.67966]
["bitfinex-derivatives","ETHF0:USTF0",1688338174361,4.57144572,1937.7,1937.6,11.67966]
["bitfinex-derivatives","ETHF0:USTF0",1688338174668,1.07692937,1937.7,1937.6,11.67966]
["bitfinex-derivatives","ETHF0:USTF0",1688338175272,0.76727937,1937.7,1937.6,11.67966]
["bitfinex-derivatives","ETHF0:USTF0",1688338176877,0.77419,1937.8,1937.6,11.67966]
["bitfinex-derivatives","ETHF0:USTF0",1688338177065,0.88931028,1937.7,1937.6,11.67966]
["bitfinex-derivatives","ETHF0:USTF0",1688338177255,0.88931028,1937.7,1937.6,14.88746]
["bitfinex-derivatives","ETHF0:USTF0",1688338177468,0.77419,1937.8,1937.6,14.88746]
["bitfinex-derivatives","ETHF0:USTF0",1688338177686,0.15,1938.0,1937.6,14.88746]
["bitfinex-derivatives","ETHF0:USTF0",1688338177863,0.99067061,1937.7,1937.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688338178072,0.4596,1938.0,1937.6,14.88746]
["bitfinex-derivatives","ETHF0:USTF0",1688338178269,0.15,1938.0,1937.9,14.5268]
["bitfinex-derivatives","ETHF0:USTF0",1688338178475,0.15,1938.0,1937.9,14.83641]
["bitfinex-derivatives","ETHF0:USTF0",1688338178968,0.15,1938.0,1937.9,11.62861]
["bitfinex-derivatives","ETHF0:USTF0",1688338179164,1.19143675,1938.4,1937.9,11.62861]
["bitfinex-derivatives","ETHF0:USTF0",1688338179165,0.30953,1938.4,1937.9,14.83641]
["bitfinex-derivatives","ETHF0:USTF0",1688338179365,0.91607953,1938.0,1937.9,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1688338179558,0.77388,1938.4,1937.9,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1688338179968,0.77388,1938.4,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338180160,0.77388,1938.4,1938.2,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1688338180374,0.77388,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338180566,0.77388,1938.4,1938.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1688338181680,0.92859,1938.6,1938.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1688338181873,0.94513214,1938.4,1938.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1688338182175,0.92859,1938.6,1938.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1688338182877,0.94518539,1938.5,1938.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1688338184075,1.25470539,1938.5,1938.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1688338186295,0.28671635,1938.4,1938.3,11.67955]
["bitfinex-derivatives","ETHF0:USTF0",1688338186479,1.15233922,1938.4,1938.3,11.67955]
["bitfinex-derivatives","ETHF0:USTF0",1688338186777,1.46187922,1938.4,1938.3,11.67955]
["bitfinex-derivatives","ETHF0:USTF0",1688338187179,1.17516287,1938.4,1938.3,11.67955]
["bitfinex-derivatives","ETHF0:USTF0",1688338187572,0.30954,1938.4,1938.3,11.67955]
["bitfinex-derivatives","ETHF0:USTF0",1688338189584,0.59625635,1938.4,1938.3,11.67955]
["bitfinex-derivatives","ETHF0:USTF0",1688338189880,1.48134503,1938.4,1938.3,11.67955]
["bitfinex-derivatives","ETHF0:USTF0",1688338190077,1.19462868,1938.4,1938.3,11.67955]
["bitfinex-derivatives","ETHF0:USTF0",1688338190505,1.48134503,1938.4,1938.3,11.67955]
["bitfinex-derivatives","ETHF0:USTF0",1688338190676,1.19462868,1938.4,1938.3,11.67955]
["bitfinex-derivatives","ETHF0:USTF0",1688338190887,1.19462868,1938.4,1938.3,12.09258254]
["bitfinex-derivatives","ETHF0:USTF0",1688338191473,0.30954,1938.4,1938.3,12.09258254]
["bitfinex-derivatives","ETHF0:USTF0",1688338192184,0.59625635,1938.4,1938.3,9.87678254]
["bitfinex-derivatives","ETHF0:USTF0",1688338192510,15.83379287,1938.4,1938.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1688338192693,3.2078,1938.1,1937.8,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1688338192878,0.59632635,1938.0,1937.8,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1688338193079,1.29963121,1938.0,1937.8,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1688338193386,1.29963121,1938.0,1937.8,11.79324717]
["bitfinex-derivatives","ETHF0:USTF0",1688338194677,1.29963121,1938.0,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1688338194678,15.22028412,1937.9,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1688338194879,0.103,1937.6,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1688338195081,0.103,1937.6,1937.3,11.60946214]
["bitfinex-derivatives","ETHF0:USTF0",1688338195082,0.30969,1937.5,1937.3,11.60946214]
["bitfinex-derivatives","ETHF0:USTF0",1688338195382,0.72078345,1937.5,1937.3,11.60946214]
["bitfinex-derivatives","ETHF0:USTF0",1688338195602,1.0074998,1937.5,1937.3,11.29974214]
["bitfinex-derivatives","ETHF0:USTF0",1688338195884,1.0074998,1937.5,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1688338196094,4.2152998,1937.5,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1688338196285,0.56748412,1937.4,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1688338196488,1.31646929,1937.4,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1688338197185,1.31646929,1937.4,1937.3,0.31746214]
["bitfinex-derivatives","ETHF0:USTF0",1688338198281,1.31646929,1937.4,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1688338198581,1.31646929,1937.4,1937.3,0.31746214]
["bitfinex-derivatives","ETHF0:USTF0",1688338198999,0.74898517,1937.4,1937.3,0.31746214]
["bitfinex-derivatives","ETHF0:USTF0",1688338200482,1.03570152,1937.4,1937.3,0.31746214]
["bitfinex-derivatives","ETHF0:USTF0",1688338201493,0.74898517,1937.4,1937.3,0.31746214]
["bitfinex-derivatives","ETHF0:USTF0",1688338202493,0.073728,1937.4,1937.3,14.88026214]
["bitfinex-derivatives","ETHF0:USTF0",1688338203687,0.9289,1938.0,1937.3,20.06126214]
["bitfinex-derivatives","ETHF0:USTF0",1688338203902,3.2078,1938.1,1937.9,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1688338203903,0.92881,1938.1,1937.9,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1688338204092,0.30961,1938.0,1937.9,11.67261]
["bitfinex-derivatives","ETHF0:USTF0",1688338204585,0.30961,1938.0,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338204586,0.59632635,1938.0,1937.8,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1688338205017,0.87710412,1937.9,1937.8,11.66464]
["bitfinex-derivatives","ETHF0:USTF0",1688338205994,1.60184192,1937.9,1937.8,11.66464]
["bitfinex-derivatives","ETHF0:USTF0",1688338206591,4.80964192,1937.9,1937.8,11.66464]
["bitfinex-derivatives","ETHF0:USTF0",1688338206815,4.2421578,1937.9,1937.8,11.66464]
["bitfinex-derivatives","ETHF0:USTF0",1688338207691,1.0343578,1937.9,1937.8,11.66464]
["bitfinex-derivatives","ETHF0:USTF0",1688338209396,0.7247378,1937.9,1937.8,11.66464]
["bitfinex-derivatives","ETHF0:USTF0",1688338209899,0.3096,1938.1,1937.8,11.66464]
["bitfinex-derivatives","ETHF0:USTF0",1688338210085,0.3096,1938.1,1937.8,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1688338212387,0.3096,1938.1,1937.8,0.72641009]
["bitfinex-derivatives","ETHF0:USTF0",1688338214405,0.28671635,1938.0,1937.8,0.72641009]
["bitfinex-derivatives","ETHF0:USTF0",1688338214600,0.30962,1937.9,1937.8,0.72641009]
["bitfinex-derivatives","ETHF0:USTF0",1688338214794,0.30962,1937.9,1937.8,12.01241009]
["bitfinex-derivatives","ETHF0:USTF0",1688338215403,0.93848338,1937.9,1937.8,12.01241009]
["bitfinex-derivatives","ETHF0:USTF0",1688338216504,0.77399,1938.3,1937.8,7.91741009]
["bitfinex-derivatives","ETHF0:USTF0",1688338216700,0.77399,1938.3,1938.2,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1688338216894,0.77399,1938.3,1938.2,7.48358]
["bitfinex-derivatives","ETHF0:USTF0",1688338217547,1.58335927,1938.3,1938.2,7.48358]
["bitfinex-derivatives","ETHF0:USTF0",1688338218604,1.87007562,1938.3,1938.2,7.48358]
["bitfinex-derivatives","ETHF0:USTF0",1688338218795,1.58335927,1938.3,1938.2,7.48358]
["bitfinex-derivatives","ETHF0:USTF0",1688338219300,0.80936927,1938.3,1938.2,10.69138]
["bitfinex-derivatives","ETHF0:USTF0",1688338219503,1.11892927,1938.3,1938.2,10.69138]
["bitfinex-derivatives","ETHF0:USTF0",1688338219714,0.30956,1938.3,1938.2,10.69138]
["bitfinex-derivatives","ETHF0:USTF0",1688338222911,1.11917723,1938.3,1938.2,10.69138]
["bitfinex-derivatives","ETHF0:USTF0",1688338224210,0.80961723,1938.3,1938.2,10.69138]
["bitfinex-derivatives","ETHF0:USTF0",1688338224611,1.19616692,1938.6,1938.2,10.69138]
["bitfinex-derivatives","ETHF0:USTF0",1688338224802,0.80970561,1938.3,1938.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1688338225007,0.80970561,1938.3,1938.2,10.73338]
["bitfinex-derivatives","ETHF0:USTF0",1688338225308,0.30953,1938.5,1938.2,10.73338]
["bitfinex-derivatives","ETHF0:USTF0",1688338225501,0.30953,1938.5,1938.4,10.3708]
["bitfinex-derivatives","ETHF0:USTF0",1688338225698,0.42230692,1938.6,1938.4,10.68034]
["bitfinex-derivatives","ETHF0:USTF0",1688338226023,0.30955,1938.7,1938.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1688338226220,0.30955,1938.7,1938.6,7.48351]
["bitfinex-derivatives","ETHF0:USTF0",1688338227010,0.71270773,1938.7,1938.6,7.48351]
["bitfinex-derivatives","ETHF0:USTF0",1688338227203,0.30955,1938.7,1938.6,7.48351]
["bitfinex-derivatives","ETHF0:USTF0",1688338227822,1.29907008,1938.7,1938.6,7.48351]
["bitfinex-derivatives","ETHF0:USTF0",1688338228700,0.98952008,1938.7,1938.6,7.48351]
["bitfinex-derivatives","ETHF0:USTF0",1688338228898,0.92857,1938.8,1938.6,7.48351]
["bitfinex-derivatives","ETHF0:USTF0",1688338229099,0.30948,1938.9,1938.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1688338229299,0.30948,1938.8,1938.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1688338229511,1.05748924,1938.8,1938.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1688338229709,0.87375,1939.0,1938.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1688338230013,1.03441498,1938.8,1938.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1688338230258,0.1,1939.0,1938.8,5.58719821]
["bitfinex-derivatives","ETHF0:USTF0",1688338230509,0.1,1939.0,1938.7,8.6983]
["bitfinex-derivatives","ETHF0:USTF0",1688338230510,0.30943,1939.1,1938.9,10.74426]
["bitfinex-derivatives","ETHF0:USTF0",1688338230714,0.77358,1939.2,1939.0,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1688338230908,0.77358,1939.2,1939.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1688338231109,0.77358,1939.2,1939.1,7.48343]
["bitfinex-derivatives","ETHF0:USTF0",1688338231706,1.06029635,1939.2,1939.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1688338231908,1.06029635,1939.2,1939.1,7.48343]
["bitfinex-derivatives","ETHF0:USTF0",1688338231909,2.27353159,1939.2,1939.1,7.48343]
["bitfinex-derivatives","ETHF0:USTF0",1688338232355,1.98681524,1939.2,1939.1,7.48343]
["bitfinex-derivatives","ETHF0:USTF0",1688338232713,0.77358,1939.2,1939.1,7.48343]
["bitfinex-derivatives","ETHF0:USTF0",1688338232919,1.98686339,1939.2,1939.1,7.48343]
["bitfinex-derivatives","ETHF0:USTF0",1688338239620,2.27357974,1939.2,1939.1,7.58996375]
["bitfinex-derivatives","ETHF0:USTF0",1688338239818,1.98686339,1939.2,1939.1,7.89939375]
["bitfinex-derivatives","ETHF0:USTF0",1688338240710,2.27357974,1939.2,1939.1,7.89939375]
["bitfinex-derivatives","ETHF0:USTF0",1688338241123,1.98686339,1939.2,1939.1,7.89939375]
["bitfinex-derivatives","ETHF0:USTF0",1688338241317,1.98686339,1939.2,1939.1,7.58996375]
["bitfinex-derivatives","ETHF0:USTF0",1688338241619,2.27357974,1939.2,1939.1,7.58996375]
["bitfinex-derivatives","ETHF0:USTF0",1688338243119,2.77226569,1939.2,1939.1,7.58996375]
["bitfinex-derivatives","ETHF0:USTF0",1688338243421,2.48554934,1939.2,1939.1,7.58996375]
["bitfinex-derivatives","ETHF0:USTF0",1688338243920,2.77226569,1939.2,1939.1,7.58996375]
["bitfinex-derivatives","ETHF0:USTF0",1688338246927,2.48554934,1939.2,1939.1,7.58996375]
["bitfinex-derivatives","ETHF0:USTF0",1688338247120,2.48554934,1939.2,1939.1,7.89940375]
["bitfinex-derivatives","ETHF0:USTF0",1688338248021,1.71196934,1939.2,1939.1,7.89940375]
["bitfinex-derivatives","ETHF0:USTF0",1688338248720,1.73404049,1939.2,1939.1,16.28820375]
["bitfinex-derivatives","ETHF0:USTF0",1688338248926,0.30937,1939.6,1939.1,16.28820375]
["bitfinex-derivatives","ETHF0:USTF0",1688338249134,0.30937,1939.6,1939.5,7.49838]
["bitfinex-derivatives","ETHF0:USTF0",1688338250015,0.59608635,1939.6,1939.5,7.49838]
["bitfinex-derivatives","ETHF0:USTF0",1688338250221,0.30937,1939.6,1939.5,7.49838]
["bitfinex-derivatives","ETHF0:USTF0",1688338252726,0.41064098,1939.7,1939.5,12.67938]
["bitfinex-derivatives","ETHF0:USTF0",1688338253033,0.92339,1940.0,1939.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688338253034,0.15,1940.0,1939.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688338253230,0.77333,1940.1,1939.9,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1688338253430,0.30929,1940.2,1940.0,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1688338253643,0.41229,1940.2,1940.1,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1688338253831,1.61799709,1940.1,1939.9,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1688338254038,3.5171,1940.0,1939.9,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1688338254336,5.24937125,1940.0,1939.9,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1688338254534,5.5360876,1940.0,1939.8,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1688338254737,5.5360876,1940.0,1939.9,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1688338256028,5.4330876,1940.0,1939.9,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1688338256236,5.4330876,1940.0,1939.8,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1688338258463,5.5360876,1940.0,1939.8,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1688338258940,5.14637125,1940.0,1939.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1688338259339,5.4330876,1940.0,1939.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1688338259848,5.5360876,1940.0,1939.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1688338260933,5.4330876,1940.0,1939.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1688338264844,5.14637125,1940.0,1939.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1688338265288,5.55856413,1940.0,1939.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1688338265541,5.84528048,1940.0,1939.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1688338265752,3.2078,1940.2,1940.0,0.67038587]
["bitfinex-derivatives","ETHF0:USTF0",1688338265943,1.03064,1940.7,1940.1,7.53628]
["bitfinex-derivatives","ETHF0:USTF0",1688338265944,0.77316,1940.3,1940.1,7.53628]
["bitfinex-derivatives","ETHF0:USTF0",1688338266245,0.30927,1940.2,1940.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1688338266453,0.30927,1940.2,1940.1,7.48328]
["bitfinex-derivatives","ETHF0:USTF0",1688338266648,1.36011596,1940.2,1940.1,7.48328]
["bitfinex-derivatives","ETHF0:USTF0",1688338266849,1.36011596,1940.2,1940.1,7.76999635]
["bitfinex-derivatives","ETHF0:USTF0",1688338267042,0.30927,1940.2,1940.1,7.76999635]
["bitfinex-derivatives","ETHF0:USTF0",1688338271451,0.92778,1940.4,1940.1,7.76999635]
["bitfinex-derivatives","ETHF0:USTF0",1688338271751,0.92778,1940.4,1940.3,7.47225]
["bitfinex-derivatives","ETHF0:USTF0",1688338272152,0.92778,1940.4,1940.3,7.75896635]
["bitfinex-derivatives","ETHF0:USTF0",1688338273047,1.21449635,1940.4,1940.3,7.75896635]
["bitfinex-derivatives","ETHF0:USTF0",1688338273247,0.92778,1940.4,1940.3,7.75896635]
["bitfinex-derivatives","ETHF0:USTF0",1688338273463,1.98907532,1940.4,1940.3,7.75896635]
["bitfinex-derivatives","ETHF0:USTF0",1688338277763,1.06129532,1940.4,1940.3,7.75896635]
["bitfinex-derivatives","ETHF0:USTF0",1688338278315,0.30922,1940.5,1940.3,7.75896635]
["bitfinex-derivatives","ETHF0:USTF0",1688338278460,0.30922,1940.5,1940.4,7.52523]
["bitfinex-derivatives","ETHF0:USTF0",1688338278649,0.30922,1940.5,1940.4,7.90889952]
["bitfinex-derivatives","ETHF0:USTF0",1688338281754,0.30917,1940.8,1940.4,16.29769952]
["bitfinex-derivatives","ETHF0:USTF0",1688338281956,0.30917,1940.8,1940.7,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1688338282162,0.30917,1940.8,1940.7,7.78490635]
["bitfinex-derivatives","ETHF0:USTF0",1688338282360,0.30917,1940.8,1940.7,8.16857587]
["bitfinex-derivatives","ETHF0:USTF0",1688338283462,1.19978256,1940.8,1940.7,8.16857587]
["bitfinex-derivatives","ETHF0:USTF0",1688338284460,1.48649891,1940.8,1940.7,8.16857587]
["bitfinex-derivatives","ETHF0:USTF0",1688338284680,1.48649891,1940.8,1940.7,7.81190635]
["bitfinex-derivatives","ETHF0:USTF0",1688338284852,1.19978256,1940.8,1940.7,7.81190635]
["bitfinex-derivatives","ETHF0:USTF0",1688338286575,1.19978256,1940.8,1940.7,7.52519]
["bitfinex-derivatives","ETHF0:USTF0",1688338286576,1.48649891,1940.8,1940.7,7.52519]
["bitfinex-derivatives","ETHF0:USTF0",1688338286863,1.48649891,1940.8,1940.7,5.22190635]
["bitfinex-derivatives","ETHF0:USTF0",1688338287067,1.19978256,1940.8,1940.7,5.22190635]
["bitfinex-derivatives","ETHF0:USTF0",1688338287457,0.89061256,1940.8,1940.7,5.22190635]
["bitfinex-derivatives","ETHF0:USTF0",1688338287658,0.1,1941.0,1940.8,0.69283952]
["bitfinex-derivatives","ETHF0:USTF0",1688338287858,0.30915,1941.0,1940.9,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1688338288062,0.77287,1941.1,1940.9,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1688338288255,1.48137519,1941.1,1941.0,4.93514]
["bitfinex-derivatives","ETHF0:USTF0",1688338288910,1.9723239,1941.1,1941.0,4.93514]
["bitfinex-derivatives","ETHF0:USTF0",1688338289460,1.68560755,1941.1,1941.0,5.22185635]
["bitfinex-derivatives","ETHF0:USTF0",1688338289966,0.91273755,1941.1,1941.0,5.22185635]
["bitfinex-derivatives","ETHF0:USTF0",1688338290165,3.2078,1941.3,1941.0,5.78934047]
["bitfinex-derivatives","ETHF0:USTF0",1688338290366,0.77274,1941.4,1941.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1688338290669,0.77273,1941.4,1941.3,5.79727047]
["bitfinex-derivatives","ETHF0:USTF0",1688338291959,0.77273,1941.4,1941.3,4.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688338291960,1.05944635,1941.4,1941.3,4.94307]
["bitfinex-derivatives","ETHF0:USTF0",1688338292262,1.05944635,1941.4,1941.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1688338293053,1.05944635,1941.4,1941.3,4.92071635]
["bitfinex-derivatives","ETHF0:USTF0",1688338293310,1.05944635,1941.4,1941.3,4.94309]
["bitfinex-derivatives","ETHF0:USTF0",1688338293660,1.05944635,1941.4,1941.3,5.22980635]
["bitfinex-derivatives","ETHF0:USTF0",1688338293970,0.77273,1941.4,1941.3,5.22980635]
["bitfinex-derivatives","ETHF0:USTF0",1688338295159,0.4482306,1941.4,1941.3,5.22980635]
["bitfinex-derivatives","ETHF0:USTF0",1688338295565,0.7573006,1941.4,1941.3,5.22980635]
["bitfinex-derivatives","ETHF0:USTF0",1688338297527,0.4482306,1941.4,1941.3,5.22980635]
["bitfinex-derivatives","ETHF0:USTF0",1688338298174,0.30907,1941.6,1941.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338298175,0.30905,1941.6,1941.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338298468,0.42256104,1941.6,1941.5,5.20877635]
["bitfinex-derivatives","ETHF0:USTF0",1688338298663,0.30904,1941.6,1941.5,5.20877635]
["bitfinex-derivatives","ETHF0:USTF0",1688338300163,0.92723,1941.7,1941.5,5.20877635]
["bitfinex-derivatives","ETHF0:USTF0",1688338300362,1.07706,1942.0,1941.6,5.18048412]
["bitfinex-derivatives","ETHF0:USTF0",1688338300717,1.07706,1942.0,1941.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688338300862,1.36377635,1942.0,1941.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688338301072,1.36377635,1942.0,1941.9,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1688338301371,1.36377635,1942.0,1941.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688338301785,1.78566793,1942.0,1941.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688338302275,1.49895158,1942.0,1941.9,5.23470635]
["bitfinex-derivatives","ETHF0:USTF0",1688338302596,1.78566793,1942.0,1941.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688338302810,1.49895158,1942.0,1941.9,4.92571635]
["bitfinex-derivatives","ETHF0:USTF0",1688338302976,1.78566793,1942.0,1941.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688338304268,1.78566793,1942.0,1941.9,5.23470635]
["bitfinex-derivatives","ETHF0:USTF0",1688338304576,1.49895158,1942.0,1941.9,5.23470635]
["bitfinex-derivatives","ETHF0:USTF0",1688338305574,1.76989473,1942.0,1941.9,5.23470635]
["bitfinex-derivatives","ETHF0:USTF0",1688338305790,0.72992315,1942.0,1941.9,5.23470635]
["bitfinex-derivatives","ETHF0:USTF0",1688338305986,0.82581362,1942.0,1941.9,5.23470635]
["bitfinex-derivatives","ETHF0:USTF0",1688338306773,0.82581362,1942.0,1941.9,4.92571635]
["bitfinex-derivatives","ETHF0:USTF0",1688338307030,0.82581362,1942.0,1941.9,5.23470635]
["bitfinex-derivatives","ETHF0:USTF0",1688338307369,0.82581362,1942.0,1941.9,4.92571635]
["bitfinex-derivatives","ETHF0:USTF0",1688338307573,0.82581362,1942.0,1941.9,5.23470635]
["bitfinex-derivatives","ETHF0:USTF0",1688338308671,6.12875,1942.2,1941.9,8.44250635]
["bitfinex-derivatives","ETHF0:USTF0",1688338308672,0.92695,1942.2,1941.9,8.44250635]
["bitfinex-derivatives","ETHF0:USTF0",1688338308877,0.92695,1942.2,1942.1,4.93496]
["bitfinex-derivatives","ETHF0:USTF0",1688338309187,0.92695,1942.2,1942.1,5.22167635]
["bitfinex-derivatives","ETHF0:USTF0",1688338310321,4.18808,1942.7,1942.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338310578,4.18808,1942.7,1942.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1688338310579,3.98008,1942.7,1942.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1688338310777,3.98008,1942.7,1942.6,4.91271635]
["bitfinex-derivatives","ETHF0:USTF0",1688338310966,4.61892244,1942.7,1942.6,4.91271635]
["bitfinex-derivatives","ETHF0:USTF0",1688338311873,4.61892244,1942.7,1942.6,5.22159635]
["bitfinex-derivatives","ETHF0:USTF0",1688338312074,4.61892244,1942.7,1942.6,4.91271635]
["bitfinex-derivatives","ETHF0:USTF0",1688338312075,3.98008,1942.7,1942.6,4.91271635]
["bitfinex-derivatives","ETHF0:USTF0",1688338312275,3.98008,1942.7,1942.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1688338312478,4.90572285,1942.7,1942.6,4.91271635]
["bitfinex-derivatives","ETHF0:USTF0",1688338312678,4.90572285,1942.7,1942.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1688338312876,4.6190065,1942.7,1942.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1688338313180,4.6190065,1942.7,1942.6,4.91271635]
["bitfinex-derivatives","ETHF0:USTF0",1688338313572,4.6190065,1942.7,1942.6,5.22159635]
["bitfinex-derivatives","ETHF0:USTF0",1688338314171,0.92661,1942.9,1942.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338314379,0.92661,1942.9,1942.8,5.22956635]
["bitfinex-derivatives","ETHF0:USTF0",1688338314774,0.92661,1942.9,1942.8,5.19656635]
["bitfinex-derivatives","ETHF0:USTF0",1688338314984,0.40884,1943.0,1942.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338315169,0.40884,1943.0,1942.9,5.51032412]
["bitfinex-derivatives","ETHF0:USTF0",1688338315584,0.40884,1943.0,1942.9,5.20148412]
["bitfinex-derivatives","ETHF0:USTF0",1688338315785,0.40884,1943.0,1942.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1688338315786,3.61664,1943.0,1942.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1688338316187,0.40884,1943.0,1942.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1688338316482,0.85036479,1943.0,1942.9,4.92071635]
["bitfinex-derivatives","ETHF0:USTF0",1688338317393,0.85036479,1943.0,1942.9,7.49571635]
["bitfinex-derivatives","ETHF0:USTF0",1688338317879,0.85036479,1943.0,1942.9,7.80455635]
["bitfinex-derivatives","ETHF0:USTF0",1688338318481,0.54152479,1943.0,1942.9,11.01235635]
["bitfinex-derivatives","ETHF0:USTF0",1688338318757,0.85034479,1943.0,1942.9,11.01235635]
["bitfinex-derivatives","ETHF0:USTF0",1688338318871,0.44152479,1943.0,1942.9,11.01235635]
["bitfinex-derivatives","ETHF0:USTF0",1688338319184,0.44152479,1943.0,1942.9,16.96641229]
["bitfinex-derivatives","ETHF0:USTF0",1688338319185,0.41443415,1943.0,1942.9,16.96641229]
["bitfinex-derivatives","ETHF0:USTF0",1688338319573,0.30882,1943.1,1942.9,16.96641229]
["bitfinex-derivatives","ETHF0:USTF0",1688338319884,0.30882,1943.1,1943.0,8.07230412]
["bitfinex-derivatives","ETHF0:USTF0",1688338320782,0.77204,1943.2,1943.0,13.25330412]
["bitfinex-derivatives","ETHF0:USTF0",1688338320983,0.30878,1943.3,1943.1,10.65451635]
["bitfinex-derivatives","ETHF0:USTF0",1688338321191,0.30878,1943.3,1943.2,8.07227412]
["bitfinex-derivatives","ETHF0:USTF0",1688338323088,0.92635,1943.4,1943.2,8.07227412]
["bitfinex-derivatives","ETHF0:USTF0",1688338323387,0.92635,1943.4,1943.3,7.80448635]
["bitfinex-derivatives","ETHF0:USTF0",1688338325108,0.30876,1943.5,1943.3,7.80448635]
["bitfinex-derivatives","ETHF0:USTF0",1688338325336,1.02859,1944.6,1943.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688338325590,1.02859,1944.6,1944.5,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1688338325793,1.02859,1944.6,1944.3,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1688338325794,0.71599999,1944.4,1944.3,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1688338325991,0.30861,1944.3,1944.1,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688338326284,3.98696095,1944.2,1944.1,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1688338326485,3.98696095,1944.2,1943.5,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1688338326486,3.0,1944.1,1943.5,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1688338326788,3.2078,1943.7,1943.5,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1688338326994,0.30872,1943.6,1943.5,7.44771635]
["bitfinex-derivatives","ETHF0:USTF0",1688338327239,0.30872,1943.6,1943.5,7.86773368]
["bitfinex-derivatives","ETHF0:USTF0",1688338327901,0.30872,1943.6,1943.5,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1688338327902,0.59543635,1943.6,1943.5,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1688338328087,0.59543635,1943.6,1943.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1688338328319,3.3916146,1943.5,1943.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1688338328594,3.7003546,1943.5,1943.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1688338328785,0.28671635,1943.4,1943.1,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1688338329089,0.28671635,1943.4,1942.7,12.942]
["bitfinex-derivatives","ETHF0:USTF0",1688338329090,10.72559,1943.2,1942.7,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688338329279,0.30885,1942.8,1942.7,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688338329490,0.77938095,1942.8,1942.7,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688338329889,0.77938095,1942.8,1942.7,7.44571635]
["bitfinex-derivatives","ETHF0:USTF0",1688338330190,0.88238095,1942.8,1942.7,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688338330585,0.5956646,1942.8,1942.7,7.44571635]
["bitfinex-derivatives","ETHF0:USTF0",1688338330787,0.5956646,1942.8,1942.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338330990,0.5956646,1942.8,1942.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1688338330991,0.88238095,1942.8,1942.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1688338331692,0.41187,1942.7,1942.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1688338332532,3.61967,1942.7,1942.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1688338332693,3.61967,1942.7,1942.3,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1688338332694,0.1838146,1942.6,1942.3,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1688338332891,0.41192,1942.4,1942.3,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1688338333495,0.88245095,1942.4,1942.3,7.44671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338333692,0.88245095,1942.4,1942.3,7.86305314]
["bitfinex-derivatives","ETHF0:USTF0",1688338334295,0.88245095,1942.4,1942.3,7.57633679]
["bitfinex-derivatives","ETHF0:USTF0",1688338334483,0.5957346,1942.4,1942.3,7.86305314]
["bitfinex-derivatives","ETHF0:USTF0",1688338334687,0.5957346,1942.4,1942.3,7.57633679]
["bitfinex-derivatives","ETHF0:USTF0",1688338334886,0.103,1942.3,1942.2,0.0077226]
["bitfinex-derivatives","ETHF0:USTF0",1688338335101,3.61973,1942.3,1942.2,0.14837427]
["bitfinex-derivatives","ETHF0:USTF0",1688338335307,3.61973,1942.3,1941.9,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1688338335502,0.30896,1942.1,1941.9,7.51799]
["bitfinex-derivatives","ETHF0:USTF0",1688338335699,0.59567635,1942.1,1941.9,7.51799]
["bitfinex-derivatives","ETHF0:USTF0",1688338335892,0.1838146,1942.0,1941.9,7.80470635]
["bitfinex-derivatives","ETHF0:USTF0",1688338336090,0.4927946,1942.0,1941.9,7.80470635]
["bitfinex-derivatives","ETHF0:USTF0",1688338336293,0.4927946,1942.0,1941.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338336497,11.0125946,1942.0,1941.9,0.13794573]
["bitfinex-derivatives","ETHF0:USTF0",1688338336755,0.38971635,1941.9,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688338336992,0.69871635,1941.9,1941.8,0.28780851]
["bitfinex-derivatives","ETHF0:USTF0",1688338337888,0.69871635,1941.9,1941.5,0.41015959]
["bitfinex-derivatives","ETHF0:USTF0",1688338338089,0.30904,1941.6,1941.4,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688338338300,0.30904,1941.6,1941.5,7.48271635]
["bitfinex-derivatives","ETHF0:USTF0",1688338338599,3.98737095,1941.6,1941.4,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1688338338794,3.98737095,1941.6,1941.4,7.44671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338339107,3.98737095,1941.6,1941.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338339298,3.98737095,1941.6,1941.3,7.15072599]
["bitfinex-derivatives","ETHF0:USTF0",1688338339498,3.2078,1941.4,1941.3,0.00772599]
["bitfinex-derivatives","ETHF0:USTF0",1688338339693,3.98741095,1941.4,1941.3,0.00772599]
["bitfinex-derivatives","ETHF0:USTF0",1688338341615,0.77961095,1941.4,1941.3,0.00772599]
["bitfinex-derivatives","ETHF0:USTF0",1688338342492,0.30908,1941.4,1941.3,7.45444234]
["bitfinex-derivatives","ETHF0:USTF0",1688338343605,0.59579635,1941.4,1941.3,0.00772599]
["bitfinex-derivatives","ETHF0:USTF0",1688338344516,0.59579635,1941.4,1941.3,0.24877185]
["bitfinex-derivatives","ETHF0:USTF0",1688338346513,0.59579635,1941.4,1941.3,0.31360062]
["bitfinex-derivatives","ETHF0:USTF0",1688338346810,0.59579635,1941.4,1941.3,0.60031697]
["bitfinex-derivatives","ETHF0:USTF0",1688338347508,0.59579635,1941.4,1941.3,0.31360062]
["bitfinex-derivatives","ETHF0:USTF0",1688338349438,3.80359635,1941.4,1941.3,0.31360062]
["bitfinex-derivatives","ETHF0:USTF0",1688338352414,11.11559635,1941.4,1941.3,0.31360062]
["bitfinex-derivatives","ETHF0:USTF0",1688338355018,0.30908,1941.4,1941.3,0.60031697]
["bitfinex-derivatives","ETHF0:USTF0",1688338355229,0.30908,1941.4,1941.3,8.10540697]
["bitfinex-derivatives","ETHF0:USTF0",1688338355425,0.92724,1941.6,1941.3,11.00411697]
["bitfinex-derivatives","ETHF0:USTF0",1688338355619,10.72588,1941.4,1941.3,0.60031697]
["bitfinex-derivatives","ETHF0:USTF0",1688338356122,11.19641095,1941.4,1941.3,0.31360062]
["bitfinex-derivatives","ETHF0:USTF0",1688338362035,11.19641095,1941.4,1941.3,0.60031697]
["bitfinex-derivatives","ETHF0:USTF0",1688338362036,3.51688,1941.4,1941.3,0.60031697]
["bitfinex-derivatives","ETHF0:USTF0",1688338362315,0.30908,1941.4,1941.3,0.60031697]
["bitfinex-derivatives","ETHF0:USTF0",1688338362556,0.7727,1941.5,1941.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338362831,0.92724,1941.6,1941.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338362832,0.30906,1941.6,1941.5,0.38971635]
["bitfinex-derivatives","ETHF0:USTF0",1688338363035,0.30906,1941.6,1941.5,7.57306]
["bitfinex-derivatives","ETHF0:USTF0",1688338363223,0.30906,1941.6,1941.5,7.71193974]
["bitfinex-derivatives","ETHF0:USTF0",1688338363425,0.59577635,1941.6,1941.5,7.29987974]
["bitfinex-derivatives","ETHF0:USTF0",1688338363627,0.59577635,1941.6,1941.5,0.13887974]
["bitfinex-derivatives","ETHF0:USTF0",1688338366535,0.59577635,1941.6,1941.5,0.19629605]
["bitfinex-derivatives","ETHF0:USTF0",1688338366830,0.59577635,1941.6,1941.5,0.05741631]
["bitfinex-derivatives","ETHF0:USTF0",1688338367145,0.59577635,1941.6,1941.5,0.1962549]
["bitfinex-derivatives","ETHF0:USTF0",1688338367335,0.59577635,1941.6,1941.3,11.19723599]
["bitfinex-derivatives","ETHF0:USTF0",1688338367593,0.59577635,1941.6,1941.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338367836,0.59577635,1941.6,1941.4,0.482944]
["bitfinex-derivatives","ETHF0:USTF0",1688338368331,0.59577635,1941.6,1941.4,0.19622765]
["bitfinex-derivatives","ETHF0:USTF0",1688338368832,0.59577635,1941.6,1941.3,7.78421011]
["bitfinex-derivatives","ETHF0:USTF0",1688338369130,0.59577635,1941.6,1941.4,0.19614466]
["bitfinex-derivatives","ETHF0:USTF0",1688338369536,0.59577635,1941.6,1941.3,7.78421011]
["bitfinex-derivatives","ETHF0:USTF0",1688338369953,0.59577635,1941.6,1941.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338371440,0.30906,1941.6,1941.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338372335,0.59577635,1941.6,1941.4,0.59578635]
["bitfinex-derivatives","ETHF0:USTF0",1688338374083,0.30906,1941.6,1941.4,0.59578635]
["bitfinex-derivatives","ETHF0:USTF0",1688338374234,0.30906,1941.6,1941.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338374431,0.30906,1941.6,1941.5,11.39634412]
["bitfinex-derivatives","ETHF0:USTF0",1688338374631,0.30906,1941.6,1941.5,4.18734412]
["bitfinex-derivatives","ETHF0:USTF0",1688338374834,0.30906,1941.6,1941.5,11.40134412]
["bitfinex-derivatives","ETHF0:USTF0",1688338376042,0.30906,1941.6,1941.5,8.82534412]
["bitfinex-derivatives","ETHF0:USTF0",1688338376741,0.92717,1941.8,1941.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688338376941,0.30901,1941.9,1941.7,8.13383]
["bitfinex-derivatives","ETHF0:USTF0",1688338377266,0.30901,1941.9,1941.8,4.94701]
["bitfinex-derivatives","ETHF0:USTF0",1688338377954,0.59572635,1941.9,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338378139,0.59572635,1941.9,1941.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1688338378540,0.59572635,1941.9,1941.4,4.13497]
["bitfinex-derivatives","ETHF0:USTF0",1688338378541,8.44152635,1941.9,1941.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1688338378844,5.23372635,1941.9,1941.8,0.09897429]
["bitfinex-derivatives","ETHF0:USTF0",1688338379056,0.59572635,1941.9,1941.7,5.02796556]
["bitfinex-derivatives","ETHF0:USTF0",1688338379342,0.30901,1941.9,1941.8,0.08195317]
["bitfinex-derivatives","ETHF0:USTF0",1688338383542,0.30901,1941.9,1941.8,0.49396317]
["bitfinex-derivatives","ETHF0:USTF0",1688338383811,0.30901,1941.9,1941.8,11.48324729]
["bitfinex-derivatives","ETHF0:USTF0",1688338383812,1e-05,1941.9,1941.8,11.48324729]
["bitfinex-derivatives","ETHF0:USTF0",1688338384061,0.309,1941.9,1941.8,11.40129412]
["bitfinex-derivatives","ETHF0:USTF0",1688338384448,0.30903,1942.0,1941.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338384648,0.77234,1942.4,1941.9,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1688338384933,0.77234,1942.4,1942.3,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1688338385040,0.77234,1942.4,1942.3,7.78264635]
["bitfinex-derivatives","ETHF0:USTF0",1688338385538,0.77234,1942.4,1942.3,8.35013047]
["bitfinex-derivatives","ETHF0:USTF0",1688338386369,0.3166426,1942.5,1942.3,8.35013047]
["bitfinex-derivatives","ETHF0:USTF0",1688338386538,0.3166426,1942.5,1942.4,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688338386757,0.3166426,1942.5,1942.4,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1688338387146,0.92676,1942.7,1942.4,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1688338387440,0.92676,1942.7,1942.6,3.51668]
["bitfinex-derivatives","ETHF0:USTF0",1688338387838,0.92676,1942.7,1942.6,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1688338388253,0.92676,1942.7,1942.6,3.51668]
["bitfinex-derivatives","ETHF0:USTF0",1688338388546,1.21347635,1942.7,1942.5,7.92394141]
["bitfinex-derivatives","ETHF0:USTF0",1688338388754,1.60068139,1942.7,1942.5,7.92394141]
["bitfinex-derivatives","ETHF0:USTF0",1688338388937,1.78449599,1942.7,1942.5,7.92394141]
["bitfinex-derivatives","ETHF0:USTF0",1688338389148,1.78449599,1942.7,1942.5,8.21065776]
["bitfinex-derivatives","ETHF0:USTF0",1688338389343,1.31396504,1942.7,1942.6,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1688338389552,1.31396504,1942.7,1942.6,7.52288]
["bitfinex-derivatives","ETHF0:USTF0",1688338389553,1.60068139,1942.7,1942.6,7.52288]
["bitfinex-derivatives","ETHF0:USTF0",1688338389747,1.31396504,1942.7,1942.6,7.52288]
["bitfinex-derivatives","ETHF0:USTF0",1688338390348,1.60068139,1942.7,1942.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1688338390546,0.38720504,1942.7,1942.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1688338391749,0.38720504,1942.7,1942.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1688338392053,3.2078,1943.4,1942.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1688338392245,3.2078,1943.4,1943.2,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1688338392453,0.29062009,1943.3,1943.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338392652,0.28671635,1943.4,1943.2,5.30071635]
["bitfinex-derivatives","ETHF0:USTF0",1688338393051,0.29064888,1943.3,1943.2,5.30071635]
["bitfinex-derivatives","ETHF0:USTF0",1688338393469,0.42072788,1943.4,1943.2,5.30071635]
["bitfinex-derivatives","ETHF0:USTF0",1688338393645,0.29441798,1943.3,1943.2,5.30071635]
["bitfinex-derivatives","ETHF0:USTF0",1688338394050,0.11071883,1943.5,1943.2,5.30071635]
["bitfinex-derivatives","ETHF0:USTF0",1688338394243,0.29444687,1943.3,1943.2,5.30071635]
["bitfinex-derivatives","ETHF0:USTF0",1688338394456,0.00771883,1943.5,1943.2,5.30071635]
["bitfinex-derivatives","ETHF0:USTF0",1688338394651,0.00771883,1943.5,1943.3,5.60648412]
["bitfinex-derivatives","ETHF0:USTF0",1688338394853,0.00771883,1943.5,1943.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338396682,0.00771883,1943.5,1943.4,5.33471635]
["bitfinex-derivatives","ETHF0:USTF0",1688338398349,3.2078,1944.1,1943.4,5.33471635]
["bitfinex-derivatives","ETHF0:USTF0",1688338398554,0.103,1944.2,1943.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1688338398795,0.69429375,1944.0,1943.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1688338398955,0.1838146,1944.1,1943.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338399169,3.3108,1944.4,1944.0,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1688338399360,3.3108,1944.4,1944.2,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1688338399361,1.21146821,1944.3,1944.2,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1688338399665,0.80390471,1944.3,1944.2,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1688338399957,0.39743161,1944.4,1944.2,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1688338400171,0.39743161,1944.4,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1688338400172,0.61193302,1944.3,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1688338400460,3.90697116,1944.4,1944.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1688338400461,0.00771526,1944.4,1944.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1688338400658,0.64543804,1944.2,1944.1,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1688338400905,0.93215439,1944.2,1944.1,5.32371635]
["bitfinex-derivatives","ETHF0:USTF0",1688338401058,3.49451635,1944.2,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1688338401261,4.24410565,1944.2,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1688338401653,5.131,1944.1,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1688338401861,5.77763473,1944.1,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1688338402264,0.74963473,1944.1,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1688338406191,0.47104166,1944.1,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1688338407164,5.48204166,1944.1,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1688338409161,0.103,1943.7,1943.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688338409375,3.49451635,1943.6,1943.3,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338409563,3.87280721,1943.6,1943.3,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338410169,3.87280721,1943.6,1943.3,5.05271823]
["bitfinex-derivatives","ETHF0:USTF0",1688338410564,0.103,1943.5,1943.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338410767,0.103,1943.5,1943.3,5.05271823]
["bitfinex-derivatives","ETHF0:USTF0",1688338410972,0.28671635,1943.4,1943.3,5.05271823]
["bitfinex-derivatives","ETHF0:USTF0",1688338411264,0.37839459,1943.4,1943.3,5.32443458]
["bitfinex-derivatives","ETHF0:USTF0",1688338411666,3.3108,1943.6,1943.3,5.32443458]
["bitfinex-derivatives","ETHF0:USTF0",1688338411867,0.28671635,1943.5,1943.3,5.32443458]
["bitfinex-derivatives","ETHF0:USTF0",1688338412067,0.37843896,1943.5,1943.3,5.32443458]
["bitfinex-derivatives","ETHF0:USTF0",1688338415366,0.66515531,1943.5,1943.3,5.32443458]
["bitfinex-derivatives","ETHF0:USTF0",1688338417457,0.37843896,1943.5,1943.3,5.32443458]
["bitfinex-derivatives","ETHF0:USTF0",1688338417658,0.37843896,1943.5,1943.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338417875,0.37843896,1943.5,1943.4,10.65748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338418264,3.3108,1943.9,1943.4,10.65748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338418569,0.37882592,1943.8,1943.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338418768,0.37882592,1943.8,1943.7,5.33171635]
["bitfinex-derivatives","ETHF0:USTF0",1688338419076,3.59751635,1943.9,1943.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338419289,0.37886792,1943.8,1943.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688338419574,0.37886792,1943.8,1943.6,5.30771635]
["bitfinex-derivatives","ETHF0:USTF0",1688338419776,3.59751635,1943.9,1943.6,5.30771635]
["bitfinex-derivatives","ETHF0:USTF0",1688338420123,0.37891212,1943.7,1943.6,5.30771635]
["bitfinex-derivatives","ETHF0:USTF0",1688338420370,0.37894166,1943.7,1943.6,5.30771635]
["bitfinex-derivatives","ETHF0:USTF0",1688338420674,0.30871,1943.7,1943.6,5.30771635]
["bitfinex-derivatives","ETHF0:USTF0",1688338420881,0.59542635,1943.7,1943.6,5.30771635]
["bitfinex-derivatives","ETHF0:USTF0",1688338421071,0.97439979,1943.7,1943.6,5.30771635]
["bitfinex-derivatives","ETHF0:USTF0",1688338421687,0.97439979,1943.7,1943.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688338422665,0.97439979,1943.7,1943.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338422980,0.97439979,1943.7,1942.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338422981,5.33574,1943.5,1942.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338423162,5.011,1943.0,1942.6,5.35388]
["bitfinex-derivatives","ETHF0:USTF0",1688338423380,0.87632411,1942.9,1942.6,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338423573,0.30887,1942.7,1942.6,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338423971,0.30887,1942.7,1942.5,1.34744553]
["bitfinex-derivatives","ETHF0:USTF0",1688338424174,0.30887,1942.7,1942.6,5.33171635]
["bitfinex-derivatives","ETHF0:USTF0",1688338426083,0.30887,1942.7,1942.6,5.64060635]
["bitfinex-derivatives","ETHF0:USTF0",1688338426496,0.45362923,1942.7,1942.6,5.64060635]
["bitfinex-derivatives","ETHF0:USTF0",1688338427790,0.30887,1942.7,1942.6,5.64060635]
["bitfinex-derivatives","ETHF0:USTF0",1688338429390,11.17407046,1942.7,1941.9,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1688338429613,5.023,1942.1,1941.7,5.35403]
["bitfinex-derivatives","ETHF0:USTF0",1688338429808,0.30898,1942.0,1941.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338430094,0.59571635,1941.9,1941.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338430894,0.59571635,1941.9,1941.7,5.05272459]
["bitfinex-derivatives","ETHF0:USTF0",1688338431105,0.309,1941.9,1941.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1688338431293,0.309,1941.9,1941.8,5.45701]
["bitfinex-derivatives","ETHF0:USTF0",1688338431833,0.309,1941.9,1941.8,6.02449412]
["bitfinex-derivatives","ETHF0:USTF0",1688338432189,0.59571635,1941.9,1941.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1688338432489,0.59571635,1941.9,1941.8,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338433309,0.59571635,1941.9,1941.7,5.43315877]
["bitfinex-derivatives","ETHF0:USTF0",1688338433310,0.59571635,1941.9,1941.7,0.00772459]
["bitfinex-derivatives","ETHF0:USTF0",1688338433593,3.77528411,1941.8,1941.7,0.00772459]
["bitfinex-derivatives","ETHF0:USTF0",1688338433797,4.08429411,1941.8,1941.7,0.00772459]
["bitfinex-derivatives","ETHF0:USTF0",1688338434006,4.08429411,1941.8,1941.3,5.45633182]
["bitfinex-derivatives","ETHF0:USTF0",1688338434495,4.08429411,1941.8,1941.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338434692,0.28671635,1941.7,1941.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338434914,0.30904,1941.6,1941.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338435100,0.30904,1941.6,1941.4,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688338435298,0.28671635,1941.5,1941.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338435508,0.59577635,1941.5,1941.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338435700,0.59577635,1941.5,1941.3,0.57274544]
["bitfinex-derivatives","ETHF0:USTF0",1688338435900,0.59577635,1941.5,1941.3,0.85946179]
["bitfinex-derivatives","ETHF0:USTF0",1688338436395,0.59577635,1941.5,1941.3,0.57274544]
["bitfinex-derivatives","ETHF0:USTF0",1688338436712,0.59577635,1941.5,1941.3,0.00526132]
["bitfinex-derivatives","ETHF0:USTF0",1688338436713,0.56748411,1941.4,1941.3,0.00526132]
["bitfinex-derivatives","ETHF0:USTF0",1688338436897,0.87656411,1941.4,1941.3,0.00526132]
["bitfinex-derivatives","ETHF0:USTF0",1688338437204,0.28671635,1941.3,1940.7,5.44218]
["bitfinex-derivatives","ETHF0:USTF0",1688338437413,5.011,1941.1,1940.7,5.44218]
["bitfinex-derivatives","ETHF0:USTF0",1688338437697,0.30914,1941.0,1940.8,5.61248412]
["bitfinex-derivatives","ETHF0:USTF0",1688338437901,0.30914,1941.0,1940.9,5.62587635]
["bitfinex-derivatives","ETHF0:USTF0",1688338441401,0.77286,1941.1,1940.9,6.06009766]
["bitfinex-derivatives","ETHF0:USTF0",1688338441611,0.77286,1941.1,1941.0,8.82028412]
["bitfinex-derivatives","ETHF0:USTF0",1688338441801,0.77286,1941.1,1941.0,9.12942412]
["bitfinex-derivatives","ETHF0:USTF0",1688338442107,0.77286,1941.1,1941.0,9.56361841]
["bitfinex-derivatives","ETHF0:USTF0",1688338443891,0.77278,1941.3,1941.1,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688338443997,0.30909,1941.3,1941.2,9.39211047]
["bitfinex-derivatives","ETHF0:USTF0",1688338444300,0.77274,1941.4,1941.2,9.65535901]
["bitfinex-derivatives","ETHF0:USTF0",1688338444499,0.30909,1941.3,1941.2,0.26324854]
["bitfinex-derivatives","ETHF0:USTF0",1688338444705,0.30909,1941.3,1941.0,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1688338445008,0.87657411,1941.3,1941.1,1.26683017]
["bitfinex-derivatives","ETHF0:USTF0",1688338445301,1.16329046,1941.3,1941.1,1.26683017]
["bitfinex-derivatives","ETHF0:USTF0",1688338447104,1.16329046,1941.3,1941.0,8.56193]
["bitfinex-derivatives","ETHF0:USTF0",1688338447105,1.16329046,1941.3,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338447405,0.30912,1941.1,1940.7,5.35418]
["bitfinex-derivatives","ETHF0:USTF0",1688338447602,0.30916,1940.9,1940.7,5.92166412]
["bitfinex-derivatives","ETHF0:USTF0",1688338447796,0.30916,1940.9,1940.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338448150,0.30916,1940.9,1940.8,8.53951635]
["bitfinex-derivatives","ETHF0:USTF0",1688338448312,0.92748,1941.1,1940.8,8.84868635]
["bitfinex-derivatives","ETHF0:USTF0",1688338448313,0.30914,1941.1,1940.8,8.84868635]
["bitfinex-derivatives","ETHF0:USTF0",1688338448606,0.30914,1941.1,1941.0,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1688338448913,0.30914,1941.1,1941.0,8.84865635]
["bitfinex-derivatives","ETHF0:USTF0",1688338450807,0.30914,1941.1,1941.0,8.53951635]
["bitfinex-derivatives","ETHF0:USTF0",1688338450996,0.59585635,1941.1,1941.0,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1688338451413,8.83565635,1941.1,1940.6,0.40680768]
["bitfinex-derivatives","ETHF0:USTF0",1688338451601,5.017,1940.8,1940.6,0.40680768]
["bitfinex-derivatives","ETHF0:USTF0",1688338451898,0.59590635,1940.7,1940.4,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688338452104,1.16339046,1940.7,1940.4,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688338452352,1.16339046,1940.7,1940.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338453108,1.16339046,1940.7,1940.4,6.32630171]
["bitfinex-derivatives","ETHF0:USTF0",1688338453801,1.16339046,1940.7,1940.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1688338453802,5.30822,1940.5,1940.1,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1688338454002,0.30925,1940.3,1940.1,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1688338454308,0.30925,1940.3,1940.1,0.40350456]
["bitfinex-derivatives","ETHF0:USTF0",1688338454309,0.59596635,1940.3,1940.1,0.40350456]
["bitfinex-derivatives","ETHF0:USTF0",1688338454511,5.59048411,1940.2,1940.1,0.40350456]
["bitfinex-derivatives","ETHF0:USTF0",1688338454731,9.10755411,1940.2,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338454910,5.045,1939.8,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338455108,1.16355046,1939.7,1939.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338455410,0.87683411,1939.7,1939.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338455606,0.30935,1939.7,1939.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338456314,0.30935,1939.7,1939.6,0.59607635]
["bitfinex-derivatives","ETHF0:USTF0",1688338457117,0.66641001,1939.8,1939.6,5.61707635]
["bitfinex-derivatives","ETHF0:USTF0",1688338457310,0.92805,1939.9,1939.7,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1688338457516,0.92805,1939.9,1939.8,5.64104635]
["bitfinex-derivatives","ETHF0:USTF0",1688338457811,0.30933,1940.1,1939.9,5.35431]
["bitfinex-derivatives","ETHF0:USTF0",1688338458009,0.30933,1940.1,1940.0,8.83381635]
["bitfinex-derivatives","ETHF0:USTF0",1688338461213,0.59604635,1940.1,1940.0,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1688338462613,0.59604635,1940.1,1940.0,8.52451635]
["bitfinex-derivatives","ETHF0:USTF0",1688338462919,0.30933,1940.1,1940.0,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688338463113,0.59604635,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338463806,0.59604635,1940.1,1940.0,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688338464274,0.59604635,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338464402,0.59604635,1940.1,1940.0,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688338464804,0.30933,1940.1,1940.0,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1688338465007,0.30933,1940.1,1940.0,8.84881635]
["bitfinex-derivatives","ETHF0:USTF0",1688338468712,0.92787,1940.2,1940.0,8.84881635]
["bitfinex-derivatives","ETHF0:USTF0",1688338468909,0.77321,1940.2,1940.1,5.61248412]
["bitfinex-derivatives","ETHF0:USTF0",1688338469112,0.77321,1940.2,1940.1,5.92175412]
["bitfinex-derivatives","ETHF0:USTF0",1688338470205,0.30928,1940.3,1940.1,5.92175412]
["bitfinex-derivatives","ETHF0:USTF0",1688338470411,0.61858,1940.4,1940.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1688338470717,0.61858,1940.4,1940.3,5.92173412]
["bitfinex-derivatives","ETHF0:USTF0",1688338471611,0.61858,1940.4,1940.3,6.26338054]
["bitfinex-derivatives","ETHF0:USTF0",1688338472407,0.31696076,1940.5,1940.3,6.36638054]
["bitfinex-derivatives","ETHF0:USTF0",1688338472605,0.00773076,1940.5,1940.4,8.83374635]
["bitfinex-derivatives","ETHF0:USTF0",1688338472811,0.00773076,1940.5,1940.4,9.17532634]
["bitfinex-derivatives","ETHF0:USTF0",1688338473019,0.30921,1940.7,1940.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338473207,0.30921,1940.7,1940.6,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1688338473423,0.30921,1940.7,1940.6,8.84871635]
["bitfinex-derivatives","ETHF0:USTF0",1688338476129,0.78078937,1940.8,1940.6,8.84871635]
["bitfinex-derivatives","ETHF0:USTF0",1688338476435,0.77303,1940.9,1940.7,5.69148412]
["bitfinex-derivatives","ETHF0:USTF0",1688338476613,0.77303,1940.9,1940.8,8.83368635]
["bitfinex-derivatives","ETHF0:USTF0",1688338476936,1.05974635,1940.9,1940.8,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1688338477203,1.05974635,1940.9,1940.8,8.54697]
["bitfinex-derivatives","ETHF0:USTF0",1688338477824,1.05974635,1940.9,1940.8,8.83368635]
["bitfinex-derivatives","ETHF0:USTF0",1688338478237,0.77303,1940.9,1940.8,8.83368635]
["bitfinex-derivatives","ETHF0:USTF0",1688338478423,0.77303,1940.9,1940.8,8.52451635]
["bitfinex-derivatives","ETHF0:USTF0",1688338478626,0.77303,1940.9,1940.5,5.78074937]
["bitfinex-derivatives","ETHF0:USTF0",1688338478627,1.05974635,1940.9,1940.5,0.00772937]
["bitfinex-derivatives","ETHF0:USTF0",1688338478839,4.999,1940.6,1940.5,0.00772937]
["bitfinex-derivatives","ETHF0:USTF0",1688338479118,0.59591635,1940.6,1940.5,0.00772937]
["bitfinex-derivatives","ETHF0:USTF0",1688338479519,0.3092,1940.6,1940.5,5.62466572]
["bitfinex-derivatives","ETHF0:USTF0",1688338479916,0.77303,1940.9,1940.5,15.66966572]
["bitfinex-derivatives","ETHF0:USTF0",1688338480226,0.77303,1940.9,1940.8,8.56197]
["bitfinex-derivatives","ETHF0:USTF0",1688338480414,0.77303,1940.9,1940.8,8.84868635]
["bitfinex-derivatives","ETHF0:USTF0",1688338480825,0.77303,1940.9,1940.8,9.41617047]
["bitfinex-derivatives","ETHF0:USTF0",1688338481034,0.31688857,1941.0,1940.8,9.41617047]
["bitfinex-derivatives","ETHF0:USTF0",1688338481320,0.92745,1941.2,1941.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1688338481321,0.30911,1941.2,1941.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1688338481519,0.77286,1941.3,1941.1,14.42612047]
["bitfinex-derivatives","ETHF0:USTF0",1688338481711,0.77286,1941.3,1941.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338481917,0.77286,1941.3,1941.2,5.35411]
["bitfinex-derivatives","ETHF0:USTF0",1688338483417,0.31685698,1941.4,1941.2,5.35411]
["bitfinex-derivatives","ETHF0:USTF0",1688338483623,0.31685698,1941.4,1941.3,9.10700047]
["bitfinex-derivatives","ETHF0:USTF0",1688338483820,0.00772698,1941.4,1941.3,9.41609047]
["bitfinex-derivatives","ETHF0:USTF0",1688338484821,0.77269,1941.7,1941.3,9.41609047]
["bitfinex-derivatives","ETHF0:USTF0",1688338485043,0.77269,1941.7,1941.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1688338485231,0.77269,1941.7,1941.6,9.41604047]
["bitfinex-derivatives","ETHF0:USTF0",1688338486524,0.88605237,1941.7,1941.6,9.41604047]
["bitfinex-derivatives","ETHF0:USTF0",1688338486825,1.17276872,1941.7,1941.6,8.53951635]
["bitfinex-derivatives","ETHF0:USTF0",1688338487018,1.13032274,1941.7,1941.6,5.33171635]
["bitfinex-derivatives","ETHF0:USTF0",1688338487629,1.13032274,1941.7,1941.6,5.64075635]
["bitfinex-derivatives","ETHF0:USTF0",1688338489228,0.84360639,1941.7,1941.6,5.64075635]
["bitfinex-derivatives","ETHF0:USTF0",1688338490424,0.77269,1941.7,1941.6,5.64075635]
["bitfinex-derivatives","ETHF0:USTF0",1688338491045,0.77269,1941.7,1941.6,5.74375635]
["bitfinex-derivatives","ETHF0:USTF0",1688338491233,0.31676539,1941.8,1941.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338491419,0.31676539,1941.8,1941.7,14.17431412]
["bitfinex-derivatives","ETHF0:USTF0",1688338492226,0.00772539,1941.8,1941.7,14.17431412]
["bitfinex-derivatives","ETHF0:USTF0",1688338492425,0.30897,1942.1,1941.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338492725,0.30897,1942.1,1942.0,8.56178]
["bitfinex-derivatives","ETHF0:USTF0",1688338492926,0.68833132,1942.1,1942.0,8.56178]
["bitfinex-derivatives","ETHF0:USTF0",1688338493222,0.37936132,1942.1,1942.0,8.84849635]
["bitfinex-derivatives","ETHF0:USTF0",1688338493615,0.92684,1942.3,1942.0,13.89349635]
["bitfinex-derivatives","ETHF0:USTF0",1688338493822,0.92684,1942.3,1942.2,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1688338494022,0.92684,1942.3,1942.2,8.84846635]
["bitfinex-derivatives","ETHF0:USTF0",1688338494232,0.30895,1942.4,1942.3,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338494439,0.30895,1942.4,1942.3,10.39893]
["bitfinex-derivatives","ETHF0:USTF0",1688338494935,0.93192042,1942.5,1942.3,10.39893]
["bitfinex-derivatives","ETHF0:USTF0",1688338495141,0.93192042,1942.5,1942.4,9.10700047]
["bitfinex-derivatives","ETHF0:USTF0",1688338495327,0.93192042,1942.5,1942.4,9.41592047]
["bitfinex-derivatives","ETHF0:USTF0",1688338495632,1.44810598,1942.5,1942.4,9.41592047]
["bitfinex-derivatives","ETHF0:USTF0",1688338496926,0.52131598,1942.5,1942.4,9.41592047]
["bitfinex-derivatives","ETHF0:USTF0",1688338497465,0.00513042,1942.5,1942.4,9.41592047]
["bitfinex-derivatives","ETHF0:USTF0",1688338498834,0.92664,1942.9,1942.4,9.41592047]
["bitfinex-derivatives","ETHF0:USTF0",1688338499023,0.30884,1943.0,1942.8,8.56165]
["bitfinex-derivatives","ETHF0:USTF0",1688338499233,0.92646,1943.1,1942.9,6.20802047]
["bitfinex-derivatives","ETHF0:USTF0",1688338499429,0.92646,1943.1,1943.0,8.56162]
["bitfinex-derivatives","ETHF0:USTF0",1688338499430,1.34764318,1943.1,1943.0,8.56162]
["bitfinex-derivatives","ETHF0:USTF0",1688338501430,1.34764318,1943.1,1943.0,8.8211199]
["bitfinex-derivatives","ETHF0:USTF0",1688338502029,0.92646,1943.1,1943.0,5.6133199]
["bitfinex-derivatives","ETHF0:USTF0",1688338502231,1.21317635,1943.1,1943.0,0.2594999]
["bitfinex-derivatives","ETHF0:USTF0",1688338503237,1.21317635,1943.1,1943.0,5.90003625]
["bitfinex-derivatives","ETHF0:USTF0",1688338503539,0.92646,1943.1,1943.0,5.90003625]
["bitfinex-derivatives","ETHF0:USTF0",1688338503747,1.21317635,1943.1,1943.0,0.2594999]
["bitfinex-derivatives","ETHF0:USTF0",1688338503932,1.21317635,1943.1,1942.9,0.00771982]
["bitfinex-derivatives","ETHF0:USTF0",1688338504132,0.30884,1942.9,1942.4,0.40775682]
["bitfinex-derivatives","ETHF0:USTF0",1688338504330,0.30889,1942.6,1942.4,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1688338504537,0.30889,1942.6,1942.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338505238,0.30889,1942.6,1942.5,5.64062635]
["bitfinex-derivatives","ETHF0:USTF0",1688338506033,0.59560635,1942.6,1942.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338506738,0.59560635,1942.6,1942.4,0.00772181]
["bitfinex-derivatives","ETHF0:USTF0",1688338507057,0.87639411,1942.5,1942.4,0.00772181]
["bitfinex-derivatives","ETHF0:USTF0",1688338508745,0.87639411,1942.5,1942.4,0.29443816]
["bitfinex-derivatives","ETHF0:USTF0",1688338509343,0.87639411,1942.5,1942.4,0.00772181]
["bitfinex-derivatives","ETHF0:USTF0",1688338511840,0.87639411,1942.5,1942.4,0.38752116]
["bitfinex-derivatives","ETHF0:USTF0",1688338512035,0.87639411,1942.5,1942.4,0.00772181]
["bitfinex-derivatives","ETHF0:USTF0",1688338512276,0.87639411,1942.5,1942.4,0.38748991]
["bitfinex-derivatives","ETHF0:USTF0",1688338514141,5.87539411,1942.5,1942.2,0.41303042]
["bitfinex-derivatives","ETHF0:USTF0",1688338514448,8.2398,1942.3,1941.9,5.35403]
["bitfinex-derivatives","ETHF0:USTF0",1688338514745,0.87646411,1942.2,1941.9,5.7729718]
["bitfinex-derivatives","ETHF0:USTF0",1688338514939,0.28671635,1942.1,1942.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338515197,0.87646411,1942.2,1942.0,5.33171635]
["bitfinex-derivatives","ETHF0:USTF0",1688338515339,0.87646411,1942.2,1942.0,5.64073635]
["bitfinex-derivatives","ETHF0:USTF0",1688338515550,0.87646411,1942.2,1942.0,5.33171635]
["bitfinex-derivatives","ETHF0:USTF0",1688338516447,0.87646411,1942.2,1942.1,0.30380634]
["bitfinex-derivatives","ETHF0:USTF0",1688338516946,0.30898,1942.2,1942.1,0.30380634]
["bitfinex-derivatives","ETHF0:USTF0",1688338517449,0.59569635,1942.2,1942.1,0.30380634]
["bitfinex-derivatives","ETHF0:USTF0",1688338517956,0.59569635,1942.2,1941.9,5.4716656]
["bitfinex-derivatives","ETHF0:USTF0",1688338518143,0.59569635,1942.2,1942.1,0.39027275]
["bitfinex-derivatives","ETHF0:USTF0",1688338518362,0.59569635,1942.2,1941.9,5.4716656]
["bitfinex-derivatives","ETHF0:USTF0",1688338518363,3.80349635,1942.2,1941.9,5.4716656]
["bitfinex-derivatives","ETHF0:USTF0",1688338518540,3.51682,1942.0,1941.9,5.4716656]
["bitfinex-derivatives","ETHF0:USTF0",1688338518847,3.80353635,1942.0,1941.9,5.4716656]
["bitfinex-derivatives","ETHF0:USTF0",1688338519257,0.59573635,1942.0,1941.9,5.75838195]
["bitfinex-derivatives","ETHF0:USTF0",1688338519545,0.30902,1942.0,1941.9,5.75838195]
["bitfinex-derivatives","ETHF0:USTF0",1688338520659,0.59573635,1942.0,1941.9,5.75838195]
["bitfinex-derivatives","ETHF0:USTF0",1688338521148,0.59573635,1942.0,1941.9,5.4716656]
["bitfinex-derivatives","ETHF0:USTF0",1688338521355,0.59573635,1942.0,1941.9,5.75838195]
["bitfinex-derivatives","ETHF0:USTF0",1688338521561,0.59573635,1942.0,1941.9,0.4266656]
["bitfinex-derivatives","ETHF0:USTF0",1688338521737,0.59573635,1942.0,1941.2,10.2017]
["bitfinex-derivatives","ETHF0:USTF0",1688338521738,8.82653635,1942.0,1941.2,10.2017]
["bitfinex-derivatives","ETHF0:USTF0",1688338521956,5.045,1941.5,1941.0,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338522260,0.30915,1941.2,1941.0,0.40530891]
["bitfinex-derivatives","ETHF0:USTF0",1688338522444,0.30918,1941.0,1940.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338522660,0.30918,1941.0,1940.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338522661,0.31690857,1941.0,1940.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338522954,0.28671635,1940.9,1940.7,5.05272857]
["bitfinex-derivatives","ETHF0:USTF0",1688338523148,0.30921,1940.8,1940.7,5.05272857]
["bitfinex-derivatives","ETHF0:USTF0",1688338523348,0.30921,1940.8,1940.7,5.33944492]
["bitfinex-derivatives","ETHF0:USTF0",1688338524956,3.51701,1940.8,1940.7,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1688338525102,0.85420046,1940.7,1940.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1688338525273,0.30929,1940.3,1940.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1688338525458,0.30929,1940.3,1940.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338525648,0.59600635,1940.3,1940.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338525845,0.59600635,1940.3,1940.1,5.59748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338526048,0.59600635,1940.3,1940.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338526049,0.56748411,1940.2,1940.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338526246,0.30932,1940.1,1940.0,0.00773116]
["bitfinex-derivatives","ETHF0:USTF0",1688338526444,5.62803635,1940.1,1940.0,0.00773116]
["bitfinex-derivatives","ETHF0:USTF0",1688338526647,5.62803635,1940.1,1940.0,0.42718962]
["bitfinex-derivatives","ETHF0:USTF0",1688338526853,5.62803635,1940.1,1940.0,0.00773116]
["bitfinex-derivatives","ETHF0:USTF0",1688338529159,0.30935,1939.9,1939.7,0.42136896]
["bitfinex-derivatives","ETHF0:USTF0",1688338529355,0.30938,1939.7,1939.4,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1688338529650,0.56748411,1939.6,1939.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338529862,0.56748411,1939.6,1939.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1688338529863,1.16360046,1939.6,1939.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1688338530065,1.16360046,1939.6,1939.4,0.71318946]
["bitfinex-derivatives","ETHF0:USTF0",1688338530270,1.16360046,1939.6,1939.4,0.40375946]
["bitfinex-derivatives","ETHF0:USTF0",1688338530562,1.16360046,1939.6,1939.3,6.6316666]
["bitfinex-derivatives","ETHF0:USTF0",1688338531071,1.16360046,1939.6,1939.3,6.9411066]
["bitfinex-derivatives","ETHF0:USTF0",1688338531454,1.16360046,1939.6,1939.4,0.89384974]
["bitfinex-derivatives","ETHF0:USTF0",1688338531861,1.16360046,1939.6,1939.3,6.9411066]
["bitfinex-derivatives","ETHF0:USTF0",1688338532056,1.16360046,1939.6,1939.5,0.89703697]
["bitfinex-derivatives","ETHF0:USTF0",1688338532362,1.16360046,1939.6,1939.5,0.00321502]
["bitfinex-derivatives","ETHF0:USTF0",1688338532558,1.16360046,1939.6,1939.5,0.89700897]
["bitfinex-derivatives","ETHF0:USTF0",1688338532966,0.3094,1939.6,1939.5,0.89700897]
["bitfinex-derivatives","ETHF0:USTF0",1688338533155,0.59611635,1939.6,1939.5,0.89700897]
["bitfinex-derivatives","ETHF0:USTF0",1688338535355,0.3094,1939.6,1939.5,0.89700897]
["bitfinex-derivatives","ETHF0:USTF0",1688338535759,0.3094,1939.6,1939.5,1.20636897]
["bitfinex-derivatives","ETHF0:USTF0",1688338536958,0.3094,1939.6,1939.5,6.22736897]
["bitfinex-derivatives","ETHF0:USTF0",1688338537267,0.78123395,1939.7,1939.5,6.80385309]
["bitfinex-derivatives","ETHF0:USTF0",1688338537472,0.00773395,1939.7,1939.6,8.53951635]
["bitfinex-derivatives","ETHF0:USTF0",1688338537813,0.92781,1940.2,1939.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688338537961,0.92781,1940.2,1940.1,5.35427]
["bitfinex-derivatives","ETHF0:USTF0",1688338538159,0.92781,1940.2,1940.1,6.20847047]
["bitfinex-derivatives","ETHF0:USTF0",1688338538361,0.92781,1940.2,1940.1,7.11039191]
["bitfinex-derivatives","ETHF0:USTF0",1688338538755,0.92781,1940.2,1940.1,10.31819191]
["bitfinex-derivatives","ETHF0:USTF0",1688338539149,0.46021,1940.2,1940.1,10.32133104]
["bitfinex-derivatives","ETHF0:USTF0",1688338539976,1e-05,1940.2,1940.1,10.06346291]
["bitfinex-derivatives","ETHF0:USTF0",1688338540157,0.92782,1940.2,1940.1,10.06346291]
["bitfinex-derivatives","ETHF0:USTF0",1688338540362,0.92781,1940.2,1940.1,10.06346291]
["bitfinex-derivatives","ETHF0:USTF0",1688338540561,0.72741,1940.2,1940.1,10.06346291]
["bitfinex-derivatives","ETHF0:USTF0",1688338540859,0.30922,1940.7,1940.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688338541071,0.30922,1940.7,1940.6,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338541361,0.30922,1940.7,1940.6,5.64090635]
["bitfinex-derivatives","ETHF0:USTF0",1688338541551,0.30922,1940.7,1940.6,6.8427942]
["bitfinex-derivatives","ETHF0:USTF0",1688338541757,0.92751,1940.8,1940.6,6.8427942]
["bitfinex-derivatives","ETHF0:USTF0",1688338542027,0.92751,1940.8,1940.7,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1688338542171,0.92751,1940.8,1940.7,8.56197]
["bitfinex-derivatives","ETHF0:USTF0",1688338542371,0.92751,1940.8,1940.7,9.19633004]
["bitfinex-derivatives","ETHF0:USTF0",1688338542763,0.92751,1940.8,1940.7,9.29933004]
["bitfinex-derivatives","ETHF0:USTF0",1688338543081,0.92751,1940.8,1940.7,9.30241504]
["bitfinex-derivatives","ETHF0:USTF0",1688338543461,0.31689917,1940.9,1940.7,9.30241504]
["bitfinex-derivatives","ETHF0:USTF0",1688338543462,0.00772917,1940.9,1940.7,9.30241504]
["bitfinex-derivatives","ETHF0:USTF0",1688338543661,0.77294,1941.0,1940.8,5.88420047]
["bitfinex-derivatives","ETHF0:USTF0",1688338543859,0.30914,1941.1,1940.9,8.56194]
["bitfinex-derivatives","ETHF0:USTF0",1688338544060,0.30914,1941.1,1941.0,5.61248412]
["bitfinex-derivatives","ETHF0:USTF0",1688338544259,0.77284,1941.3,1941.0,6.67627491]
["bitfinex-derivatives","ETHF0:USTF0",1688338544458,0.77284,1941.3,1941.0,1.63127491]
["bitfinex-derivatives","ETHF0:USTF0",1688338544459,0.30912,1941.1,1941.0,1.63127491]
["bitfinex-derivatives","ETHF0:USTF0",1688338544663,0.30912,1941.1,1941.0,9.86007491]
["bitfinex-derivatives","ETHF0:USTF0",1688338547881,0.78050778,1941.2,1941.0,9.86007491]
["bitfinex-derivatives","ETHF0:USTF0",1688338548067,0.78050778,1941.2,1941.1,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1688338548068,0.31681778,1941.2,1941.1,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1688338548269,0.31681778,1941.2,1941.1,10.63299937]
["bitfinex-derivatives","ETHF0:USTF0",1688338548476,0.30911,1941.3,1941.1,10.63299937]
["bitfinex-derivatives","ETHF0:USTF0",1688338548766,3.2078,1942.2,1941.1,10.63299937]
["bitfinex-derivatives","ETHF0:USTF0",1688338548767,0.92712,1941.6,1941.2,19.10600047]
["bitfinex-derivatives","ETHF0:USTF0",1688338549068,0.92712,1941.6,1941.5,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1688338549280,1.78132046,1941.6,1941.5,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1688338549562,1.78132046,1941.6,1941.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1688338549779,4.98912046,1941.6,1941.4,0.00772579]
["bitfinex-derivatives","ETHF0:USTF0",1688338554967,1.78132046,1941.6,1941.4,0.00772579]
["bitfinex-derivatives","ETHF0:USTF0",1688338555171,1.78132046,1941.6,1941.4,0.29444214]
["bitfinex-derivatives","ETHF0:USTF0",1688338555804,0.92712,1941.6,1941.4,0.29444214]
["bitfinex-derivatives","ETHF0:USTF0",1688338556459,0.92712,1941.6,1941.4,0.60350214]
["bitfinex-derivatives","ETHF0:USTF0",1688338556665,0.92712,1941.6,1941.4,9.10598626]
["bitfinex-derivatives","ETHF0:USTF0",1688338556972,0.92712,1941.6,1941.4,12.31378626]
["bitfinex-derivatives","ETHF0:USTF0",1688338557180,0.92712,1941.6,1941.4,9.10598626]
["bitfinex-derivatives","ETHF0:USTF0",1688338558171,0.92712,1941.6,1941.5,0.00356209]
["bitfinex-derivatives","ETHF0:USTF0",1688338558472,4.42163635,1941.6,1941.5,0.00356209]
["bitfinex-derivatives","ETHF0:USTF0",1688338561570,4.42163635,1941.6,1941.5,0.19763824]
["bitfinex-derivatives","ETHF0:USTF0",1688338564280,4.42163635,1941.6,1941.5,3.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688338564579,4.42163635,1941.6,1940.7,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1688338564580,0.56748411,1941.5,1940.7,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1688338564785,11.1428,1941.3,1940.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1688338565076,0.87658411,1941.2,1940.8,0.31297498]
["bitfinex-derivatives","ETHF0:USTF0",1688338565473,0.87658411,1941.2,1940.8,0.32070296]
["bitfinex-derivatives","ETHF0:USTF0",1688338565885,3.2078,1941.1,1940.8,0.01155296]
["bitfinex-derivatives","ETHF0:USTF0",1688338566084,11.1428,1940.9,1940.8,0.01155296]
["bitfinex-derivatives","ETHF0:USTF0",1688338566374,11.1428,1940.9,1940.7,0.42213605]
["bitfinex-derivatives","ETHF0:USTF0",1688338566375,19.38694,1940.9,1940.1,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1688338566587,0.30921,1940.5,1940.1,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1688338566774,0.87669411,1940.5,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338567089,0.87669411,1940.5,1940.2,0.00463307]
["bitfinex-derivatives","ETHF0:USTF0",1688338567090,12.01949411,1940.5,1940.2,0.00463307]
["bitfinex-derivatives","ETHF0:USTF0",1688338567379,12.01949411,1940.5,1939.8,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1688338567380,3.51704,1940.3,1939.8,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1688338567692,3.51704,1940.3,1939.7,4.73927962]
["bitfinex-derivatives","ETHF0:USTF0",1688338567693,3.51707,1940.1,1939.7,4.73927962]
["bitfinex-derivatives","ETHF0:USTF0",1688338567887,3.51707,1940.1,1939.7,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1688338568087,0.56748411,1940.0,1939.7,3.93121824]
["bitfinex-derivatives","ETHF0:USTF0",1688338568277,0.59601635,1939.9,1939.7,4.49870236]
["bitfinex-derivatives","ETHF0:USTF0",1688338568574,0.3093,1939.9,1939.7,3.93121824]
["bitfinex-derivatives","ETHF0:USTF0",1688338568778,0.3093,1939.9,1939.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338570285,0.59601635,1939.9,1939.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338571184,0.3093,1939.9,1939.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338571692,0.59601635,1939.9,1939.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338571884,0.59601635,1939.9,1939.7,4.49870236]
["bitfinex-derivatives","ETHF0:USTF0",1688338572083,0.59601635,1939.9,1939.8,0.87913724]
["bitfinex-derivatives","ETHF0:USTF0",1688338573983,0.59601635,1939.9,1939.8,1.16585359]
["bitfinex-derivatives","ETHF0:USTF0",1688338574289,0.77326,1940.0,1939.8,9.37917359]
["bitfinex-derivatives","ETHF0:USTF0",1688338574590,0.77326,1940.0,1939.8,9.94665771]
["bitfinex-derivatives","ETHF0:USTF0",1688338574789,0.3093,1939.9,1939.8,9.94665771]
["bitfinex-derivatives","ETHF0:USTF0",1688338575485,0.3093,1939.9,1939.8,0.87913724]
["bitfinex-derivatives","ETHF0:USTF0",1688338575685,0.3093,1939.9,1939.8,1.16585359]
["bitfinex-derivatives","ETHF0:USTF0",1688338576095,0.59601635,1939.9,1939.8,1.16585359]
["bitfinex-derivatives","ETHF0:USTF0",1688338577488,0.3093,1939.9,1939.8,1.16585359]
["bitfinex-derivatives","ETHF0:USTF0",1688338577790,0.3093,1939.9,1939.8,9.40517359]
["bitfinex-derivatives","ETHF0:USTF0",1688338579996,0.59601635,1939.9,1939.8,9.09585359]
["bitfinex-derivatives","ETHF0:USTF0",1688338580199,0.59601635,1939.9,1939.8,8.80913724]
["bitfinex-derivatives","ETHF0:USTF0",1688338580397,0.59601635,1939.9,1939.8,0.87913724]
["bitfinex-derivatives","ETHF0:USTF0",1688338582496,0.59601635,1939.9,1939.8,9.41017359]
["bitfinex-derivatives","ETHF0:USTF0",1688338582497,0.3093,1939.9,1939.8,9.41017359]
["bitfinex-derivatives","ETHF0:USTF0",1688338585115,0.40546741,1940.3,1939.8,9.41017359]
["bitfinex-derivatives","ETHF0:USTF0",1688338585391,0.30925,1940.3,1940.2,11.0948]
["bitfinex-derivatives","ETHF0:USTF0",1688338585594,0.30925,1940.3,1940.2,11.69075635]
["bitfinex-derivatives","ETHF0:USTF0",1688338585894,0.30925,1940.3,1940.2,12.80122914]
["bitfinex-derivatives","ETHF0:USTF0",1688338586782,0.59596635,1940.3,1940.2,9.30671279]
["bitfinex-derivatives","ETHF0:USTF0",1688338586898,0.59596635,1940.3,1940.2,0.54298867]
["bitfinex-derivatives","ETHF0:USTF0",1688338587196,0.59596635,1940.3,1940.1,1.34063412]
["bitfinex-derivatives","ETHF0:USTF0",1688338587396,0.30925,1940.3,1940.2,0.98229324]
["bitfinex-derivatives","ETHF0:USTF0",1688338587996,0.30925,1940.3,1940.2,4.19009324]
["bitfinex-derivatives","ETHF0:USTF0",1688338592706,0.30925,1940.3,1940.2,12.12509324]
["bitfinex-derivatives","ETHF0:USTF0",1688338593297,0.92774,1940.4,1940.2,12.12509324]
["bitfinex-derivatives","ETHF0:USTF0",1688338593603,0.30922,1940.4,1940.3,8.74120047]
["bitfinex-derivatives","ETHF0:USTF0",1688338593900,0.30922,1940.4,1940.3,9.68464143]
["bitfinex-derivatives","ETHF0:USTF0",1688338597194,0.78078056,1940.5,1940.3,9.68464143]
["bitfinex-derivatives","ETHF0:USTF0",1688338597433,0.78078056,1940.5,1940.4,3.51702]
["bitfinex-derivatives","ETHF0:USTF0",1688338597907,0.31693056,1940.5,1940.4,3.51702]
["bitfinex-derivatives","ETHF0:USTF0",1688338598906,0.00773056,1940.5,1940.4,3.51702]
["bitfinex-derivatives","ETHF0:USTF0",1688338599536,0.3092,1940.7,1940.5,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688338599705,0.3092,1940.7,1940.6,11.45199]
["bitfinex-derivatives","ETHF0:USTF0",1688338600110,0.3092,1940.7,1940.6,11.73870635]
["bitfinex-derivatives","ETHF0:USTF0",1688338600609,0.93531937,1940.8,1940.6,11.73870635]
["bitfinex-derivatives","ETHF0:USTF0",1688338600802,0.93531937,1940.8,1940.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338601111,0.93531937,1940.8,1940.7,0.87665412]
["bitfinex-derivatives","ETHF0:USTF0",1688338603104,1.22203572,1940.8,1940.6,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1688338603305,1.22203572,1940.8,1940.6,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1688338603818,1.22203572,1940.8,1940.6,3.80370635]
["bitfinex-derivatives","ETHF0:USTF0",1688338604004,1.22203572,1940.8,1940.7,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1688338604203,0.93531937,1940.8,1940.7,8.24417]
["bitfinex-derivatives","ETHF0:USTF0",1688338606613,0.93531937,1940.8,1940.7,8.79108434]
["bitfinex-derivatives","ETHF0:USTF0",1688338608311,0.93531937,1940.8,1940.7,9.35856846]
["bitfinex-derivatives","ETHF0:USTF0",1688338608704,1.22203572,1940.8,1940.7,8.79108434]
["bitfinex-derivatives","ETHF0:USTF0",1688338609611,1.22203572,1940.8,1940.7,0.85608434]
["bitfinex-derivatives","ETHF0:USTF0",1688338609612,0.93531937,1940.8,1940.7,0.85608434]
["bitfinex-derivatives","ETHF0:USTF0",1688338609819,0.93531937,1940.8,1940.7,5.90808434]
["bitfinex-derivatives","ETHF0:USTF0",1688338613120,1.22203572,1940.8,1940.7,5.90808434]
["bitfinex-derivatives","ETHF0:USTF0",1688338613934,0.93531937,1940.8,1940.7,5.90808434]
["bitfinex-derivatives","ETHF0:USTF0",1688338614115,0.93531937,1940.8,1940.7,5.59891434]
["bitfinex-derivatives","ETHF0:USTF0",1688338614374,5.98731937,1940.8,1940.6,0.41254042]
["bitfinex-derivatives","ETHF0:USTF0",1688338614525,5.98731937,1940.8,1940.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1688338614526,0.56748411,1940.7,1940.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1688338614820,0.30919,1940.6,1940.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1688338615229,0.28671635,1940.5,1940.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1688338615726,0.59591635,1940.5,1940.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1688338617018,0.3092,1940.5,1940.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1688338617211,0.3092,1940.5,1940.4,5.30971635]
["bitfinex-derivatives","ETHF0:USTF0",1688338618630,0.59591635,1940.5,1940.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338618834,1.16340046,1940.5,1940.2,5.44384428]
["bitfinex-derivatives","ETHF0:USTF0",1688338619132,1.16340046,1940.5,1940.2,6.0113284]
["bitfinex-derivatives","ETHF0:USTF0",1688338619532,1.16340046,1940.5,1940.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338620835,1.16340046,1940.5,1940.2,6.0113284]
["bitfinex-derivatives","ETHF0:USTF0",1688338621234,1.16340046,1940.5,1940.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338621839,0.3092,1940.5,1940.4,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1688338622035,0.3092,1940.5,1940.4,6.02876296]
["bitfinex-derivatives","ETHF0:USTF0",1688338622642,0.3092,1940.5,1940.4,9.54578296]
["bitfinex-derivatives","ETHF0:USTF0",1688338622930,0.3092,1940.5,1940.4,9.51678296]
["bitfinex-derivatives","ETHF0:USTF0",1688338626440,0.59591635,1940.5,1940.4,9.20756296]
["bitfinex-derivatives","ETHF0:USTF0",1688338626743,0.59591635,1940.5,1940.4,8.64007884]
["bitfinex-derivatives","ETHF0:USTF0",1688338627433,0.59591635,1940.5,1940.4,8.92679519]
["bitfinex-derivatives","ETHF0:USTF0",1688338628038,0.59591635,1940.5,1940.4,8.64007884]
["bitfinex-derivatives","ETHF0:USTF0",1688338628836,0.59591635,1940.5,1940.4,8.92679519]
["bitfinex-derivatives","ETHF0:USTF0",1688338629853,0.3092,1940.5,1940.4,8.92679519]
["bitfinex-derivatives","ETHF0:USTF0",1688338630342,0.3092,1940.5,1940.4,9.23601519]
["bitfinex-derivatives","ETHF0:USTF0",1688338631641,0.3092,1940.5,1940.4,9.64907466]
["bitfinex-derivatives","ETHF0:USTF0",1688338648957,0.59591635,1940.5,1940.4,9.33985466]
["bitfinex-derivatives","ETHF0:USTF0",1688338649156,0.59591635,1940.5,1940.4,9.36235831]
["bitfinex-derivatives","ETHF0:USTF0",1688338649360,0.59591635,1940.5,1940.4,0.82233831]
["bitfinex-derivatives","ETHF0:USTF0",1688338649556,0.59591635,1940.5,1940.4,0.98135925]
["bitfinex-derivatives","ETHF0:USTF0",1688338650050,0.30924,1940.3,1940.1,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1688338650254,0.28671635,1940.2,1940.1,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1688338650480,1.16345046,1940.2,1940.1,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1688338651656,1.16345046,1940.2,1940.1,5.37242179]
["bitfinex-derivatives","ETHF0:USTF0",1688338653661,0.30925,1940.2,1940.1,5.65913814]
["bitfinex-derivatives","ETHF0:USTF0",1688338653864,0.59596635,1940.2,1940.1,5.37242179]
["bitfinex-derivatives","ETHF0:USTF0",1688338654763,0.59596635,1940.2,1940.1,5.65913814]
["bitfinex-derivatives","ETHF0:USTF0",1688338655164,0.59596635,1940.2,1940.1,5.37242179]
["bitfinex-derivatives","ETHF0:USTF0",1688338655658,0.59596635,1940.2,1940.1,5.65913814]
["bitfinex-derivatives","ETHF0:USTF0",1688338655963,0.59596635,1940.2,1940.1,5.37242179]
["bitfinex-derivatives","ETHF0:USTF0",1688338656558,0.59596635,1940.2,1940.1,5.65913814]
["bitfinex-derivatives","ETHF0:USTF0",1688338656830,0.30925,1940.2,1940.1,5.65913814]
["bitfinex-derivatives","ETHF0:USTF0",1688338656955,0.30925,1940.2,1940.1,9.17620814]
["bitfinex-derivatives","ETHF0:USTF0",1688338657888,0.30925,1940.2,1940.1,9.59808731]
["bitfinex-derivatives","ETHF0:USTF0",1688338658564,0.30925,1940.2,1940.1,9.28881731]
["bitfinex-derivatives","ETHF0:USTF0",1688338664682,0.77314,1940.3,1940.1,9.59808731]
["bitfinex-derivatives","ETHF0:USTF0",1688338664864,0.30923,1940.4,1940.3,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1688338665060,0.30923,1940.4,1940.3,8.84675635]
["bitfinex-derivatives","ETHF0:USTF0",1688338665467,0.30923,1940.4,1940.3,9.68643728]
["bitfinex-derivatives","ETHF0:USTF0",1688338666474,0.92772,1940.5,1940.3,9.68643728]
["bitfinex-derivatives","ETHF0:USTF0",1688338666663,0.80500388,1940.5,1940.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1688338666866,0.80500388,1940.5,1940.4,5.32922]
["bitfinex-derivatives","ETHF0:USTF0",1688338668267,0.66943764,1940.5,1940.4,5.32922]
["bitfinex-derivatives","ETHF0:USTF0",1688338672170,0.93533937,1940.8,1940.4,5.32922]
["bitfinex-derivatives","ETHF0:USTF0",1688338672171,0.30913,1941.0,1940.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688338672369,0.77285,1941.0,1940.9,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1688338672717,0.77285,1941.0,1940.9,8.56292]
["bitfinex-derivatives","ETHF0:USTF0",1688338672873,0.30912,1941.1,1940.9,9.41712047]
["bitfinex-derivatives","ETHF0:USTF0",1688338673066,1.03036,1941.2,1941.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1688338673267,0.93509758,1941.3,1941.1,9.42311047]
["bitfinex-derivatives","ETHF0:USTF0",1688338673491,0.93509758,1941.3,1941.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1688338673793,0.93509758,1941.3,1941.2,5.32909]
["bitfinex-derivatives","ETHF0:USTF0",1688338677664,0.92721,1941.5,1941.3,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1688338677869,0.92709,1941.7,1941.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1688338678065,0.30902,1941.8,1941.6,8.53683]
["bitfinex-derivatives","ETHF0:USTF0",1688338678374,0.77258,1941.9,1941.7,6.20621047]
["bitfinex-derivatives","ETHF0:USTF0",1688338678375,0.92702,1941.9,1941.7,6.20621047]
["bitfinex-derivatives","ETHF0:USTF0",1688338678569,0.30896,1942.1,1941.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1688338678876,0.30896,1942.1,1942.0,9.39097047]
["bitfinex-derivatives","ETHF0:USTF0",1688338680973,0.59567635,1942.1,1942.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1688338681174,0.59567635,1942.1,1942.0,5.30671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338681689,1.05484311,1942.1,1942.0,5.30671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338681875,0.76812676,1942.1,1942.0,5.30671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338682401,1.05484311,1942.1,1942.0,5.30671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338682580,0.76812676,1942.1,1942.0,5.61568635]
["bitfinex-derivatives","ETHF0:USTF0",1688338682789,0.76812676,1942.1,1942.0,8.82348635]
["bitfinex-derivatives","ETHF0:USTF0",1688338688888,0.76812676,1942.1,1942.0,5.61568635]
["bitfinex-derivatives","ETHF0:USTF0",1688338689078,0.76812676,1942.1,1942.0,8.82348635]
["bitfinex-derivatives","ETHF0:USTF0",1688338689816,0.76812676,1942.1,1942.0,7.04148635]
["bitfinex-derivatives","ETHF0:USTF0",1688338690284,0.45916676,1942.1,1942.0,7.04148635]
["bitfinex-derivatives","ETHF0:USTF0",1688338690474,1.02958,1942.7,1942.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338690681,0.30891,1942.5,1942.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1688338691003,0.92666,1942.6,1942.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338691181,0.92666,1942.6,1942.5,7.02128412]
["bitfinex-derivatives","ETHF0:USTF0",1688338691392,0.92666,1942.6,1942.5,7.30800047]
["bitfinex-derivatives","ETHF0:USTF0",1688338692094,0.92666,1942.6,1942.5,7.61688047]
["bitfinex-derivatives","ETHF0:USTF0",1688338694891,0.92666,1942.6,1942.5,9.40788047]
["bitfinex-derivatives","ETHF0:USTF0",1688338696684,1.21337635,1942.6,1942.5,9.09900047]
["bitfinex-derivatives","ETHF0:USTF0",1688338696900,1.21337635,1942.6,1942.5,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1688338697587,0.92666,1942.6,1942.5,8.53151635]
["bitfinex-derivatives","ETHF0:USTF0",1688338697781,1.21337635,1942.6,1942.5,8.53151635]
["bitfinex-derivatives","ETHF0:USTF0",1688338698181,1.47201666,1942.6,1942.5,8.53151635]
["bitfinex-derivatives","ETHF0:USTF0",1688338698581,1.75873301,1942.6,1942.5,8.53151635]
["bitfinex-derivatives","ETHF0:USTF0",1688338698782,1.75873301,1942.6,1942.5,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1688338700297,1.47201666,1942.6,1942.5,9.24499694]
["bitfinex-derivatives","ETHF0:USTF0",1688338700618,0.30887,1942.7,1942.5,9.24499694]
["bitfinex-derivatives","ETHF0:USTF0",1688338700785,0.30887,1942.7,1942.6,5.59148412]
["bitfinex-derivatives","ETHF0:USTF0",1688338701092,0.30887,1942.7,1942.6,5.90034412]
["bitfinex-derivatives","ETHF0:USTF0",1688338701486,5.81212,1942.9,1942.6,5.90034412]
["bitfinex-derivatives","ETHF0:USTF0",1688338701487,0.30884,1942.9,1942.6,5.90034412]
["bitfinex-derivatives","ETHF0:USTF0",1688338701689,0.30884,1942.9,1942.8,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1688338701894,0.30884,1942.9,1942.8,14.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1688338702194,0.77212,1943.0,1942.8,14.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1688338702407,0.77212,1943.0,1942.9,5.29171635]
["bitfinex-derivatives","ETHF0:USTF0",1688338702600,0.77212,1943.0,1942.9,5.60052635]
["bitfinex-derivatives","ETHF0:USTF0",1688338703190,1.21437082,1943.0,1942.9,5.60052635]
["bitfinex-derivatives","ETHF0:USTF0",1688338707300,1.50108717,1943.0,1942.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1688338708098,1.50108717,1943.0,1942.9,5.60052635]
["bitfinex-derivatives","ETHF0:USTF0",1688338708301,1.21437082,1943.0,1942.9,5.60052635]
["bitfinex-derivatives","ETHF0:USTF0",1688338708701,0.77204,1943.2,1942.9,15.63552635]
["bitfinex-derivatives","ETHF0:USTF0",1688338709043,0.30869,1943.7,1943.2,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1688338709199,0.30869,1943.7,1943.6,8.5485]
["bitfinex-derivatives","ETHF0:USTF0",1688338709200,0.77176,1943.7,1943.6,8.5485]
["bitfinex-derivatives","ETHF0:USTF0",1688338709400,0.77176,1943.7,1943.6,9.40270047]
["bitfinex-derivatives","ETHF0:USTF0",1688338709601,1.50251152,1943.7,1943.6,9.40270047]
["bitfinex-derivatives","ETHF0:USTF0",1688338710800,1.78922787,1943.7,1943.6,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1688338711097,4.78894921,1943.7,1943.6,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1688338718409,4.78894921,1943.7,1943.6,5.32371635]
["bitfinex-derivatives","ETHF0:USTF0",1688338718617,1.29443286,1943.7,1943.6,5.32371635]
["bitfinex-derivatives","ETHF0:USTF0",1688338718912,1.29443286,1943.7,1943.6,5.63241635]
["bitfinex-derivatives","ETHF0:USTF0",1688338720404,1.29443286,1943.7,1943.6,5.32371635]
["bitfinex-derivatives","ETHF0:USTF0",1688338720808,1.29443286,1943.7,1943.6,5.63241635]
["bitfinex-derivatives","ETHF0:USTF0",1688338724523,1.29443286,1943.7,1943.6,6.04812741]
["bitfinex-derivatives","ETHF0:USTF0",1688338725524,0.77176,1943.7,1943.6,6.04812741]
["bitfinex-derivatives","ETHF0:USTF0",1688338726900,1.37017011,1943.7,1943.6,6.04812741]
["bitfinex-derivatives","ETHF0:USTF0",1688338737924,0.77176,1943.7,1943.6,6.04812741]
["bitfinex-derivatives","ETHF0:USTF0",1688338738511,1.05847635,1943.7,1943.6,5.45271106]
["bitfinex-derivatives","ETHF0:USTF0",1688338738714,1.05847635,1943.7,1943.6,5.76141106]
["bitfinex-derivatives","ETHF0:USTF0",1688338738912,1.6576776,1943.7,1943.6,6.04812741]
["bitfinex-derivatives","ETHF0:USTF0",1688338739121,1.6576776,1943.7,1943.6,5.76141106]
["bitfinex-derivatives","ETHF0:USTF0",1688338739523,1.6576776,1943.7,1943.6,5.45271106]
["bitfinex-derivatives","ETHF0:USTF0",1688338741523,1.37096125,1943.7,1943.6,5.73942741]
["bitfinex-derivatives","ETHF0:USTF0",1688338742538,1.6576776,1943.7,1943.6,5.45271106]
["bitfinex-derivatives","ETHF0:USTF0",1688338743824,1.6576776,1943.7,1943.5,3.52423744]
["bitfinex-derivatives","ETHF0:USTF0",1688338743825,4.8654776,1943.7,1943.5,5.02371744]
["bitfinex-derivatives","ETHF0:USTF0",1688338744016,4.8654776,1943.7,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338744017,0.30872,1943.5,1943.3,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1688338744241,0.59544635,1943.4,1943.3,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1688338744421,1.71593977,1943.4,1943.3,8.65843379]
["bitfinex-derivatives","ETHF0:USTF0",1688338747324,1.71593977,1943.4,1943.0,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1688338747624,3.51658,1943.1,1942.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1688338747821,0.30881,1942.9,1942.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1688338748221,0.59317377,1942.9,1942.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1688338751134,0.59317377,1942.9,1942.8,5.33371635]
["bitfinex-derivatives","ETHF0:USTF0",1688338752725,0.59317377,1942.9,1942.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1688338754623,0.59317377,1942.9,1942.8,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1688338755929,0.59317377,1942.9,1942.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1688338758825,0.59317377,1942.9,1942.8,3.50371635]
["bitfinex-derivatives","ETHF0:USTF0",1688338759527,7.45393035,1942.9,1942.7,0.00772062]
["bitfinex-derivatives","ETHF0:USTF0",1688338759729,0.85420046,1942.8,1942.7,0.00772062]
["bitfinex-derivatives","ETHF0:USTF0",1688338760032,1.44814661,1942.8,1942.7,0.00772062]
["bitfinex-derivatives","ETHF0:USTF0",1688338762828,1.44814661,1942.8,1942.7,3.24872062]
["bitfinex-derivatives","ETHF0:USTF0",1688338763036,1.44814661,1942.8,1942.7,3.53543697]
["bitfinex-derivatives","ETHF0:USTF0",1688338764733,1.44814661,1942.8,1942.7,3.24872062]
["bitfinex-derivatives","ETHF0:USTF0",1688338765234,1.44814661,1942.8,1942.7,3.53543697]
["bitfinex-derivatives","ETHF0:USTF0",1688338765536,0.59394615,1942.8,1942.7,3.53843697]
["bitfinex-derivatives","ETHF0:USTF0",1688338765902,0.59394615,1942.8,1942.7,3.82028697]
["bitfinex-derivatives","ETHF0:USTF0",1688338766836,0.59394615,1942.8,1942.7,3.92328697]
["bitfinex-derivatives","ETHF0:USTF0",1688338768529,0.59394615,1942.8,1942.7,3.61443697]
["bitfinex-derivatives","ETHF0:USTF0",1688338768761,0.8806625,1942.8,1942.7,3.61443697]
["bitfinex-derivatives","ETHF0:USTF0",1688338769132,0.8806625,1942.8,1942.7,3.51143697]
["bitfinex-derivatives","ETHF0:USTF0",1688338769639,0.59394615,1942.8,1942.7,3.51143697]
["bitfinex-derivatives","ETHF0:USTF0",1688338769939,0.8806625,1942.8,1942.7,3.22472062]
["bitfinex-derivatives","ETHF0:USTF0",1688338770437,0.8806625,1942.8,1942.7,3.51143697]
["bitfinex-derivatives","ETHF0:USTF0",1688338770942,0.59394615,1942.8,1942.7,3.51143697]
["bitfinex-derivatives","ETHF0:USTF0",1688338771937,0.59394615,1942.8,1942.7,3.82028697]
["bitfinex-derivatives","ETHF0:USTF0",1688338774238,0.59394615,1942.8,1942.7,3.51143697]
["bitfinex-derivatives","ETHF0:USTF0",1688338774447,0.8806625,1942.8,1942.7,3.51143697]
["bitfinex-derivatives","ETHF0:USTF0",1688338774745,0.8806625,1942.8,1942.7,3.22472062]
["bitfinex-derivatives","ETHF0:USTF0",1688338774942,4.1086625,1942.8,1942.7,0.00772062]
["bitfinex-derivatives","ETHF0:USTF0",1688338775244,7.3164625,1942.8,1942.7,0.00772062]
["bitfinex-derivatives","ETHF0:USTF0",1688338776246,4.1086625,1942.8,1942.7,0.00772062]
["bitfinex-derivatives","ETHF0:USTF0",1688338778348,7.3164625,1942.8,1942.7,0.00772062]
["bitfinex-derivatives","ETHF0:USTF0",1688338780045,0.8806625,1942.8,1942.7,3.53543697]
["bitfinex-derivatives","ETHF0:USTF0",1688338780243,0.59394615,1942.8,1942.7,3.53543697]
["bitfinex-derivatives","ETHF0:USTF0",1688338782745,0.59394615,1942.8,1942.7,3.51143697]
["bitfinex-derivatives","ETHF0:USTF0",1688338783041,0.59394615,1942.8,1942.7,3.22472062]
["bitfinex-derivatives","ETHF0:USTF0",1688338783251,0.8806625,1942.8,1942.7,3.22472062]
["bitfinex-derivatives","ETHF0:USTF0",1688338783966,0.8806625,1942.8,1942.7,3.51143697]
["bitfinex-derivatives","ETHF0:USTF0",1688338784141,0.8806625,1942.8,1942.7,3.22472062]
["bitfinex-derivatives","ETHF0:USTF0",1688338790547,0.59394615,1942.8,1942.7,3.51143697]
["bitfinex-derivatives","ETHF0:USTF0",1688338792150,0.49711014,1942.8,1942.7,3.51143697]
["bitfinex-derivatives","ETHF0:USTF0",1688338792950,0.49711014,1942.8,1942.7,3.82028697]
["bitfinex-derivatives","ETHF0:USTF0",1688338800359,0.77208,1942.9,1942.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1688338800658,0.92645,1943.2,1942.9,0.59551635]
["bitfinex-derivatives","ETHF0:USTF0",1688338800859,0.92645,1943.2,1943.1,6.75758]
["bitfinex-derivatives","ETHF0:USTF0",1688338801064,0.30877,1943.3,1943.1,7.61178047]
["bitfinex-derivatives","ETHF0:USTF0",1688338801262,3.2078,1943.8,1943.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1688338801263,0.77168,1943.8,1943.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1688338801453,0.75279631,1943.8,1943.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1688338801657,0.75279631,1943.8,1943.7,3.53071635]
["bitfinex-derivatives","ETHF0:USTF0",1688338801889,0.75279631,1943.8,1943.7,7.04720635]
["bitfinex-derivatives","ETHF0:USTF0",1688338802076,0.75279631,1943.8,1943.7,7.61469047]
["bitfinex-derivatives","ETHF0:USTF0",1688338802077,0.77168,1943.8,1943.7,7.61469047]
["bitfinex-derivatives","ETHF0:USTF0",1688338802566,0.31638333,1943.9,1943.7,7.61469047]
["bitfinex-derivatives","ETHF0:USTF0",1688338802756,0.00771333,1943.9,1943.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1688338802957,0.77164,1944.0,1943.9,4.09820047]
["bitfinex-derivatives","ETHF0:USTF0",1688338803157,0.77164,1944.0,1943.9,10.57193412]
["bitfinex-derivatives","ETHF0:USTF0",1688338803459,0.77164,1944.0,1943.9,16.03965047]
["bitfinex-derivatives","ETHF0:USTF0",1688338803460,0.15435,1944.0,1943.9,16.03965047]
["bitfinex-derivatives","ETHF0:USTF0",1688338803659,0.30864,1944.1,1943.9,10.85865047]
["bitfinex-derivatives","ETHF0:USTF0",1688338803973,0.30864,1944.1,1944.0,3.55265]
["bitfinex-derivatives","ETHF0:USTF0",1688338805063,0.30864,1944.1,1944.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1688338805264,0.30864,1944.1,1943.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1688338805265,0.59535635,1944.1,1943.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1688338805466,3.82735635,1944.1,1943.8,3.24871605]
["bitfinex-derivatives","ETHF0:USTF0",1688338805761,3.82735635,1944.1,1943.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338805762,0.87613411,1944.0,1943.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338805962,0.30865,1944.0,1943.9,3.81237635]
["bitfinex-derivatives","ETHF0:USTF0",1688338806156,0.66923357,1944.0,1943.9,3.81237635]
["bitfinex-derivatives","ETHF0:USTF0",1688338806362,0.66923357,1944.0,1943.9,6.71151635]
["bitfinex-derivatives","ETHF0:USTF0",1688338806559,0.66923357,1944.0,1943.9,3.50371635]
["bitfinex-derivatives","ETHF0:USTF0",1688338807162,0.66923357,1944.0,1943.9,3.81237635]
["bitfinex-derivatives","ETHF0:USTF0",1688338807760,0.36058357,1944.0,1943.9,6.71151635]
["bitfinex-derivatives","ETHF0:USTF0",1688338807966,3.228,1944.4,1943.9,6.71151635]
["bitfinex-derivatives","ETHF0:USTF0",1688338808170,0.56748411,1944.3,1944.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1688338808360,1.29197218,1944.3,1944.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338808559,1.29197218,1944.3,1944.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1688338809395,1.29197218,1944.3,1944.1,3.53071635]
["bitfinex-derivatives","ETHF0:USTF0",1688338809571,1.29197218,1944.3,1944.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1688338809867,1.29197218,1944.3,1944.1,3.53071635]
["bitfinex-derivatives","ETHF0:USTF0",1688338811171,1.00525583,1944.3,1944.1,3.53071635]
["bitfinex-derivatives","ETHF0:USTF0",1688338811761,0.43777172,1944.3,1944.2,3.91148412]
["bitfinex-derivatives","ETHF0:USTF0",1688338811964,0.1,1945.0,1944.2,3.91148412]
["bitfinex-derivatives","ETHF0:USTF0",1688338812170,4.9495,1944.9,1944.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1688338812369,0.81832388,1944.9,1944.7,3.53071635]
["bitfinex-derivatives","ETHF0:USTF0",1688338812578,0.81832388,1944.9,1944.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1688338812765,0.81832388,1944.9,1944.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1688338813964,7.24412388,1944.9,1944.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1688338814165,0.56748411,1944.8,1944.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1688338814467,0.85553557,1944.7,1944.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1688338814692,0.85553557,1944.7,1944.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1688338815260,0.85553557,1944.7,1944.5,5.29171635]
["bitfinex-derivatives","ETHF0:USTF0",1688338816663,0.56881922,1944.7,1944.5,5.29171635]
["bitfinex-derivatives","ETHF0:USTF0",1688338817170,0.85553557,1944.7,1944.5,5.29171635]
["bitfinex-derivatives","ETHF0:USTF0",1688338818074,4.06333557,1944.7,1944.5,5.29171635]
["bitfinex-derivatives","ETHF0:USTF0",1688338818304,0.56748411,1944.6,1944.3,5.39815752]
["bitfinex-derivatives","ETHF0:USTF0",1688338818474,0.76127574,1944.5,1944.3,5.39815752]
["bitfinex-derivatives","ETHF0:USTF0",1688338818672,3.96907574,1944.5,1944.3,5.39815752]
["bitfinex-derivatives","ETHF0:USTF0",1688338818872,0.56748411,1944.4,1944.3,0.40515752]
["bitfinex-derivatives","ETHF0:USTF0",1688338819175,1.02292819,1944.4,1944.2,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1688338819383,1.02292819,1944.4,1944.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338819571,1.02292819,1944.4,1944.2,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1688338819768,1.02292819,1944.4,1944.2,5.4335801]
["bitfinex-derivatives","ETHF0:USTF0",1688338819962,1.02292819,1944.4,1944.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338820181,1.02292819,1944.4,1944.2,5.4335801]
["bitfinex-derivatives","ETHF0:USTF0",1688338820574,1.02292819,1944.4,1944.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338821172,1.02292819,1944.4,1944.3,5.32871635]
["bitfinex-derivatives","ETHF0:USTF0",1688338821506,0.45544408,1944.4,1944.3,5.32871635]
["bitfinex-derivatives","ETHF0:USTF0",1688338823179,0.45544408,1944.4,1944.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1688338823369,0.45544408,1944.4,1944.2,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1688338823619,3.66324408,1944.4,1944.2,5.29171635]
["bitfinex-derivatives","ETHF0:USTF0",1688338823781,0.28671635,1944.3,1944.2,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1688338824075,1.25277433,1944.3,1944.2,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1688338824264,1.25277433,1944.3,1944.2,5.29171635]
["bitfinex-derivatives","ETHF0:USTF0",1688338824462,0.39857387,1944.3,1944.2,5.29171635]
["bitfinex-derivatives","ETHF0:USTF0",1688338824676,0.39857387,1944.3,1944.2,5.39471635]
["bitfinex-derivatives","ETHF0:USTF0",1688338824868,5.5754622,1944.8,1944.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1688338825069,5.5754622,1944.8,1944.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1688338825267,0.4063622,1944.8,1944.7,5.28271635]
["bitfinex-derivatives","ETHF0:USTF0",1688338825574,3.3078,1945.0,1944.7,5.85020047]
["bitfinex-derivatives","ETHF0:USTF0",1688338825780,0.1,1945.0,1944.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1688338826072,0.1,1945.0,1944.9,5.89620047]
["bitfinex-derivatives","ETHF0:USTF0",1688338827472,0.38671635,1945.0,1944.9,5.60948412]
["bitfinex-derivatives","ETHF0:USTF0",1688338827671,0.38671635,1945.0,1944.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1688338827972,0.38671635,1945.0,1944.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1688338828276,0.38671635,1945.0,1944.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338828277,5.59048411,1944.9,1944.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338828477,3.2078,1944.8,1944.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338828667,0.56748411,1944.7,1944.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338828904,0.28671635,1944.6,1944.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338829071,0.28671635,1944.6,1944.4,5.28571635]
["bitfinex-derivatives","ETHF0:USTF0",1688338829379,0.28671635,1944.6,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338829380,0.56748411,1944.5,1944.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1688338829683,3.49451635,1944.4,1944.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1688338829979,0.56748411,1944.5,1944.2,5.27971635]
["bitfinex-derivatives","ETHF0:USTF0",1688338830184,0.28671635,1944.4,1944.2,5.27971635]
["bitfinex-derivatives","ETHF0:USTF0",1688338830376,0.56748411,1944.5,1944.2,5.27971635]
["bitfinex-derivatives","ETHF0:USTF0",1688338832785,0.56748411,1944.5,1944.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1688338833117,8.3687,1944.9,1944.4,8.48751635]
["bitfinex-derivatives","ETHF0:USTF0",1688338833396,0.56748411,1944.8,1944.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338833603,0.85420046,1944.8,1944.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338833987,0.85420046,1944.8,1944.6,5.28571635]
["bitfinex-derivatives","ETHF0:USTF0",1688338834487,0.85420046,1944.8,1944.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338835692,3.2078,1944.7,1944.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338836079,8.2128,1944.7,1944.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1688338836298,3.2078,1944.5,1944.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1688338836480,0.56748411,1944.6,1944.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1688338836481,0.28671635,1944.4,1944.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1688338836678,0.56748411,1944.6,1944.3,5.27971635]
["bitfinex-derivatives","ETHF0:USTF0",1688338836990,0.28671635,1944.5,1944.3,5.27971635]
["bitfinex-derivatives","ETHF0:USTF0",1688338837598,0.30859,1944.4,1944.3,5.27971635]
["bitfinex-derivatives","ETHF0:USTF0",1688338837892,0.30859,1944.4,1944.3,5.32871635]
["bitfinex-derivatives","ETHF0:USTF0",1688338840387,0.59530635,1944.4,1944.3,5.32871635]
["bitfinex-derivatives","ETHF0:USTF0",1688338841493,0.59530635,1944.4,1944.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1688338841737,3.80310635,1944.4,1944.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1688338841883,4.37059046,1944.4,1944.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1688338842998,4.37059046,1944.4,1944.3,5.31471635]
["bitfinex-derivatives","ETHF0:USTF0",1688338843186,4.08387411,1944.4,1944.3,5.31471635]
["bitfinex-derivatives","ETHF0:USTF0",1688338844127,4.37059046,1944.4,1944.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1688338844305,4.37059046,1944.4,1944.3,5.31471635]
["bitfinex-derivatives","ETHF0:USTF0",1688338844791,4.37059046,1944.4,1944.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1688338845885,9.39359046,1944.4,1944.0,0.41783671]
["bitfinex-derivatives","ETHF0:USTF0",1688338846123,0.30864,1944.1,1943.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338846279,0.85420046,1944.0,1943.8,0.00771605]
["bitfinex-derivatives","ETHF0:USTF0",1688338846496,1.16286046,1944.0,1943.8,0.00771605]
["bitfinex-derivatives","ETHF0:USTF0",1688338847219,1.16286046,1944.0,1943.8,0.2944324]
["bitfinex-derivatives","ETHF0:USTF0",1688338847787,0.56132851,1943.9,1943.8,0.2944324]
["bitfinex-derivatives","ETHF0:USTF0",1688338847991,0.87000851,1943.9,1943.8,0.2944324]
["bitfinex-derivatives","ETHF0:USTF0",1688338848220,0.87000851,1943.9,1943.4,16.29265218]
["bitfinex-derivatives","ETHF0:USTF0",1688338848221,10.95400851,1943.9,1943.0,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1688338848495,3.2078,1943.3,1942.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1688338848696,0.87626411,1943.2,1942.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1688338848892,3.49451635,1943.1,1942.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1688338849197,0.30881,1943.0,1942.9,5.40732677]
["bitfinex-derivatives","ETHF0:USTF0",1688338849393,0.30881,1943.0,1942.9,5.69404312]
["bitfinex-derivatives","ETHF0:USTF0",1688338849701,0.56592904,1943.0,1942.9,5.29171635]
["bitfinex-derivatives","ETHF0:USTF0",1688338850195,0.56592904,1943.0,1942.9,5.31471635]
["bitfinex-derivatives","ETHF0:USTF0",1688338850792,1.4201295,1943.0,1942.9,5.31471635]
["bitfinex-derivatives","ETHF0:USTF0",1688338850992,1.4201295,1943.0,1942.9,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1688338851695,1.4201295,1943.0,1942.8,0.00772002]
["bitfinex-derivatives","ETHF0:USTF0",1688338852794,3.2078,1942.9,1942.8,0.00772002]
["bitfinex-derivatives","ETHF0:USTF0",1688338853009,3.51663,1942.9,1942.8,0.00772002]
["bitfinex-derivatives","ETHF0:USTF0",1688338853225,3.63989714,1942.9,1942.8,0.00772002]
["bitfinex-derivatives","ETHF0:USTF0",1688338853599,8.68189714,1942.9,1942.3,9.7853]
["bitfinex-derivatives","ETHF0:USTF0",1688338853794,3.2078,1942.6,1942.3,9.7853]
["bitfinex-derivatives","ETHF0:USTF0",1688338853993,0.69973355,1942.5,1942.3,9.7853]
["bitfinex-derivatives","ETHF0:USTF0",1688338854189,0.69973355,1942.5,1942.0,5.94718]
["bitfinex-derivatives","ETHF0:USTF0",1688338854190,0.69973355,1942.5,1942.0,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1688338854491,0.69973355,1942.5,1942.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338854492,0.30893,1942.3,1942.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338854740,0.59564635,1942.3,1942.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338854890,0.59564635,1942.3,1942.2,0.10778728]
["bitfinex-derivatives","ETHF0:USTF0",1688338855102,0.59564635,1942.3,1942.1,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1688338855297,0.59564635,1942.3,1942.0,1.96816529]
["bitfinex-derivatives","ETHF0:USTF0",1688338855298,9.11122411,1942.2,1942.0,1.96816529]
["bitfinex-derivatives","ETHF0:USTF0",1688338855487,0.28671635,1942.1,1941.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338855697,0.30897,1942.0,1941.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338855896,0.30901,1941.8,1941.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1688338856099,5.35101,1941.8,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338856291,5.91849411,1941.8,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338856491,5.32871635,1941.7,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688338856699,5.32871635,1941.7,1941.5,0.41529304]
["bitfinex-derivatives","ETHF0:USTF0",1688338856700,0.30904,1941.6,1941.5,0.41529304]
["bitfinex-derivatives","ETHF0:USTF0",1688338856898,0.87652411,1941.6,1941.5,0.29444154]
["bitfinex-derivatives","ETHF0:USTF0",1688338857309,0.87652411,1941.6,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688338860216,0.30904,1941.6,1941.5,0.29444154]
["bitfinex-derivatives","ETHF0:USTF0",1688338860703,0.31673519,1941.9,1941.5,21.07044246]
["bitfinex-derivatives","ETHF0:USTF0",1688338860916,0.31673519,1941.9,1941.8,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1688338861108,0.31673519,1941.9,1941.8,8.79652635]
["bitfinex-derivatives","ETHF0:USTF0",1688338861418,0.31673519,1941.9,1941.8,9.36401047]
["bitfinex-derivatives","ETHF0:USTF0",1688338861612,0.77249,1942.1,1941.8,9.46701047]
["bitfinex-derivatives","ETHF0:USTF0",1688338861799,0.77248,1942.2,1942.0,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1688338862098,1.05919635,1942.2,1942.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1688338862297,1.05919635,1942.2,1941.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1688338862298,9.29399635,1942.2,1941.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1688338862503,0.30897,1942.0,1941.8,0.21564939]
["bitfinex-derivatives","ETHF0:USTF0",1688338862698,5.89620046,1941.9,1941.8,0.21564939]
["bitfinex-derivatives","ETHF0:USTF0",1688338862904,0.309,1941.8,1941.5,9.38920467]
["bitfinex-derivatives","ETHF0:USTF0",1688338863107,0.309,1941.8,1941.5,0.41588467]
["bitfinex-derivatives","ETHF0:USTF0",1688338863108,5.351,1941.8,1941.5,0.41588467]
["bitfinex-derivatives","ETHF0:USTF0",1688338863298,0.30903,1941.6,1941.5,0.41588467]
["bitfinex-derivatives","ETHF0:USTF0",1688338863701,0.30903,1941.6,1941.5,6.00765102]
["bitfinex-derivatives","ETHF0:USTF0",1688338864209,0.30899,1941.9,1941.5,19.68440912]
["bitfinex-derivatives","ETHF0:USTF0",1688338864542,0.30899,1941.9,1941.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1688338864705,0.30899,1941.9,1941.8,8.55871635]
["bitfinex-derivatives","ETHF0:USTF0",1688338864911,0.30899,1941.9,1941.8,9.12620047]
["bitfinex-derivatives","ETHF0:USTF0",1688338865716,0.00772419,1942.1,1941.8,22.05820047]
["bitfinex-derivatives","ETHF0:USTF0",1688338866007,0.00772419,1942.1,1942.0,11.44877]
["bitfinex-derivatives","ETHF0:USTF0",1688338866206,0.31667419,1942.1,1942.0,12.30297047]
["bitfinex-derivatives","ETHF0:USTF0",1688338866808,0.31667419,1942.1,1942.0,12.40597047]
["bitfinex-derivatives","ETHF0:USTF0",1688338867110,0.31667419,1942.1,1942.0,12.30297047]
["bitfinex-derivatives","ETHF0:USTF0",1688338867996,0.31667419,1942.1,1942.0,12.40597047]
["bitfinex-derivatives","ETHF0:USTF0",1688338872006,0.77238,1942.2,1942.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688338872331,0.30891,1942.4,1942.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1688338872624,0.30891,1942.4,1942.3,11.44872]
["bitfinex-derivatives","ETHF0:USTF0",1688338873607,0.59562635,1942.4,1942.3,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1688338873911,0.59562635,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338874112,0.59562635,1942.4,1942.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688338874314,0.59562635,1942.4,1942.3,3.80343635]
["bitfinex-derivatives","ETHF0:USTF0",1688338874503,0.30891,1942.4,1942.3,3.80343635]
["bitfinex-derivatives","ETHF0:USTF0",1688338874907,0.30891,1942.4,1942.3,4.01652929]
["bitfinex-derivatives","ETHF0:USTF0",1688338875137,0.30891,1942.4,1942.3,3.95353734]
["bitfinex-derivatives","ETHF0:USTF0",1688338875304,0.30891,1942.4,1942.3,3.80343635]
["bitfinex-derivatives","ETHF0:USTF0",1688338877010,0.7800226,1942.5,1942.3,11.73543635]
["bitfinex-derivatives","ETHF0:USTF0",1688338877234,0.7800226,1942.5,1942.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338877410,0.7800226,1942.5,1942.4,0.87638412]
["bitfinex-derivatives","ETHF0:USTF0",1688338877606,1.06673895,1942.5,1942.4,0.87638412]
["bitfinex-derivatives","ETHF0:USTF0",1688338877810,0.7800226,1942.5,1942.4,0.87638412]
["bitfinex-derivatives","ETHF0:USTF0",1688338879901,0.86266224,1942.5,1942.4,0.87638412]
["bitfinex-derivatives","ETHF0:USTF0",1688338880302,0.0077226,1942.5,1942.4,0.87638412]
["bitfinex-derivatives","ETHF0:USTF0",1688338881015,0.3166126,1942.5,1942.4,0.87638412]
["bitfinex-derivatives","ETHF0:USTF0",1688338882693,0.60332895,1942.5,1942.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1688338883808,0.60332895,1942.5,1942.3,12.01620412]
["bitfinex-derivatives","ETHF0:USTF0",1688338884006,0.60332895,1942.5,1942.3,11.44872]
["bitfinex-derivatives","ETHF0:USTF0",1688338884923,0.3166126,1942.5,1942.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338885216,0.60332895,1942.5,1942.4,0.59561635]
["bitfinex-derivatives","ETHF0:USTF0",1688338885420,0.60332895,1942.5,1942.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1688338886006,0.3166126,1942.5,1942.4,0.59561635]
["bitfinex-derivatives","ETHF0:USTF0",1688338886219,0.3166126,1942.5,1942.4,1.16310047]
["bitfinex-derivatives","ETHF0:USTF0",1688338886618,0.0077226,1942.5,1942.4,6.16310047]
["bitfinex-derivatives","ETHF0:USTF0",1688338887218,0.3166126,1942.5,1942.4,6.16310047]
["bitfinex-derivatives","ETHF0:USTF0",1688338890328,0.3166126,1942.5,1942.4,1.16310047]
["bitfinex-derivatives","ETHF0:USTF0",1688338890624,0.60332895,1942.5,1942.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1688338891135,0.71279659,1942.5,1942.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1688338892622,0.60332895,1942.5,1942.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1688338892818,0.60332895,1942.5,1942.4,0.59561635]
["bitfinex-derivatives","ETHF0:USTF0",1688338893017,0.3166126,1942.5,1942.4,0.59561635]
["bitfinex-derivatives","ETHF0:USTF0",1688338894914,0.60332895,1942.5,1942.4,0.59561635]
["bitfinex-derivatives","ETHF0:USTF0",1688338895226,0.60332895,1942.5,1942.3,11.1398]
["bitfinex-derivatives","ETHF0:USTF0",1688338896115,0.60332895,1942.5,1942.4,0.12537971]
["bitfinex-derivatives","ETHF0:USTF0",1688338896316,0.60332895,1942.5,1942.3,11.1398]
["bitfinex-derivatives","ETHF0:USTF0",1688338896614,0.60332895,1942.5,1942.4,0.11095723]
["bitfinex-derivatives","ETHF0:USTF0",1688338896817,0.60332895,1942.5,1942.3,11.1398]
["bitfinex-derivatives","ETHF0:USTF0",1688338897014,0.60332895,1942.5,1942.4,0.1109259]
["bitfinex-derivatives","ETHF0:USTF0",1688338897413,0.60332895,1942.5,1942.3,11.1398]
["bitfinex-derivatives","ETHF0:USTF0",1688338897628,0.60332895,1942.5,1942.4,0.11089444]
["bitfinex-derivatives","ETHF0:USTF0",1688338897817,0.60332895,1942.5,1942.3,11.42651635]
["bitfinex-derivatives","ETHF0:USTF0",1688338898019,0.60332895,1942.5,1942.4,0.11086299]
["bitfinex-derivatives","ETHF0:USTF0",1688338898417,0.60332895,1942.5,1942.3,11.73543635]
["bitfinex-derivatives","ETHF0:USTF0",1688338898680,0.60332895,1942.5,1942.4,0.1108317]
["bitfinex-derivatives","ETHF0:USTF0",1688338898832,0.3166126,1942.5,1942.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1688338899018,0.3166126,1942.5,1942.4,0.87638412]
["bitfinex-derivatives","ETHF0:USTF0",1688338899321,0.3166126,1942.5,1942.4,8.73638412]
["bitfinex-derivatives","ETHF0:USTF0",1688338901018,0.3166126,1942.5,1942.3,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1688338901019,0.60332895,1942.5,1942.3,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1688338901523,0.60332895,1942.5,1942.4,0.06939615]
["bitfinex-derivatives","ETHF0:USTF0",1688338901921,0.60332895,1942.5,1942.2,1.18866438]
["bitfinex-derivatives","ETHF0:USTF0",1688338902115,0.60332895,1942.5,1942.4,0.07193773]
["bitfinex-derivatives","ETHF0:USTF0",1688338902323,0.60332895,1942.5,1942.2,1.18866438]
["bitfinex-derivatives","ETHF0:USTF0",1688338902638,0.60332895,1942.5,1942.3,0.07190628]
["bitfinex-derivatives","ETHF0:USTF0",1688338902821,0.56748411,1942.4,1942.3,0.07190628]
["bitfinex-derivatives","ETHF0:USTF0",1688338903142,0.87638411,1942.4,1942.3,0.07190628]
["bitfinex-derivatives","ETHF0:USTF0",1688338903329,0.87638411,1942.4,1942.1,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1688338903627,0.28671635,1942.3,1942.2,0.07184198]
["bitfinex-derivatives","ETHF0:USTF0",1688338903820,0.28671635,1942.3,1942.1,8.56724356]
["bitfinex-derivatives","ETHF0:USTF0",1688338903821,0.59563635,1942.3,1942.1,8.56724356]
["bitfinex-derivatives","ETHF0:USTF0",1688338904123,0.59563635,1942.3,1942.2,0.07181184]
["bitfinex-derivatives","ETHF0:USTF0",1688338904322,0.59563635,1942.3,1942.1,8.56724356]
["bitfinex-derivatives","ETHF0:USTF0",1688338904619,0.59563635,1942.3,1942.2,0.07177927]
["bitfinex-derivatives","ETHF0:USTF0",1688338904817,0.59563635,1942.3,1942.1,8.56724356]
["bitfinex-derivatives","ETHF0:USTF0",1688338905015,0.59563635,1942.3,1942.2,0.07174879]
["bitfinex-derivatives","ETHF0:USTF0",1688338905422,0.59563635,1942.3,1942.1,8.56724356]
["bitfinex-derivatives","ETHF0:USTF0",1688338905633,0.59563635,1942.3,1942.2,0.07171728]
["bitfinex-derivatives","ETHF0:USTF0",1688338905818,0.59563635,1942.3,1942.1,8.56724356]
["bitfinex-derivatives","ETHF0:USTF0",1688338906225,0.59563635,1942.3,1942.2,0.07168552]
["bitfinex-derivatives","ETHF0:USTF0",1688338906627,0.59563635,1942.3,1942.1,0.40329356]
["bitfinex-derivatives","ETHF0:USTF0",1688338906817,0.30895,1942.1,1941.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1688338907026,0.30898,1941.9,1941.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1688338907238,0.30898,1941.9,1941.8,12.95699768]
["bitfinex-derivatives","ETHF0:USTF0",1688338907433,0.30898,1941.9,1941.8,12.67029133]
["bitfinex-derivatives","ETHF0:USTF0",1688338907622,0.30898,1941.9,1941.8,12.36140995]
["bitfinex-derivatives","ETHF0:USTF0",1688338907933,0.30898,1941.9,1941.8,12.61090402]
["bitfinex-derivatives","ETHF0:USTF0",1688338908120,0.30898,1941.9,1941.8,0.8451776]
["bitfinex-derivatives","ETHF0:USTF0",1688338908639,0.30898,1941.9,1941.8,0.24946125]
["bitfinex-derivatives","ETHF0:USTF0",1688338908829,0.30898,1941.9,1941.8,0.32552855]
["bitfinex-derivatives","ETHF0:USTF0",1688338910640,0.30898,1941.9,1941.8,0.6122449]
["bitfinex-derivatives","ETHF0:USTF0",1688338910934,0.30898,1941.9,1941.8,1.04406874]
["bitfinex-derivatives","ETHF0:USTF0",1688338911645,0.30898,1941.9,1941.8,0.18986827]
["bitfinex-derivatives","ETHF0:USTF0",1688338914231,0.30898,1941.9,1941.8,0.47658462]
["bitfinex-derivatives","ETHF0:USTF0",1688338914543,0.30898,1941.9,1941.8,0.78558462]
["bitfinex-derivatives","ETHF0:USTF0",1688338916625,0.30898,1941.9,1941.8,8.79658462]
["bitfinex-derivatives","ETHF0:USTF0",1688338916835,0.30898,1941.9,1941.8,8.60671635]
["bitfinex-derivatives","ETHF0:USTF0",1688338918142,0.30898,1941.9,1941.8,8.77689635]
["bitfinex-derivatives","ETHF0:USTF0",1688338918344,0.30898,1941.9,1941.8,8.71574158]
["bitfinex-derivatives","ETHF0:USTF0",1688338918650,0.30898,1941.9,1941.8,8.61274158]
["bitfinex-derivatives","ETHF0:USTF0",1688338924631,0.30898,1941.9,1941.8,5.71474158]
["bitfinex-derivatives","ETHF0:USTF0",1688338926857,0.59569635,1941.9,1941.8,5.71474158]
["bitfinex-derivatives","ETHF0:USTF0",1688338927350,0.59569635,1941.9,1941.8,5.11902523]
["bitfinex-derivatives","ETHF0:USTF0",1688338927657,0.59569635,1941.9,1941.8,0.10902523]
["bitfinex-derivatives","ETHF0:USTF0",1688338930936,8.85149635,1941.9,1941.8,0.10902523]
["bitfinex-derivatives","ETHF0:USTF0",1688338931145,8.85149635,1941.9,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688338931344,5.048,1941.8,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688338931548,0.30902,1941.7,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688338931810,1.16322046,1941.7,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688338936012,3.2078,1941.6,1941.4,0.40836055]
["bitfinex-derivatives","ETHF0:USTF0",1688338936164,5.92453411,1941.5,1941.1,1.52250524]
["bitfinex-derivatives","ETHF0:USTF0",1688338936451,3.2078,1941.4,1940.9,8.2558]
["bitfinex-derivatives","ETHF0:USTF0",1688338936658,0.87656411,1941.3,1940.9,8.2558]
["bitfinex-derivatives","ETHF0:USTF0",1688338936955,0.88429169,1941.3,1940.9,8.26352758]
["bitfinex-derivatives","ETHF0:USTF0",1688338937260,5.048,1941.2,1940.9,3.21552758]
["bitfinex-derivatives","ETHF0:USTF0",1688338937458,5.048,1941.2,1940.9,0.00772758]
["bitfinex-derivatives","ETHF0:USTF0",1688338937459,0.30913,1941.0,1940.9,0.00772758]
["bitfinex-derivatives","ETHF0:USTF0",1688338938758,0.30913,1941.0,1940.9,0.54560935]
["bitfinex-derivatives","ETHF0:USTF0",1688338938970,0.30913,1941.0,1940.9,0.00772758]
["bitfinex-derivatives","ETHF0:USTF0",1688338939652,0.30913,1941.0,1940.9,0.54554999]
["bitfinex-derivatives","ETHF0:USTF0",1688338940255,5.35713,1941.0,1940.9,0.54554999]
["bitfinex-derivatives","ETHF0:USTF0",1688338940853,8.56493,1941.0,1940.9,0.54554999]
["bitfinex-derivatives","ETHF0:USTF0",1688338943255,5.35713,1941.0,1940.9,0.54554999]
["bitfinex-derivatives","ETHF0:USTF0",1688338944559,8.56493,1941.0,1940.9,0.54554999]
["bitfinex-derivatives","ETHF0:USTF0",1688338945572,8.97703413,1941.0,1940.9,0.54554999]
["bitfinex-derivatives","ETHF0:USTF0",1688338946274,5.35713,1941.0,1940.9,0.54554999]
["bitfinex-derivatives","ETHF0:USTF0",1688338946466,5.35513,1941.0,1940.9,0.83226634]
["bitfinex-derivatives","ETHF0:USTF0",1688338946773,5.35513,1941.0,1940.9,0.54554999]
["bitfinex-derivatives","ETHF0:USTF0",1688338949224,8.56493,1941.0,1940.9,0.54554999]
["bitfinex-derivatives","ETHF0:USTF0",1688338950769,8.56493,1941.0,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338950980,5.048,1940.7,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338951188,5.048,1940.7,1940.0,13.26123]
["bitfinex-derivatives","ETHF0:USTF0",1688338951189,8.2558,1940.5,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688338951480,5.048,1940.1,1940.0,3.62214468]
["bitfinex-derivatives","ETHF0:USTF0",1688338951784,5.64398635,1940.1,1940.0,3.62214468]
["bitfinex-derivatives","ETHF0:USTF0",1688338952568,10.67098635,1940.1,1939.6,1.53275568]
["bitfinex-derivatives","ETHF0:USTF0",1688338952771,10.67098635,1940.1,1939.3,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1688338952772,8.2558,1939.7,1939.3,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1688338952971,5.03,1939.4,1939.3,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1688338953173,5.62609635,1939.4,1939.3,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1688338953964,5.62609635,1939.4,1939.3,5.44362963]
["bitfinex-derivatives","ETHF0:USTF0",1688338954269,0.59609635,1939.4,1939.3,0.41432963]
["bitfinex-derivatives","ETHF0:USTF0",1688338954548,0.59609635,1939.4,1939.2,0.57521867]
["bitfinex-derivatives","ETHF0:USTF0",1688338954671,0.59609635,1939.4,1939.2,1.17134502]
["bitfinex-derivatives","ETHF0:USTF0",1688338954868,0.59609635,1939.4,1939.2,0.86193502]
["bitfinex-derivatives","ETHF0:USTF0",1688338955070,0.59609635,1939.4,1939.2,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1688338955669,0.30938,1939.4,1939.2,0.2944509]
["bitfinex-derivatives","ETHF0:USTF0",1688338956366,0.59609635,1939.4,1939.2,0.2944509]
["bitfinex-derivatives","ETHF0:USTF0",1688338956728,0.30938,1939.4,1939.2,0.2944509]
["bitfinex-derivatives","ETHF0:USTF0",1688338956882,0.30938,1939.4,1939.3,5.57048412]
["bitfinex-derivatives","ETHF0:USTF0",1688338957188,0.30938,1939.4,1939.3,5.87988412]
["bitfinex-derivatives","ETHF0:USTF0",1688338960971,0.92815,1939.6,1939.3,11.48614847]
["bitfinex-derivatives","ETHF0:USTF0",1688338961197,0.77338,1939.7,1939.5,8.2558]
["bitfinex-derivatives","ETHF0:USTF0",1688338961476,0.30937,1939.8,1939.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338961678,0.92816,1939.7,1939.6,1.16353047]
["bitfinex-derivatives","ETHF0:USTF0",1688338961974,1.21487635,1939.7,1939.6,5.92481412]
["bitfinex-derivatives","ETHF0:USTF0",1688338962171,1.21487635,1939.7,1939.5,8.2108]
["bitfinex-derivatives","ETHF0:USTF0",1688338962771,1.21487635,1939.7,1939.5,8.52015]
["bitfinex-derivatives","ETHF0:USTF0",1688338962968,1.21487635,1939.7,1939.5,5.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688338963173,1.21487635,1939.7,1939.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1688338964975,0.92816,1939.7,1939.5,5.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688338965466,0.92816,1939.7,1939.6,0.87683412]
["bitfinex-derivatives","ETHF0:USTF0",1688338965674,1.21487635,1939.7,1939.6,0.87683412]
["bitfinex-derivatives","ETHF0:USTF0",1688338966480,1.21487635,1939.7,1939.6,1.16355047]
["bitfinex-derivatives","ETHF0:USTF0",1688338966671,0.92816,1939.7,1939.6,1.16355047]
["bitfinex-derivatives","ETHF0:USTF0",1688338967174,0.49827919,1939.9,1939.6,1.16355047]
["bitfinex-derivatives","ETHF0:USTF0",1688338967380,0.93562176,1940.2,1939.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1688338967587,0.93562176,1940.2,1940.0,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688338967774,0.93562176,1940.2,1940.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1688338967971,0.93562176,1940.2,1940.1,0.67903417]
["bitfinex-derivatives","ETHF0:USTF0",1688338968577,0.93562176,1940.2,1940.1,5.73203417]
["bitfinex-derivatives","ETHF0:USTF0",1688338970699,0.00773176,1940.2,1940.1,10.78503417]
["bitfinex-derivatives","ETHF0:USTF0",1688338970887,0.30921,1940.5,1940.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338970888,0.77312,1940.4,1940.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688338971082,0.77312,1940.4,1940.3,5.68345087]
["bitfinex-derivatives","ETHF0:USTF0",1688338971471,0.77312,1940.4,1940.3,5.97016722]
["bitfinex-derivatives","ETHF0:USTF0",1688338975986,1.05983635,1940.4,1940.3,5.97016722]
["bitfinex-derivatives","ETHF0:USTF0",1688338976374,1.05983635,1940.4,1940.3,6.07316722]
["bitfinex-derivatives","ETHF0:USTF0",1688338976375,0.77312,1940.4,1940.3,6.07316722]
["bitfinex-derivatives","ETHF0:USTF0",1688338977585,1.05983635,1940.4,1940.3,5.72745087]
["bitfinex-derivatives","ETHF0:USTF0",1688338979785,0.31694056,1940.5,1940.3,6.11916722]
["bitfinex-derivatives","ETHF0:USTF0",1688338980085,0.92764,1940.6,1940.4,10.80148412]
["bitfinex-derivatives","ETHF0:USTF0",1688338980283,0.92764,1940.6,1940.5,5.64892635]
["bitfinex-derivatives","ETHF0:USTF0",1688338980284,0.30919,1940.6,1940.5,5.64892635]
["bitfinex-derivatives","ETHF0:USTF0",1688338980494,0.30919,1940.6,1940.5,5.81477614]
["bitfinex-derivatives","ETHF0:USTF0",1688338980679,0.30914,1941.0,1940.5,5.81477614]
["bitfinex-derivatives","ETHF0:USTF0",1688338980885,0.30911,1941.2,1940.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688338981082,0.30911,1941.2,1940.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1688338981083,8.2138,1941.0,1940.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1688338981384,8.2528,1940.6,1940.2,1.03858036]
["bitfinex-derivatives","ETHF0:USTF0",1688338981600,3.2078,1940.4,1940.3,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1688338981883,3.2078,1940.4,1940.3,0.59595635]
["bitfinex-derivatives","ETHF0:USTF0",1688338981884,3.51702,1940.4,1940.3,0.59595635]
["bitfinex-derivatives","ETHF0:USTF0",1688338982194,9.13745942,1940.4,1939.9,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1688338982384,3.2078,1940.1,1939.9,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1688338982578,3.2078,1940.1,1939.9,6.11291635]
["bitfinex-derivatives","ETHF0:USTF0",1688338982579,0.30929,1940.0,1939.9,6.11291635]
["bitfinex-derivatives","ETHF0:USTF0",1688338982986,0.30929,1940.0,1939.9,6.47669881]
["bitfinex-derivatives","ETHF0:USTF0",1688338983487,0.30929,1940.0,1939.9,0.36378246]
["bitfinex-derivatives","ETHF0:USTF0",1688338983488,0.87672942,1940.0,1939.9,0.36378246]
["bitfinex-derivatives","ETHF0:USTF0",1688338983685,0.87672942,1940.0,1939.9,0.62140639]
["bitfinex-derivatives","ETHF0:USTF0",1688338984081,0.87672942,1940.0,1939.9,1.03242899]
["bitfinex-derivatives","ETHF0:USTF0",1688338984887,0.87672942,1940.0,1939.9,1.31914534]
["bitfinex-derivatives","ETHF0:USTF0",1688338985085,0.87672942,1940.0,1939.9,1.03242899]
["bitfinex-derivatives","ETHF0:USTF0",1688338985984,0.87672942,1940.0,1939.9,1.31914534]
["bitfinex-derivatives","ETHF0:USTF0",1688338986188,0.87672942,1940.0,1939.9,1.03242899]
["bitfinex-derivatives","ETHF0:USTF0",1688338987282,0.30929,1940.0,1939.9,1.31914534]
["bitfinex-derivatives","ETHF0:USTF0",1688338988593,0.30929,1940.0,1939.9,6.37214534]
["bitfinex-derivatives","ETHF0:USTF0",1688338989381,0.30929,1940.0,1939.9,1.03242899]
["bitfinex-derivatives","ETHF0:USTF0",1688338989594,5.32529,1940.0,1939.9,1.03242899]
["bitfinex-derivatives","ETHF0:USTF0",1688338992701,0.30929,1940.0,1939.9,1.03242899]
["bitfinex-derivatives","ETHF0:USTF0",1688338993795,0.30929,1940.0,1939.9,1.31914534]
["bitfinex-derivatives","ETHF0:USTF0",1688338996801,0.30929,1940.0,1939.9,6.37214534]
["bitfinex-derivatives","ETHF0:USTF0",1688338998826,0.30929,1940.0,1939.9,6.08542899]
["bitfinex-derivatives","ETHF0:USTF0",1688338999191,0.30929,1940.0,1939.9,0.86459825]
["bitfinex-derivatives","ETHF0:USTF0",1688338999392,5.33729,1940.0,1939.9,0.86459825]
["bitfinex-derivatives","ETHF0:USTF0",1688339000104,5.33729,1940.0,1939.9,9.825e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688339000490,5.33729,1940.0,1939.9,0.34157454]
["bitfinex-derivatives","ETHF0:USTF0",1688339001595,0.30929,1940.0,1939.9,0.34157454]
["bitfinex-derivatives","ETHF0:USTF0",1688339004793,0.30929,1940.0,1939.9,0.62829089]
["bitfinex-derivatives","ETHF0:USTF0",1688339006207,0.30929,1940.0,1939.9,5.68129089]
["bitfinex-derivatives","ETHF0:USTF0",1688339007265,0.30929,1940.0,1939.9,0.34157454]
["bitfinex-derivatives","ETHF0:USTF0",1688339007803,5.31529,1940.0,1939.9,0.34157454]
["bitfinex-derivatives","ETHF0:USTF0",1688339009206,0.30929,1940.0,1939.9,0.62829089]
["bitfinex-derivatives","ETHF0:USTF0",1688339010000,0.30929,1940.0,1939.9,0.34157454]
["bitfinex-derivatives","ETHF0:USTF0",1688339011201,0.30929,1940.0,1939.9,0.62829089]
["bitfinex-derivatives","ETHF0:USTF0",1688339011700,0.30929,1940.0,1939.9,0.34157454]
["bitfinex-derivatives","ETHF0:USTF0",1688339012113,0.30929,1940.0,1939.9,0.62829089]
["bitfinex-derivatives","ETHF0:USTF0",1688339013650,0.30929,1940.0,1939.9,5.66229089]
["bitfinex-derivatives","ETHF0:USTF0",1688339015908,0.30929,1940.0,1939.9,6.07415353]
["bitfinex-derivatives","ETHF0:USTF0",1688339017606,0.30929,1940.0,1939.9,5.96625469]
["bitfinex-derivatives","ETHF0:USTF0",1688339019914,0.30929,1940.0,1939.9,0.64553834]
["bitfinex-derivatives","ETHF0:USTF0",1688339021513,0.30929,1940.0,1939.9,0.93225469]
["bitfinex-derivatives","ETHF0:USTF0",1688339021929,0.30929,1940.0,1939.9,5.98525469]
["bitfinex-derivatives","ETHF0:USTF0",1688339022238,0.78095216,1940.1,1939.9,6.29454469]
["bitfinex-derivatives","ETHF0:USTF0",1688339022512,0.78095216,1940.1,1940.0,5.62048412]
["bitfinex-derivatives","ETHF0:USTF0",1688339023107,0.78095216,1940.1,1940.0,5.77622794]
["bitfinex-derivatives","ETHF0:USTF0",1688339023313,0.78095216,1940.1,1940.0,6.08549794]
["bitfinex-derivatives","ETHF0:USTF0",1688339023509,0.78095216,1940.1,1940.0,6.14385222]
["bitfinex-derivatives","ETHF0:USTF0",1688339023819,3.98875216,1940.1,1940.0,0.2140981]
["bitfinex-derivatives","ETHF0:USTF0",1688339024251,3.98875216,1940.1,1940.0,0.27588428]
["bitfinex-derivatives","ETHF0:USTF0",1688339036128,3.98875216,1940.1,1940.0,0.56260063]
["bitfinex-derivatives","ETHF0:USTF0",1688339037138,3.98875216,1940.1,1940.0,0.27588428]
["bitfinex-derivatives","ETHF0:USTF0",1688339044830,3.98875216,1940.1,1940.0,3.52488428]
["bitfinex-derivatives","ETHF0:USTF0",1688339045047,3.98875216,1940.1,1940.0,3.81160063]
["bitfinex-derivatives","ETHF0:USTF0",1688339045860,3.98875216,1940.1,1940.0,3.52488428]
["bitfinex-derivatives","ETHF0:USTF0",1688339046540,3.98875216,1940.1,1940.0,0.27588428]
["bitfinex-derivatives","ETHF0:USTF0",1688339046541,7.23575216,1940.1,1940.0,0.27588428]
["bitfinex-derivatives","ETHF0:USTF0",1688339052834,7.23575216,1940.1,1940.0,0.56260063]
["bitfinex-derivatives","ETHF0:USTF0",1688339053234,3.98875216,1940.1,1940.0,3.81160063]
["bitfinex-derivatives","ETHF0:USTF0",1688339056051,3.98875216,1940.1,1940.0,3.52488428]
["bitfinex-derivatives","ETHF0:USTF0",1688339056249,3.98875216,1940.1,1940.0,3.81160063]
["bitfinex-derivatives","ETHF0:USTF0",1688339060662,0.78095216,1940.1,1940.0,4.12087063]
["bitfinex-derivatives","ETHF0:USTF0",1688339061055,0.30926,1940.2,1940.0,4.00344174]
["bitfinex-derivatives","ETHF0:USTF0",1688339061358,1.03089,1940.3,1940.1,7.02428412]
["bitfinex-derivatives","ETHF0:USTF0",1688339061561,1.03089,1940.3,1940.2,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1688339061755,1.03089,1940.3,1940.2,3.99736471]
["bitfinex-derivatives","ETHF0:USTF0",1688339062565,0.31697096,1940.4,1940.2,4.10036471]
["bitfinex-derivatives","ETHF0:USTF0",1688339062863,0.31697096,1940.4,1940.3,3.79948412]
["bitfinex-derivatives","ETHF0:USTF0",1688339063062,0.31697096,1940.4,1940.3,4.10871412]
["bitfinex-derivatives","ETHF0:USTF0",1688339063261,0.31697096,1940.4,1940.3,4.26103385]
["bitfinex-derivatives","ETHF0:USTF0",1688339064060,0.31697096,1940.4,1940.3,4.36403385]
["bitfinex-derivatives","ETHF0:USTF0",1688339066855,0.31697096,1940.4,1940.3,4.2995707]
["bitfinex-derivatives","ETHF0:USTF0",1688339072172,0.31697096,1940.4,1940.3,4.21171412]
["bitfinex-derivatives","ETHF0:USTF0",1688339072767,0.31697096,1940.4,1940.3,7.44271412]
["bitfinex-derivatives","ETHF0:USTF0",1688339075565,0.31697096,1940.4,1940.3,10.65051412]
["bitfinex-derivatives","ETHF0:USTF0",1688339076369,0.31697096,1940.4,1940.3,10.34128412]
["bitfinex-derivatives","ETHF0:USTF0",1688339076569,0.31697096,1940.4,1940.3,7.10928412]
["bitfinex-derivatives","ETHF0:USTF0",1688339077271,0.31697096,1940.4,1940.3,3.90148412]
["bitfinex-derivatives","ETHF0:USTF0",1688339078487,0.31697096,1940.4,1940.3,3.79848412]
["bitfinex-derivatives","ETHF0:USTF0",1688339078766,0.31697096,1940.4,1940.3,4.21071412]
["bitfinex-derivatives","ETHF0:USTF0",1688339081276,0.31697096,1940.4,1940.3,4.10771412]
["bitfinex-derivatives","ETHF0:USTF0",1688339082673,0.31697096,1940.4,1940.3,7.35671412]
["bitfinex-derivatives","ETHF0:USTF0",1688339083176,0.48700756,1940.4,1940.3,7.35671412]
["bitfinex-derivatives","ETHF0:USTF0",1688339086394,0.31697096,1940.4,1940.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688339090486,0.31697096,1940.4,1940.3,3.51771635]
["bitfinex-derivatives","ETHF0:USTF0",1688339091077,0.31697096,1940.4,1940.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688339092799,0.31697096,1940.4,1940.3,3.53571635]
["bitfinex-derivatives","ETHF0:USTF0",1688339099190,0.31697096,1940.4,1940.3,3.84494635]
["bitfinex-derivatives","ETHF0:USTF0",1688339100693,4.6582092,1940.7,1940.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688339100694,1.0307,1940.7,1940.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688339100892,0.30918,1940.7,1940.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1688339101101,0.30918,1940.7,1940.6,3.54118]
["bitfinex-derivatives","ETHF0:USTF0",1688339101102,0.30916,1940.7,1940.6,3.54118]
["bitfinex-derivatives","ETHF0:USTF0",1688339101420,0.92757,1940.8,1940.6,4.10866412]
["bitfinex-derivatives","ETHF0:USTF0",1688339101603,0.30916,1940.7,1940.6,1.16338047]
["bitfinex-derivatives","ETHF0:USTF0",1688339101884,0.30916,1940.7,1940.6,4.41238047]
["bitfinex-derivatives","ETHF0:USTF0",1688339103282,6.76596,1940.7,1940.2,5.16324265]
["bitfinex-derivatives","ETHF0:USTF0",1688339103515,3.249,1940.3,1940.2,0.40354265]
["bitfinex-derivatives","ETHF0:USTF0",1688339103711,3.249,1940.3,1940.2,0.48243147]
["bitfinex-derivatives","ETHF0:USTF0",1688339103712,6.76603,1940.3,1940.2,0.48243147]
["bitfinex-derivatives","ETHF0:USTF0",1688339103992,7.33346942,1940.3,1940.2,0.07888882]
["bitfinex-derivatives","ETHF0:USTF0",1688339104191,7.33146942,1940.3,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688339104396,3.2078,1939.9,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688339104700,4.08452942,1939.9,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688339107487,7.33352942,1939.9,1939.7,0.40646814]
["bitfinex-derivatives","ETHF0:USTF0",1688339107793,7.33352942,1939.9,1939.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688339107985,3.51714,1939.6,1939.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688339108179,4.08457942,1939.6,1939.0,13.11]
["bitfinex-derivatives","ETHF0:USTF0",1688339108393,0.87677942,1939.6,1939.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688339108586,3.51717,1939.4,1939.3,3.25673415]
["bitfinex-derivatives","ETHF0:USTF0",1688339109184,3.51717,1939.4,1939.3,3.5434505]
["bitfinex-derivatives","ETHF0:USTF0",1688339109590,4.08460942,1939.4,1939.3,3.25673415]
["bitfinex-derivatives","ETHF0:USTF0",1688339109792,4.08460942,1939.4,1939.3,5.06373415]
["bitfinex-derivatives","ETHF0:USTF0",1688339111092,4.08460942,1939.4,1939.3,5.3504505]
["bitfinex-derivatives","ETHF0:USTF0",1688339111689,4.08460942,1939.4,1939.3,5.46475187]
["bitfinex-derivatives","ETHF0:USTF0",1688339114491,4.08460942,1939.4,1939.3,5.75146822]
["bitfinex-derivatives","ETHF0:USTF0",1688339114996,4.08460942,1939.4,1939.3,5.46475187]
["bitfinex-derivatives","ETHF0:USTF0",1688339115197,4.08460942,1939.4,1939.3,5.75146822]
["bitfinex-derivatives","ETHF0:USTF0",1688339115699,4.08460942,1939.4,1939.3,5.46475187]
["bitfinex-derivatives","ETHF0:USTF0",1688339115998,4.08460942,1939.4,1939.3,5.75146822]
["bitfinex-derivatives","ETHF0:USTF0",1688339117096,3.51717,1939.4,1939.3,5.75146822]
["bitfinex-derivatives","ETHF0:USTF0",1688339117310,0.30937,1939.4,1939.3,5.75146822]
["bitfinex-derivatives","ETHF0:USTF0",1688339119102,8.56517,1939.4,1939.3,0.40875187]
["bitfinex-derivatives","ETHF0:USTF0",1688339119400,3.51717,1939.4,1939.3,0.40875187]
["bitfinex-derivatives","ETHF0:USTF0",1688339120297,8.56517,1939.4,1939.3,0.40875187]
["bitfinex-derivatives","ETHF0:USTF0",1688339121402,3.51717,1939.4,1939.3,0.40875187]
["bitfinex-derivatives","ETHF0:USTF0",1688339121601,3.51717,1939.4,1939.3,5.46375187]
["bitfinex-derivatives","ETHF0:USTF0",1688339122102,3.51717,1939.4,1939.3,5.75046822]
["bitfinex-derivatives","ETHF0:USTF0",1688339122714,3.51717,1939.4,1939.3,5.46375187]
["bitfinex-derivatives","ETHF0:USTF0",1688339124317,3.51717,1939.4,1939.3,5.75046822]
["bitfinex-derivatives","ETHF0:USTF0",1688339125222,3.51717,1939.4,1939.3,5.46375187]
["bitfinex-derivatives","ETHF0:USTF0",1688339125520,3.51717,1939.4,1939.3,5.75046822]
["bitfinex-derivatives","ETHF0:USTF0",1688339126610,3.51717,1939.4,1939.3,5.46375187]
["bitfinex-derivatives","ETHF0:USTF0",1688339127022,3.51717,1939.4,1939.3,5.75046822]
["bitfinex-derivatives","ETHF0:USTF0",1688339128520,3.93871943,1939.4,1939.3,5.75046822]
["bitfinex-derivatives","ETHF0:USTF0",1688339128831,3.93871943,1939.4,1939.3,5.46375187]
["bitfinex-derivatives","ETHF0:USTF0",1688339129022,3.93871943,1939.4,1939.3,5.75046822]
["bitfinex-derivatives","ETHF0:USTF0",1688339129423,3.93871943,1939.4,1939.3,5.46375187]
["bitfinex-derivatives","ETHF0:USTF0",1688339129929,3.93871943,1939.4,1939.3,0.40875187]
["bitfinex-derivatives","ETHF0:USTF0",1688339134728,13.773,1939.1,1939.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688339134929,13.773,1939.1,1937.8,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1688339134930,0.77377,1938.7,1937.8,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1688339135229,0.77377,1938.7,1937.5,12.8515]
["bitfinex-derivatives","ETHF0:USTF0",1688339135230,8.57338,1938.1,1937.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1688339135432,0.30964,1937.7,1937.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1688339135624,0.30964,1937.7,1937.6,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688339135821,0.30964,1937.7,1937.4,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1688339136128,3.2078,1937.6,1937.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339136333,0.30966,1937.6,1937.4,5.04974154]
["bitfinex-derivatives","ETHF0:USTF0",1688339136825,1.34158942,1937.7,1937.5,11.37686047]
["bitfinex-derivatives","ETHF0:USTF0",1688339136826,0.77415,1937.7,1937.5,11.37686047]
["bitfinex-derivatives","ETHF0:USTF0",1688339137031,0.78185154,1937.8,1937.6,8.67546]
["bitfinex-derivatives","ETHF0:USTF0",1688339137032,0.00774154,1937.8,1937.6,8.67546]
["bitfinex-derivatives","ETHF0:USTF0",1688339137225,0.30964,1937.8,1937.7,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1688339137420,0.92887,1937.9,1937.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1688339137628,0.92887,1937.9,1937.8,8.54243]
["bitfinex-derivatives","ETHF0:USTF0",1688339137829,0.92887,1937.9,1937.8,9.39663047]
["bitfinex-derivatives","ETHF0:USTF0",1688339138223,4.13667,1937.9,1937.4,0.41947261]
["bitfinex-derivatives","ETHF0:USTF0",1688339138427,5.006,1937.7,1937.4,0.41947261]
["bitfinex-derivatives","ETHF0:USTF0",1688339138730,3.2078,1937.5,1937.4,0.41947261]
["bitfinex-derivatives","ETHF0:USTF0",1688339139025,3.51747,1937.5,1937.4,0.41947261]
["bitfinex-derivatives","ETHF0:USTF0",1688339140034,3.51747,1937.5,1937.2,1.54786391]
["bitfinex-derivatives","ETHF0:USTF0",1688339140222,3.51747,1937.5,1936.3,2.0005032]
["bitfinex-derivatives","ETHF0:USTF0",1688339140223,5.0,1937.0,1936.2,2.0005032]
["bitfinex-derivatives","ETHF0:USTF0",1688339140426,5.0,1937.0,1936.1,7.6794277]
["bitfinex-derivatives","ETHF0:USTF0",1688339140427,0.30985,1936.4,1936.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1688339140627,0.30985,1936.4,1936.3,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1688339140828,0.30985,1936.4,1936.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1688339141026,0.30985,1936.4,1936.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339141234,0.30985,1936.4,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688339141235,8.52865,1936.4,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688339141530,10.11,1936.3,1936.0,0.50560962]
["bitfinex-derivatives","ETHF0:USTF0",1688339141735,5.048,1936.1,1936.0,0.50560962]
["bitfinex-derivatives","ETHF0:USTF0",1688339142029,0.3099,1936.1,1936.0,1.07309374]
["bitfinex-derivatives","ETHF0:USTF0",1688339142235,0.3099,1936.1,1936.0,7.87361262]
["bitfinex-derivatives","ETHF0:USTF0",1688339142534,0.3099,1936.1,1936.0,2.81761262]
["bitfinex-derivatives","ETHF0:USTF0",1688339142731,5.3159,1936.1,1936.0,2.81761262]
["bitfinex-derivatives","ETHF0:USTF0",1688339142938,5.3159,1936.1,1935.7,5.36595]
["bitfinex-derivatives","ETHF0:USTF0",1688339142939,5.0,1935.8,1935.3,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1688339143128,0.31002,1935.3,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688339143323,0.31002,1935.3,1935.2,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688339144029,0.31002,1935.3,1935.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339144233,5.36602,1935.3,1935.0,1.70217336]
["bitfinex-derivatives","ETHF0:USTF0",1688339144535,0.31006,1935.1,1935.0,9.29135412]
["bitfinex-derivatives","ETHF0:USTF0",1688339144734,0.77515,1935.2,1935.1,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1688339144938,0.77515,1935.2,1935.1,5.96283635]
["bitfinex-derivatives","ETHF0:USTF0",1688339145136,0.31004,1935.2,1935.1,6.27289635]
["bitfinex-derivatives","ETHF0:USTF0",1688339145443,0.31004,1935.2,1935.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339146530,0.31004,1935.2,1935.1,5.29371635]
["bitfinex-derivatives","ETHF0:USTF0",1688339146736,0.31004,1935.2,1935.1,5.60377635]
["bitfinex-derivatives","ETHF0:USTF0",1688339147048,0.7751,1935.5,1935.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688339147332,0.30999,1935.6,1935.5,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1688339147536,0.30999,1935.6,1935.5,5.90247412]
["bitfinex-derivatives","ETHF0:USTF0",1688339147838,0.30999,1935.6,1935.5,6.18919047]
["bitfinex-derivatives","ETHF0:USTF0",1688339148140,0.30999,1935.6,1935.5,0.87747412]
["bitfinex-derivatives","ETHF0:USTF0",1688339148434,0.30999,1935.6,1935.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688339148636,0.30999,1935.6,1935.3,0.87750412]
["bitfinex-derivatives","ETHF0:USTF0",1688339148834,0.30999,1935.6,1935.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339149541,0.30999,1935.6,1935.4,0.59672635]
["bitfinex-derivatives","ETHF0:USTF0",1688339149835,0.30999,1935.6,1935.5,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688339150037,0.30998,1935.6,1935.5,9.14127412]
["bitfinex-derivatives","ETHF0:USTF0",1688339150638,0.93764974,1935.7,1935.5,9.14127412]
["bitfinex-derivatives","ETHF0:USTF0",1688339150841,0.93764974,1935.7,1935.6,5.31171635]
["bitfinex-derivatives","ETHF0:USTF0",1688339151140,0.9297,1936.1,1935.6,17.33324106]
["bitfinex-derivatives","ETHF0:USTF0",1688339151445,1.03288,1936.4,1936.0,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1688339151446,0.92961,1936.3,1936.0,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1688339151631,0.30988,1936.4,1936.2,13.2288]
["bitfinex-derivatives","ETHF0:USTF0",1688339151941,0.30988,1936.4,1936.3,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1688339152142,0.30988,1936.4,1936.3,5.60357635]
["bitfinex-derivatives","ETHF0:USTF0",1688339152335,0.30988,1936.4,1936.3,6.17106047]
["bitfinex-derivatives","ETHF0:USTF0",1688339152533,0.92946,1936.6,1936.3,6.17106047]
["bitfinex-derivatives","ETHF0:USTF0",1688339152534,0.30979,1936.8,1936.3,25.21462363]
["bitfinex-derivatives","ETHF0:USTF0",1688339152735,0.77445,1936.9,1936.8,5.36578]
["bitfinex-derivatives","ETHF0:USTF0",1688339152940,0.77445,1936.9,1936.8,11.21927862]
["bitfinex-derivatives","ETHF0:USTF0",1688339153137,0.30975,1937.0,1936.8,11.21927862]
["bitfinex-derivatives","ETHF0:USTF0",1688339153337,0.30975,1937.0,1936.9,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1688339153642,0.30975,1937.0,1936.9,8.55957]
["bitfinex-derivatives","ETHF0:USTF0",1688339154632,8.2638,1937.5,1936.9,8.55957]
["bitfinex-derivatives","ETHF0:USTF0",1688339154633,0.30973,1937.4,1937.0,0.84649862]
["bitfinex-derivatives","ETHF0:USTF0",1688339154838,0.30973,1937.4,1937.3,11.1598]
["bitfinex-derivatives","ETHF0:USTF0",1688339155038,0.30969,1937.4,1937.3,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1688339155238,0.30969,1937.4,1937.3,12.31599862]
["bitfinex-derivatives","ETHF0:USTF0",1688339156339,0.30969,1937.4,1937.3,0.55978227]
["bitfinex-derivatives","ETHF0:USTF0",1688339156540,0.30969,1937.4,1937.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339156742,0.30969,1937.4,1937.2,0.86950227]
["bitfinex-derivatives","ETHF0:USTF0",1688339157141,0.30969,1937.4,1937.3,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1688339157545,0.30969,1937.4,1937.3,8.2617]
["bitfinex-derivatives","ETHF0:USTF0",1688339157740,0.30969,1937.4,1937.3,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1688339158444,0.30969,1937.4,1937.3,8.2617]
["bitfinex-derivatives","ETHF0:USTF0",1688339160239,0.93678253,1937.5,1937.3,8.2617]
["bitfinex-derivatives","ETHF0:USTF0",1688339160240,0.00774253,1937.5,1937.4,8.36469]
["bitfinex-derivatives","ETHF0:USTF0",1688339160437,0.00774253,1937.5,1937.4,9.21118862]
["bitfinex-derivatives","ETHF0:USTF0",1688339160840,0.77423,1937.6,1937.4,17.10418862]
["bitfinex-derivatives","ETHF0:USTF0",1688339161049,0.30967,1937.7,1937.5,11.46947]
["bitfinex-derivatives","ETHF0:USTF0",1688339161247,0.30967,1937.7,1937.6,1.15615862]
["bitfinex-derivatives","ETHF0:USTF0",1688339162941,0.30967,1937.7,1937.6,1.24089135]
["bitfinex-derivatives","ETHF0:USTF0",1688339163143,0.30967,1937.7,1937.6,1.5276077]
["bitfinex-derivatives","ETHF0:USTF0",1688339166247,0.00774134,1937.8,1937.6,1.6306077]
["bitfinex-derivatives","ETHF0:USTF0",1688339166444,0.00774134,1937.8,1937.7,11.1598]
["bitfinex-derivatives","ETHF0:USTF0",1688339166445,0.78184134,1937.8,1937.7,11.1598]
["bitfinex-derivatives","ETHF0:USTF0",1688339166651,0.78184134,1937.8,1937.7,11.46944]
["bitfinex-derivatives","ETHF0:USTF0",1688339169257,0.00774134,1937.8,1937.7,11.46944]
["bitfinex-derivatives","ETHF0:USTF0",1688339169445,0.92886,1938.0,1937.7,19.42144]
["bitfinex-derivatives","ETHF0:USTF0",1688339169754,0.30959,1938.1,1938.0,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1688339169953,0.77398,1938.1,1938.0,8.20259]
["bitfinex-derivatives","ETHF0:USTF0",1688339170153,0.30958,1938.2,1938.0,9.04908862]
["bitfinex-derivatives","ETHF0:USTF0",1688339170454,0.92868,1938.3,1938.1,11.1598]
["bitfinex-derivatives","ETHF0:USTF0",1688339170650,0.92868,1938.3,1938.2,1.15605862]
["bitfinex-derivatives","ETHF0:USTF0",1688339172047,0.77391,1938.5,1938.2,1.15605862]
["bitfinex-derivatives","ETHF0:USTF0",1688339172247,0.77391,1938.5,1938.4,11.46933]
["bitfinex-derivatives","ETHF0:USTF0",1688339172453,0.77391,1938.5,1938.4,12.31582862]
["bitfinex-derivatives","ETHF0:USTF0",1688339173755,0.30951,1938.6,1938.4,12.31582862]
["bitfinex-derivatives","ETHF0:USTF0",1688339174055,0.7737,1938.8,1938.6,8.26148]
["bitfinex-derivatives","ETHF0:USTF0",1688339174252,0.7737,1938.8,1938.7,12.31577862]
["bitfinex-derivatives","ETHF0:USTF0",1688339177657,0.92843,1939.0,1938.7,12.31577862]
["bitfinex-derivatives","ETHF0:USTF0",1688339177861,0.92843,1939.0,1938.9,11.1598]
["bitfinex-derivatives","ETHF0:USTF0",1688339178161,0.92843,1939.0,1938.9,12.31574862]
["bitfinex-derivatives","ETHF0:USTF0",1688339179158,0.92843,1939.0,1938.9,9.10794862]
["bitfinex-derivatives","ETHF0:USTF0",1688339179564,1.19172487,1939.0,1938.9,9.10794862]
["bitfinex-derivatives","ETHF0:USTF0",1688339180965,1.19172487,1939.0,1938.9,12.31574862]
["bitfinex-derivatives","ETHF0:USTF0",1688339181164,0.26329487,1939.0,1938.9,12.31574862]
["bitfinex-derivatives","ETHF0:USTF0",1688339181365,0.57272487,1939.0,1938.9,12.31574862]
["bitfinex-derivatives","ETHF0:USTF0",1688339185165,0.77361,1939.3,1938.9,20.26774862]
["bitfinex-derivatives","ETHF0:USTF0",1688339185358,0.19779473,1939.0,1938.9,1.15594862]
["bitfinex-derivatives","ETHF0:USTF0",1688339185662,0.77361,1939.3,1938.9,20.26774862]
["bitfinex-derivatives","ETHF0:USTF0",1688339185862,0.77361,1939.3,1939.2,19.1118]
["bitfinex-derivatives","ETHF0:USTF0",1688339186065,0.77361,1939.3,1939.2,12.31569862]
["bitfinex-derivatives","ETHF0:USTF0",1688339194971,0.77361,1939.3,1939.2,20.20869862]
["bitfinex-derivatives","ETHF0:USTF0",1688339195161,0.30942,1939.4,1939.2,20.20869862]
["bitfinex-derivatives","ETHF0:USTF0",1688339195362,0.30942,1939.4,1939.2,20.62402995]
["bitfinex-derivatives","ETHF0:USTF0",1688339195567,0.33931999,1939.3,1939.2,20.62402995]
["bitfinex-derivatives","ETHF0:USTF0",1688339195868,0.30939,1939.3,1939.2,20.62402995]
["bitfinex-derivatives","ETHF0:USTF0",1688339197071,0.30942,1939.4,1939.2,20.62402995]
["bitfinex-derivatives","ETHF0:USTF0",1688339201169,0.30938,1939.4,1939.2,20.62402995]
["bitfinex-derivatives","ETHF0:USTF0",1688339201861,0.30938,1939.4,1939.2,0.41533133]
["bitfinex-derivatives","ETHF0:USTF0",1688339202063,0.30938,1939.4,1938.8,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1688339202064,3.2078,1939.3,1938.8,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1688339202265,3.2078,1939.1,1938.8,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1688339202463,3.2078,1939.1,1938.7,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1688339202464,0.87691412,1939.0,1938.7,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1688339202665,0.87691412,1939.0,1938.5,11.46931]
["bitfinex-derivatives","ETHF0:USTF0",1688339203569,0.87691412,1939.0,1938.5,11.88693467]
["bitfinex-derivatives","ETHF0:USTF0",1688339204176,0.87691412,1939.0,1938.5,11.57742467]
["bitfinex-derivatives","ETHF0:USTF0",1688339204370,3.2078,1938.9,1938.5,11.57742467]
["bitfinex-derivatives","ETHF0:USTF0",1688339204578,0.30946,1938.8,1938.5,11.57742467]
["bitfinex-derivatives","ETHF0:USTF0",1688339204774,0.30946,1938.8,1938.7,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1688339212178,0.30946,1938.8,1938.7,12.02906227]
["bitfinex-derivatives","ETHF0:USTF0",1688339212385,0.41165386,1938.8,1938.7,12.02906227]
["bitfinex-derivatives","ETHF0:USTF0",1688339212683,0.30946,1938.8,1938.7,12.02906227]
["bitfinex-derivatives","ETHF0:USTF0",1688339215182,0.3094,1939.2,1938.7,24.92206227]
["bitfinex-derivatives","ETHF0:USTF0",1688339215483,0.3094,1939.2,1938.7,5.97226227]
["bitfinex-derivatives","ETHF0:USTF0",1688339215484,0.54040382,1939.1,1938.7,5.97226227]
["bitfinex-derivatives","ETHF0:USTF0",1688339215681,0.54040382,1939.1,1939.0,11.46923]
["bitfinex-derivatives","ETHF0:USTF0",1688339215878,0.54040382,1939.1,1939.0,11.75594635]
["bitfinex-derivatives","ETHF0:USTF0",1688339216076,0.54040382,1939.1,1939.0,12.31572862]
["bitfinex-derivatives","ETHF0:USTF0",1688339216289,0.30942,1939.1,1939.0,12.31572862]
["bitfinex-derivatives","ETHF0:USTF0",1688339217086,0.5032583,1939.1,1939.0,12.31572862]
["bitfinex-derivatives","ETHF0:USTF0",1688339217385,0.5032583,1939.1,1939.0,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1688339217592,0.40350173,1939.1,1939.0,8.26143]
["bitfinex-derivatives","ETHF0:USTF0",1688339217887,0.37464479,1939.1,1939.0,8.54814635]
["bitfinex-derivatives","ETHF0:USTF0",1688339218075,0.40371043,1939.1,1939.0,8.54814635]
["bitfinex-derivatives","ETHF0:USTF0",1688339218878,0.40371043,1939.1,1939.0,11.75594635]
["bitfinex-derivatives","ETHF0:USTF0",1688339219685,0.40371043,1939.1,1939.0,8.83594635]
["bitfinex-derivatives","ETHF0:USTF0",1688339220087,0.40371043,1939.1,1939.0,5.62814635]
["bitfinex-derivatives","ETHF0:USTF0",1688339220991,0.40371043,1939.1,1939.0,8.83594635]
["bitfinex-derivatives","ETHF0:USTF0",1688339224485,0.09429043,1939.1,1939.0,8.83594635]
["bitfinex-derivatives","ETHF0:USTF0",1688339224677,0.40371043,1939.1,1939.0,8.83594635]
["bitfinex-derivatives","ETHF0:USTF0",1688339225081,0.40371043,1939.1,1939.0,9.25018316]
["bitfinex-derivatives","ETHF0:USTF0",1688339231989,0.30942,1939.1,1939.0,9.35318316]
["bitfinex-derivatives","ETHF0:USTF0",1688339232783,0.77355,1939.2,1939.1,0.55978227]
["bitfinex-derivatives","ETHF0:USTF0",1688339232977,0.77355,1939.2,1939.1,5.92520227]
["bitfinex-derivatives","ETHF0:USTF0",1688339234990,9.03735,1939.2,1938.3,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1688339235176,9.03735,1939.2,1938.3,5.06373793]
["bitfinex-derivatives","ETHF0:USTF0",1688339235177,5.79371,1938.8,1938.3,5.06373793]
["bitfinex-derivatives","ETHF0:USTF0",1688339235382,0.87696412,1938.7,1938.4,3.44420709]
["bitfinex-derivatives","ETHF0:USTF0",1688339235584,0.87696412,1938.7,1938.4,0.23640709]
["bitfinex-derivatives","ETHF0:USTF0",1688339235788,5.016,1938.5,1938.4,0.23640709]
["bitfinex-derivatives","ETHF0:USTF0",1688339235982,5.016,1938.5,1937.6,11.60044705]
["bitfinex-derivatives","ETHF0:USTF0",1688339235983,0.30954,1938.3,1937.8,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1688339236180,0.30958,1938.1,1937.9,0.33951376]
["bitfinex-derivatives","ETHF0:USTF0",1688339236377,0.56748412,1938.0,1937.9,0.33951376]
["bitfinex-derivatives","ETHF0:USTF0",1688339236692,0.56748412,1938.0,1937.9,8.818085]
["bitfinex-derivatives","ETHF0:USTF0",1688339236693,0.77403,1938.0,1937.9,8.818085]
["bitfinex-derivatives","ETHF0:USTF0",1688339237080,0.77403,1938.0,1937.9,9.03789803]
["bitfinex-derivatives","ETHF0:USTF0",1688339241691,0.31733014,1938.1,1937.9,9.03789803]
["bitfinex-derivatives","ETHF0:USTF0",1688339241889,0.31733014,1938.1,1938.0,5.36559]
["bitfinex-derivatives","ETHF0:USTF0",1688339242092,0.31733014,1938.1,1938.0,5.92537227]
["bitfinex-derivatives","ETHF0:USTF0",1688339242283,0.31733014,1938.1,1938.0,6.07280659]
["bitfinex-derivatives","ETHF0:USTF0",1688339242689,0.31733014,1938.1,1938.0,6.11274904]
["bitfinex-derivatives","ETHF0:USTF0",1688339243189,0.31733014,1938.1,1938.0,5.24337677]
["bitfinex-derivatives","ETHF0:USTF0",1688339243897,0.31733014,1938.1,1938.0,5.83968312]
["bitfinex-derivatives","ETHF0:USTF0",1688339246200,0.30961,1937.9,1937.4,5.83016]
["bitfinex-derivatives","ETHF0:USTF0",1688339246398,8.57341,1937.9,1937.4,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688339246696,0.56748412,1937.8,1937.4,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1688339246903,0.30964,1937.7,1937.4,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1688339247095,0.30964,1937.7,1937.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339247402,0.30964,1937.7,1937.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688339250000,0.59635635,1937.7,1937.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688339250199,0.59635635,1937.7,1937.5,5.34271635]
["bitfinex-derivatives","ETHF0:USTF0",1688339251496,3.80415635,1937.7,1937.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339251698,3.80415635,1937.7,1937.4,0.31743174]
["bitfinex-derivatives","ETHF0:USTF0",1688339252904,3.80415635,1937.7,1937.4,5.37343174]
["bitfinex-derivatives","ETHF0:USTF0",1688339253804,3.80415635,1937.7,1937.5,0.37617527]
["bitfinex-derivatives","ETHF0:USTF0",1688339254200,3.80415635,1937.7,1937.5,0.66289162]
["bitfinex-derivatives","ETHF0:USTF0",1688339254910,3.80415635,1937.7,1937.5,0.37617527]
["bitfinex-derivatives","ETHF0:USTF0",1688339255903,3.80415635,1937.7,1937.5,0.68584527]
["bitfinex-derivatives","ETHF0:USTF0",1688339257515,3.80415635,1937.7,1937.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1688339257904,3.80415635,1937.7,1937.6,5.38184409]
["bitfinex-derivatives","ETHF0:USTF0",1688339258105,3.51744,1937.7,1937.6,5.38184409]
["bitfinex-derivatives","ETHF0:USTF0",1688339258422,0.30964,1937.7,1937.6,5.69150409]
["bitfinex-derivatives","ETHF0:USTF0",1688339260113,0.30964,1937.7,1937.6,8.89930409]
["bitfinex-derivatives","ETHF0:USTF0",1688339260313,0.30964,1937.7,1937.6,3.7632731]
["bitfinex-derivatives","ETHF0:USTF0",1688339260508,0.30964,1937.7,1937.6,3.69147149]
["bitfinex-derivatives","ETHF0:USTF0",1688339260814,0.30961,1938.0,1937.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1688339261010,0.30961,1938.0,1937.9,5.65232635]
["bitfinex-derivatives","ETHF0:USTF0",1688339261209,0.30961,1938.0,1937.9,5.73949431]
["bitfinex-derivatives","ETHF0:USTF0",1688339263513,0.30961,1938.0,1937.9,5.77483434]
["bitfinex-derivatives","ETHF0:USTF0",1688339263919,0.59632635,1938.0,1937.9,5.77483434]
["bitfinex-derivatives","ETHF0:USTF0",1688339264214,0.30961,1938.0,1937.9,5.77483434]
["bitfinex-derivatives","ETHF0:USTF0",1688339268618,0.30961,1938.0,1937.9,5.73657855]
["bitfinex-derivatives","ETHF0:USTF0",1688339268914,0.93653014,1938.1,1937.9,5.73657855]
["bitfinex-derivatives","ETHF0:USTF0",1688339269126,0.00774014,1938.1,1938.0,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1688339269320,0.77396,1938.2,1938.0,8.55139]
["bitfinex-derivatives","ETHF0:USTF0",1688339269622,0.30957,1938.3,1938.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688339269815,0.30957,1938.3,1938.2,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1688339270120,0.30957,1938.3,1938.2,3.80407635]
["bitfinex-derivatives","ETHF0:USTF0",1688339270913,0.93644894,1938.4,1938.3,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1688339271114,0.93644894,1938.4,1938.3,10.39955]
["bitfinex-derivatives","ETHF0:USTF0",1688339272627,0.30953,1938.4,1938.3,10.39955]
["bitfinex-derivatives","ETHF0:USTF0",1688339272822,0.30953,1938.5,1938.3,10.39955]
["bitfinex-derivatives","ETHF0:USTF0",1688339273128,0.30953,1938.5,1938.4,5.36553]
["bitfinex-derivatives","ETHF0:USTF0",1688339273527,0.37816405,1938.5,1938.4,5.36553]
["bitfinex-derivatives","ETHF0:USTF0",1688339274222,0.30953,1938.5,1938.4,5.36553]
["bitfinex-derivatives","ETHF0:USTF0",1688339275324,0.30951,1938.6,1938.4,8.57333]
["bitfinex-derivatives","ETHF0:USTF0",1688339275518,0.92857,1938.7,1938.5,5.32071635]
["bitfinex-derivatives","ETHF0:USTF0",1688339275726,0.92857,1938.7,1938.6,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1688339275923,0.92857,1938.7,1938.6,8.5673]
["bitfinex-derivatives","ETHF0:USTF0",1688339276220,0.30948,1938.8,1938.6,8.5673]
["bitfinex-derivatives","ETHF0:USTF0",1688339276421,0.30948,1938.8,1938.7,5.63019635]
["bitfinex-derivatives","ETHF0:USTF0",1688339276823,0.77375,1938.9,1938.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1688339277025,0.92838,1939.1,1938.8,13.58827]
["bitfinex-derivatives","ETHF0:USTF0",1688339277226,0.54822892,1939.0,1938.9,0.59614635]
["bitfinex-derivatives","ETHF0:USTF0",1688339277421,0.54822892,1939.0,1938.9,5.65214635]
["bitfinex-derivatives","ETHF0:USTF0",1688339277616,0.30944,1939.0,1938.9,5.65214635]
["bitfinex-derivatives","ETHF0:USTF0",1688339278024,0.92838,1939.1,1938.9,5.65214635]
["bitfinex-derivatives","ETHF0:USTF0",1688339278228,0.92838,1939.1,1939.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688339278418,0.92838,1939.1,1939.0,5.36543]
["bitfinex-derivatives","ETHF0:USTF0",1688339279724,0.92838,1939.1,1939.0,8.57323]
["bitfinex-derivatives","ETHF0:USTF0",1688339279937,0.92838,1939.1,1939.0,8.67623]
["bitfinex-derivatives","ETHF0:USTF0",1688339280732,1.21509635,1939.1,1939.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688339281023,1.21509635,1939.1,1939.0,5.65214635]
["bitfinex-derivatives","ETHF0:USTF0",1688339281226,1.65350415,1939.1,1939.0,5.65214635]
["bitfinex-derivatives","ETHF0:USTF0",1688339281417,1.3667878,1939.1,1939.0,5.65214635]
["bitfinex-derivatives","ETHF0:USTF0",1688339282022,0.92838,1939.1,1939.0,5.65214635]
["bitfinex-derivatives","ETHF0:USTF0",1688339288827,0.74825904,1939.1,1939.0,5.75514635]
["bitfinex-derivatives","ETHF0:USTF0",1688339289024,0.74825904,1939.1,1939.0,8.96294635]
["bitfinex-derivatives","ETHF0:USTF0",1688339292031,0.74825904,1939.1,1939.0,8.85994635]
["bitfinex-derivatives","ETHF0:USTF0",1688339292833,0.74825904,1939.1,1939.0,8.52324126]
["bitfinex-derivatives","ETHF0:USTF0",1688339299338,0.43883904,1939.1,1939.0,8.52324126]
["bitfinex-derivatives","ETHF0:USTF0",1688339299537,0.30939,1939.4,1939.0,8.52324126]
["bitfinex-derivatives","ETHF0:USTF0",1688339299837,0.30939,1939.4,1939.3,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1688339300035,0.30939,1939.4,1939.3,7.05390635]
["bitfinex-derivatives","ETHF0:USTF0",1688339300432,0.30939,1939.4,1939.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688339300637,0.59610635,1939.4,1939.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688339300838,0.59610635,1939.4,1939.2,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1688339301136,0.30939,1939.4,1939.2,3.84611635]
["bitfinex-derivatives","ETHF0:USTF0",1688339301339,0.30939,1939.4,1939.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1688339301643,0.30939,1939.4,1939.3,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1688339303940,0.30937,1939.5,1939.3,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1688339304140,0.30937,1939.5,1939.4,3.50771635]
["bitfinex-derivatives","ETHF0:USTF0",1688339304340,0.30937,1939.5,1939.4,3.81708635]
["bitfinex-derivatives","ETHF0:USTF0",1688339307046,0.92812,1939.7,1939.4,3.81708635]
["bitfinex-derivatives","ETHF0:USTF0",1688339307248,0.92795,1939.9,1939.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1688339307546,0.78903351,1939.8,1939.7,0.59603635]
["bitfinex-derivatives","ETHF0:USTF0",1688339307746,0.78903351,1939.8,1939.7,7.05383635]
["bitfinex-derivatives","ETHF0:USTF0",1688339308137,0.47972351,1939.8,1939.7,7.05383635]
["bitfinex-derivatives","ETHF0:USTF0",1688339308340,0.92795,1939.9,1939.7,7.05383635]
["bitfinex-derivatives","ETHF0:USTF0",1688339308542,0.92795,1939.9,1939.8,3.55931]
["bitfinex-derivatives","ETHF0:USTF0",1688339309247,0.77327,1940.0,1939.8,3.55931]
["bitfinex-derivatives","ETHF0:USTF0",1688339309445,0.77327,1940.0,1939.9,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1688339309749,0.77327,1940.0,1939.9,8.84680635]
["bitfinex-derivatives","ETHF0:USTF0",1688339310043,0.30927,1940.1,1939.9,8.84680635]
["bitfinex-derivatives","ETHF0:USTF0",1688339310243,0.92781,1940.2,1940.1,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1688339310441,0.92781,1940.2,1940.1,13.90977635]
["bitfinex-derivatives","ETHF0:USTF0",1688339315347,0.30924,1940.3,1940.1,13.90977635]
["bitfinex-derivatives","ETHF0:USTF0",1688339315544,0.30924,1940.3,1940.2,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688339315750,0.30924,1940.3,1940.2,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1688339315945,1.01384957,1940.3,1940.2,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1688339316551,0.70460957,1940.3,1940.2,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1688339316753,0.30923,1940.3,1940.2,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1688339317243,1.01392763,1940.3,1940.2,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1688339317651,0.70469763,1940.3,1940.2,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1688339318148,1.01392763,1940.3,1940.2,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1688339318348,0.70469763,1940.3,1940.2,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1688339318651,1.01392763,1940.3,1940.2,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1688339319152,0.70469763,1940.3,1940.2,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1688339319547,0.30923,1940.5,1940.2,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1688339319754,0.30923,1940.5,1940.4,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1688339319958,0.30923,1940.5,1940.4,8.85672635]
["bitfinex-derivatives","ETHF0:USTF0",1688339321356,0.92768,1940.6,1940.4,8.85672635]
["bitfinex-derivatives","ETHF0:USTF0",1688339321555,0.92768,1940.6,1940.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688339321751,0.92768,1940.6,1940.5,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1688339325159,8e-05,1940.6,1940.5,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1688339325361,0.77277,1941.2,1940.7,40.335]
["bitfinex-derivatives","ETHF0:USTF0",1688339325557,0.30908,1941.3,1941.1,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1688339325858,0.92729,1941.4,1941.3,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1688339326059,0.92729,1941.4,1941.3,13.83058635]
["bitfinex-derivatives","ETHF0:USTF0",1688339326355,0.30906,1941.5,1941.3,13.83058635]
["bitfinex-derivatives","ETHF0:USTF0",1688339326552,0.30906,1941.5,1941.4,5.36205]
["bitfinex-derivatives","ETHF0:USTF0",1688339326749,1.42458234,1941.5,1941.4,5.36205]
["bitfinex-derivatives","ETHF0:USTF0",1688339330568,4.91909869,1941.5,1941.2,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1688339330954,3.2078,1941.3,1941.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1688339331154,3.2078,1941.3,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688339331155,0.59580635,1941.2,1940.9,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1688339331355,1.51685223,1941.2,1941.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339331554,0.92727,1941.4,1941.1,13.5699]
["bitfinex-derivatives","ETHF0:USTF0",1688339331555,0.30906,1941.4,1941.1,13.5699]
["bitfinex-derivatives","ETHF0:USTF0",1688339331866,0.30906,1941.4,1941.3,13.58285]
["bitfinex-derivatives","ETHF0:USTF0",1688339332060,1.0303,1941.5,1941.3,13.58285]
["bitfinex-derivatives","ETHF0:USTF0",1688339332260,1.0303,1941.5,1941.4,5.36205]
["bitfinex-derivatives","ETHF0:USTF0",1688339332663,1.91592208,1941.5,1941.4,5.64876635]
["bitfinex-derivatives","ETHF0:USTF0",1688339333063,1.91592208,1941.5,1941.4,5.36205]
["bitfinex-derivatives","ETHF0:USTF0",1688339333064,2.20263843,1941.5,1941.4,5.36205]
["bitfinex-derivatives","ETHF0:USTF0",1688339333268,2.20263843,1941.5,1941.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688339335465,2.20263843,1941.5,1941.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1688339335765,2.20263843,1941.5,1941.1,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688339335766,4.08433412,1941.4,1941.1,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688339335963,4.08433412,1941.4,1941.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1688339336359,4.08433412,1941.4,1941.3,5.30571635]
["bitfinex-derivatives","ETHF0:USTF0",1688339337859,4.08433412,1941.4,1941.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1688339338059,4.08433412,1941.4,1940.9,0.41579844]
["bitfinex-derivatives","ETHF0:USTF0",1688339338264,4.08433412,1941.4,1940.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1688339338265,3.2078,1941.0,1940.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1688339338464,3.2078,1940.8,1940.6,0.00972897]
["bitfinex-derivatives","ETHF0:USTF0",1688339338663,3.2078,1940.8,1940.5,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1688339338664,0.30917,1940.7,1940.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1688339338864,3.2078,1940.4,1940.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1688339339065,4.37121047,1940.4,1940.3,5.30571635]
["bitfinex-derivatives","ETHF0:USTF0",1688339339273,1.20501017,1940.4,1940.3,5.30571635]
["bitfinex-derivatives","ETHF0:USTF0",1688339341874,0.63752605,1940.4,1940.3,5.61494635]
["bitfinex-derivatives","ETHF0:USTF0",1688339343269,0.63752605,1940.4,1940.3,5.71794635]
["bitfinex-derivatives","ETHF0:USTF0",1688339343464,0.63752605,1940.4,1940.3,13.97874635]
["bitfinex-derivatives","ETHF0:USTF0",1688339343465,0.30921,1940.4,1940.3,13.97874635]
["bitfinex-derivatives","ETHF0:USTF0",1688339344973,1e-05,1940.4,1940.3,13.97874635]
["bitfinex-derivatives","ETHF0:USTF0",1688339345276,0.77293,1940.9,1940.3,24.15974635]
["bitfinex-derivatives","ETHF0:USTF0",1688339345472,0.92736,1941.1,1940.8,13.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688339345473,0.30912,1941.1,1940.8,13.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688339345674,0.30912,1941.1,1941.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1688339345869,1.18514301,1941.3,1941.0,8.53592]
["bitfinex-derivatives","ETHF0:USTF0",1688339346069,0.55156061,1941.1,1941.0,3.51692]
["bitfinex-derivatives","ETHF0:USTF0",1688339346269,0.3091,1941.1,1941.0,8.56992]
["bitfinex-derivatives","ETHF0:USTF0",1688339346665,0.87393242,1941.1,1941.0,8.56992]
["bitfinex-derivatives","ETHF0:USTF0",1688339346975,0.87393242,1941.1,1941.0,8.85663635]
["bitfinex-derivatives","ETHF0:USTF0",1688339346976,0.3091,1941.1,1941.0,8.85663635]
["bitfinex-derivatives","ETHF0:USTF0",1688339347164,0.56486334,1941.1,1941.0,8.85663635]
["bitfinex-derivatives","ETHF0:USTF0",1688339347367,0.77276,1941.2,1941.0,8.85663635]
["bitfinex-derivatives","ETHF0:USTF0",1688339347563,0.77276,1941.2,1941.1,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1688339348571,0.3091,1941.3,1941.1,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1688339348780,0.3091,1941.3,1941.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688339349071,0.3091,1941.3,1941.2,3.80359635]
["bitfinex-derivatives","ETHF0:USTF0",1688339349279,0.77275,1941.4,1941.3,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1688339349470,0.77275,1941.4,1941.3,10.41507]
["bitfinex-derivatives","ETHF0:USTF0",1688339349977,1.17742999,1941.6,1941.3,10.41507]
["bitfinex-derivatives","ETHF0:USTF0",1688339349978,0.77267,1941.6,1941.3,10.41507]
["bitfinex-derivatives","ETHF0:USTF0",1688339350175,0.77267,1941.6,1941.5,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1688339350473,0.77267,1941.6,1941.5,8.56984]
["bitfinex-derivatives","ETHF0:USTF0",1688339351679,1.32799471,1941.6,1941.5,8.56984]
["bitfinex-derivatives","ETHF0:USTF0",1688339351873,0.77267,1941.6,1941.5,8.56984]
["bitfinex-derivatives","ETHF0:USTF0",1688339352375,0.77267,1941.6,1941.5,5.36204]
["bitfinex-derivatives","ETHF0:USTF0",1688339353576,1.05938635,1941.6,1941.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688339353773,4.75628978,1941.6,1941.3,5.95484618]
["bitfinex-derivatives","ETHF0:USTF0",1688339354075,4.75628978,1941.6,1941.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688339354376,1.54848978,1941.6,1941.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688339354570,1.26177343,1941.6,1941.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688339355667,1.54848978,1941.6,1941.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688339356577,4.75628978,1941.6,1941.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688339357179,1.26177343,1941.6,1941.5,5.64875635]
["bitfinex-derivatives","ETHF0:USTF0",1688339357776,1.26177343,1941.6,1941.5,5.33971635]
["bitfinex-derivatives","ETHF0:USTF0",1688339358373,1.26177343,1941.6,1941.5,5.64875635]
["bitfinex-derivatives","ETHF0:USTF0",1688339359075,0.77267,1941.6,1941.5,5.64875635]
["bitfinex-derivatives","ETHF0:USTF0",1688339360080,1.22184004,1941.6,1941.5,5.64875635]
["bitfinex-derivatives","ETHF0:USTF0",1688339360979,0.77267,1941.6,1941.5,5.64875635]
["bitfinex-derivatives","ETHF0:USTF0",1688339362781,0.30902,1941.7,1941.5,5.64875635]
["bitfinex-derivatives","ETHF0:USTF0",1688339362976,0.30902,1941.7,1941.6,8.56982]
["bitfinex-derivatives","ETHF0:USTF0",1688339365278,0.59573635,1941.7,1941.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339365580,0.59573635,1941.7,1941.3,6.25412697]
["bitfinex-derivatives","ETHF0:USTF0",1688339365581,3.52052692,1941.6,1941.3,5.44850697]
["bitfinex-derivatives","ETHF0:USTF0",1688339365785,3.2078,1941.4,1941.3,5.44850697]
["bitfinex-derivatives","ETHF0:USTF0",1688339365979,4.37105047,1941.4,1941.0,10.2386]
["bitfinex-derivatives","ETHF0:USTF0",1688339366178,0.3091,1941.1,1941.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688339366388,0.87658412,1941.1,1941.0,5.33971635]
["bitfinex-derivatives","ETHF0:USTF0",1688339366689,1.16330047,1941.1,1941.0,5.33971635]
["bitfinex-derivatives","ETHF0:USTF0",1688339367283,0.87658412,1941.1,1941.0,5.33971635]
["bitfinex-derivatives","ETHF0:USTF0",1688339367587,1.15258991,1941.1,1941.0,5.33971635]
["bitfinex-derivatives","ETHF0:USTF0",1688339368390,0.58510579,1941.1,1941.0,5.33971635]
["bitfinex-derivatives","ETHF0:USTF0",1688339368985,0.58510579,1941.1,1941.0,5.32971635]
["bitfinex-derivatives","ETHF0:USTF0",1688339370387,0.58510579,1941.1,1941.0,8.32971635]
["bitfinex-derivatives","ETHF0:USTF0",1688339372779,0.58510579,1941.1,1941.0,8.32771635]
["bitfinex-derivatives","ETHF0:USTF0",1688339373787,0.58510579,1941.1,1941.0,8.63683635]
["bitfinex-derivatives","ETHF0:USTF0",1688339373990,0.58510579,1941.1,1941.0,11.84463635]
["bitfinex-derivatives","ETHF0:USTF0",1688339374189,0.3091,1941.1,1941.0,11.84463635]
["bitfinex-derivatives","ETHF0:USTF0",1688339375099,0.3091,1941.1,1941.0,8.63683635]
["bitfinex-derivatives","ETHF0:USTF0",1688339384498,0.59581635,1941.1,1941.0,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1688339384699,0.59581635,1941.1,1941.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688339385292,0.86182529,1941.1,1941.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688339386399,0.86182529,1941.1,1941.0,3.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339386602,0.86182529,1941.1,1941.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688339388403,0.86182529,1941.1,1941.0,3.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339390504,0.86182529,1941.1,1941.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688339392807,0.86182529,1941.1,1941.0,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1688339393300,0.59581635,1941.1,1941.0,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1688339395302,5.91542688,1941.1,1941.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688339395507,0.56748412,1941.0,1940.3,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1688339395708,8.2608,1940.6,1940.1,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688339395907,0.87667412,1940.5,1940.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688339396211,9.13647412,1940.5,1940.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1688339396504,9.13647412,1940.5,1940.1,0.00773096]
["bitfinex-derivatives","ETHF0:USTF0",1688339396505,5.053,1940.2,1940.1,0.00773096]
["bitfinex-derivatives","ETHF0:USTF0",1688339396711,5.92972412,1940.2,1940.1,0.00773096]
["bitfinex-derivatives","ETHF0:USTF0",1688339397512,0.87672412,1940.2,1940.1,0.00773096]
["bitfinex-derivatives","ETHF0:USTF0",1688339399204,0.30924,1940.2,1940.1,5.62370731]
["bitfinex-derivatives","ETHF0:USTF0",1688339406004,0.30924,1940.2,1940.1,6.12355114]
["bitfinex-derivatives","ETHF0:USTF0",1688339409613,0.78084136,1940.3,1940.1,11.17655114]
["bitfinex-derivatives","ETHF0:USTF0",1688339409813,0.78084136,1940.3,1940.2,5.32924]
["bitfinex-derivatives","ETHF0:USTF0",1688339410006,0.31696136,1940.3,1940.2,5.32924]
["bitfinex-derivatives","ETHF0:USTF0",1688339410208,0.31696136,1940.3,1940.2,5.78568283]
["bitfinex-derivatives","ETHF0:USTF0",1688339412219,0.31696136,1940.3,1940.2,8.99348283]
["bitfinex-derivatives","ETHF0:USTF0",1688339412519,0.00773136,1940.3,1940.2,8.99348283]
["bitfinex-derivatives","ETHF0:USTF0",1688339413514,0.31696136,1940.3,1940.2,8.99348283]
["bitfinex-derivatives","ETHF0:USTF0",1688339413814,0.00773136,1940.3,1940.2,8.99348283]
["bitfinex-derivatives","ETHF0:USTF0",1688339414118,0.31696136,1940.3,1940.2,8.99348283]
["bitfinex-derivatives","ETHF0:USTF0",1688339414313,0.30923,1940.3,1940.2,8.99348283]
["bitfinex-derivatives","ETHF0:USTF0",1688339414511,0.27063,1940.3,1940.2,8.99348283]
["bitfinex-derivatives","ETHF0:USTF0",1688339414822,0.30923,1940.4,1940.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339415017,0.30923,1940.4,1940.3,5.31923]
["bitfinex-derivatives","ETHF0:USTF0",1688339415216,0.30923,1940.4,1940.3,6.02225716]
["bitfinex-derivatives","ETHF0:USTF0",1688339415523,0.30919,1940.6,1940.3,6.12525716]
["bitfinex-derivatives","ETHF0:USTF0",1688339415814,0.30919,1940.6,1940.5,8.55999]
["bitfinex-derivatives","ETHF0:USTF0",1688339416021,0.30919,1940.6,1940.5,8.84670635]
["bitfinex-derivatives","ETHF0:USTF0",1688339416220,0.30919,1940.6,1940.5,9.18339535]
["bitfinex-derivatives","ETHF0:USTF0",1688339424628,0.30919,1940.6,1940.5,7.38739535]
["bitfinex-derivatives","ETHF0:USTF0",1688339426125,0.30919,1940.6,1940.5,7.79292571]
["bitfinex-derivatives","ETHF0:USTF0",1688339426527,0.30919,1940.6,1940.5,7.50620936]
["bitfinex-derivatives","ETHF0:USTF0",1688339426720,0.30919,1940.6,1940.5,7.79292571]
["bitfinex-derivatives","ETHF0:USTF0",1688339427318,0.30919,1940.6,1940.5,7.50620936]
["bitfinex-derivatives","ETHF0:USTF0",1688339428024,0.30919,1940.6,1940.5,7.79292571]
["bitfinex-derivatives","ETHF0:USTF0",1688339428222,0.30919,1940.6,1940.5,3.98921936]
["bitfinex-derivatives","ETHF0:USTF0",1688339428519,3.51699,1940.6,1940.5,3.98921936]
["bitfinex-derivatives","ETHF0:USTF0",1688339430025,3.51699,1940.6,1940.5,6.98921936]
["bitfinex-derivatives","ETHF0:USTF0",1688339436829,0.30919,1940.6,1940.5,7.58512571]
["bitfinex-derivatives","ETHF0:USTF0",1688339438226,0.30919,1940.6,1940.5,10.79292571]
["bitfinex-derivatives","ETHF0:USTF0",1688339440621,0.30919,1940.6,1940.5,10.45623671]
["bitfinex-derivatives","ETHF0:USTF0",1688339443035,0.3877477,1940.6,1940.5,10.45623671]
["bitfinex-derivatives","ETHF0:USTF0",1688339446844,4.6602,1941.1,1940.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688339447037,0.30913,1940.9,1940.8,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1688339447235,0.30913,1940.9,1940.8,6.78815]
["bitfinex-derivatives","ETHF0:USTF0",1688339447736,0.30913,1940.9,1940.8,7.07486635]
["bitfinex-derivatives","ETHF0:USTF0",1688339450840,0.58410169,1940.9,1940.8,7.07486635]
["bitfinex-derivatives","ETHF0:USTF0",1688339454043,0.58410169,1940.9,1940.6,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1688339454242,6.74893,1940.9,1940.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1688339454747,0.56748412,1940.8,1940.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1688339454946,0.30916,1940.7,1940.5,9.37410036]
["bitfinex-derivatives","ETHF0:USTF0",1688339455151,0.30916,1940.7,1940.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1688339455942,0.30916,1940.7,1940.6,3.55218]
["bitfinex-derivatives","ETHF0:USTF0",1688339465450,0.30916,1940.7,1940.6,6.75998]
["bitfinex-derivatives","ETHF0:USTF0",1688339465654,0.77292,1940.8,1940.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339465851,0.30916,1940.7,1940.6,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1688339466057,0.30916,1940.7,1940.6,6.76398]
["bitfinex-derivatives","ETHF0:USTF0",1688339466263,0.20916,1940.7,1940.6,7.05069635]
["bitfinex-derivatives","ETHF0:USTF0",1688339473760,0.20916,1940.7,1940.6,6.74151635]
["bitfinex-derivatives","ETHF0:USTF0",1688339474064,0.20916,1940.7,1940.6,3.84289635]
["bitfinex-derivatives","ETHF0:USTF0",1688339474260,0.31272948,1940.7,1940.6,3.84289635]
["bitfinex-derivatives","ETHF0:USTF0",1688339474468,0.31272948,1940.7,1940.6,7.05069635]
["bitfinex-derivatives","ETHF0:USTF0",1688339474764,0.20916,1940.7,1940.6,7.05069635]
["bitfinex-derivatives","ETHF0:USTF0",1688339476561,0.31286642,1940.7,1940.6,7.05069635]
["bitfinex-derivatives","ETHF0:USTF0",1688339477172,0.31286642,1940.7,1940.6,3.84289635]
["bitfinex-derivatives","ETHF0:USTF0",1688339480662,0.31286642,1940.7,1940.6,7.05069635]
["bitfinex-derivatives","ETHF0:USTF0",1688339484965,0.31286642,1940.7,1940.6,6.76398]
["bitfinex-derivatives","ETHF0:USTF0",1688339485165,0.31286642,1940.7,1940.6,3.84289635]
["bitfinex-derivatives","ETHF0:USTF0",1688339486273,0.31286642,1940.7,1940.6,3.55618]
["bitfinex-derivatives","ETHF0:USTF0",1688339486468,0.31286642,1940.7,1940.6,3.84289635]
["bitfinex-derivatives","ETHF0:USTF0",1688339488475,0.31286642,1940.7,1940.6,7.05069635]
["bitfinex-derivatives","ETHF0:USTF0",1688339491465,0.77292,1940.8,1940.6,7.05069635]
["bitfinex-derivatives","ETHF0:USTF0",1688339491673,0.92742,1941.0,1940.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1688339491873,0.7421576,1941.0,1940.9,7.05064635]
["bitfinex-derivatives","ETHF0:USTF0",1688339492568,0.7421576,1941.0,1940.9,12.00724635]
["bitfinex-derivatives","ETHF0:USTF0",1688339495678,0.77283,1941.2,1940.9,12.00724635]
["bitfinex-derivatives","ETHF0:USTF0",1688339495885,0.77283,1941.2,1941.1,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1688339496076,0.77283,1941.2,1941.1,7.04061635]
["bitfinex-derivatives","ETHF0:USTF0",1688339497978,0.77283,1941.2,1941.1,3.83281635]
["bitfinex-derivatives","ETHF0:USTF0",1688339498680,0.77283,1941.2,1941.1,7.04061635]
["bitfinex-derivatives","ETHF0:USTF0",1688339499481,0.30908,1941.3,1941.1,7.04061635]
["bitfinex-derivatives","ETHF0:USTF0",1688339499482,0.77273,1941.4,1941.1,10.28761635]
["bitfinex-derivatives","ETHF0:USTF0",1688339499679,0.77273,1941.4,1941.3,6.76907]
["bitfinex-derivatives","ETHF0:USTF0",1688339499879,0.77273,1941.4,1941.3,7.05578635]
["bitfinex-derivatives","ETHF0:USTF0",1688339500478,0.77273,1941.4,1941.3,3.81278635]
["bitfinex-derivatives","ETHF0:USTF0",1688339502075,0.77273,1941.4,1941.3,3.52607]
["bitfinex-derivatives","ETHF0:USTF0",1688339502278,0.77273,1941.4,1941.2,0.78040658]
["bitfinex-derivatives","ETHF0:USTF0",1688339502478,0.30908,1941.2,1940.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1688339502679,3.54113,1940.9,1940.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339502889,6.4418,1940.8,1940.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688339503090,3.234,1940.6,1940.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1688339503383,0.30919,1940.5,1940.3,3.65804983]
["bitfinex-derivatives","ETHF0:USTF0",1688339503582,0.30919,1940.5,1940.3,3.94476618]
["bitfinex-derivatives","ETHF0:USTF0",1688339503786,0.56748412,1940.4,1940.3,3.94476618]
["bitfinex-derivatives","ETHF0:USTF0",1688339503979,0.30921,1940.4,1940.3,4.24799618]
["bitfinex-derivatives","ETHF0:USTF0",1688339507388,0.3092,1940.5,1940.3,4.24799618]
["bitfinex-derivatives","ETHF0:USTF0",1688339507591,0.3092,1940.5,1940.4,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1688339507782,0.3092,1940.5,1940.4,6.76401]
["bitfinex-derivatives","ETHF0:USTF0",1688339513702,0.3092,1940.5,1940.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339516003,0.3092,1940.5,1940.4,3.53371635]
["bitfinex-derivatives","ETHF0:USTF0",1688339517110,0.3092,1940.5,1940.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339517908,0.3092,1940.5,1940.4,3.53371635]
["bitfinex-derivatives","ETHF0:USTF0",1688339522012,0.3092,1940.5,1940.4,3.84292635]
["bitfinex-derivatives","ETHF0:USTF0",1688339522524,0.3092,1940.5,1940.4,3.53371635]
["bitfinex-derivatives","ETHF0:USTF0",1688339528623,0.3092,1940.5,1940.4,3.84292635]
["bitfinex-derivatives","ETHF0:USTF0",1688339530226,0.3092,1940.5,1940.4,3.53371635]
["bitfinex-derivatives","ETHF0:USTF0",1688339532622,0.3092,1940.5,1940.4,3.84292635]
["bitfinex-derivatives","ETHF0:USTF0",1688339534725,0.3092,1940.5,1940.4,7.05072635]
["bitfinex-derivatives","ETHF0:USTF0",1688339541434,0.78071591,1940.6,1940.4,7.05072635]
["bitfinex-derivatives","ETHF0:USTF0",1688339541631,0.00772591,1940.6,1940.5,3.54619]
["bitfinex-derivatives","ETHF0:USTF0",1688339541829,0.00772591,1940.6,1940.5,8.27939]
["bitfinex-derivatives","ETHF0:USTF0",1688339542626,0.31690591,1940.6,1940.5,8.27939]
["bitfinex-derivatives","ETHF0:USTF0",1688339543029,0.00772591,1940.6,1940.5,8.27939]
["bitfinex-derivatives","ETHF0:USTF0",1688339544629,0.00772591,1940.6,1940.5,13.27939]
["bitfinex-derivatives","ETHF0:USTF0",1688339546030,0.80417942,1940.9,1940.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339546336,0.77289,1940.9,1940.8,9.98595]
["bitfinex-derivatives","ETHF0:USTF0",1688339546533,0.30913,1941.0,1940.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339546734,0.30913,1941.0,1940.9,8.30903]
["bitfinex-derivatives","ETHF0:USTF0",1688339547133,0.30913,1941.0,1940.9,8.59574635]
["bitfinex-derivatives","ETHF0:USTF0",1688339552744,0.92742,1941.1,1940.9,11.82774635]
["bitfinex-derivatives","ETHF0:USTF0",1688339552947,0.30913,1941.0,1940.9,5.35874635]
["bitfinex-derivatives","ETHF0:USTF0",1688339553242,0.30913,1941.0,1940.9,11.85274635]
["bitfinex-derivatives","ETHF0:USTF0",1688339554238,0.92742,1941.1,1940.9,11.85274635]
["bitfinex-derivatives","ETHF0:USTF0",1688339554444,0.92742,1941.1,1941.0,6.75391]
["bitfinex-derivatives","ETHF0:USTF0",1688339554845,1.20840309,1941.1,1941.0,6.75391]
["bitfinex-derivatives","ETHF0:USTF0",1688339561641,0.92735,1941.3,1941.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339561836,0.92735,1941.3,1941.2,3.54608]
["bitfinex-derivatives","ETHF0:USTF0",1688339562351,4.135,1941.5,1941.2,10.28759635]
["bitfinex-derivatives","ETHF0:USTF0",1688339562352,0.9272,1941.5,1941.2,10.28759635]
["bitfinex-derivatives","ETHF0:USTF0",1688339562646,0.9272,1941.5,1941.4,3.55205]
["bitfinex-derivatives","ETHF0:USTF0",1688339563040,1.13109006,1941.5,1941.4,3.83876635]
["bitfinex-derivatives","ETHF0:USTF0",1688339563649,1.13109006,1941.5,1941.4,7.04656635]
["bitfinex-derivatives","ETHF0:USTF0",1688339566149,0.92713,1941.7,1941.4,10.27856635]
["bitfinex-derivatives","ETHF0:USTF0",1688339566353,0.92713,1941.7,1941.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339566546,0.92713,1941.7,1941.6,7.05053635]
["bitfinex-derivatives","ETHF0:USTF0",1688339569351,1.10064662,1941.7,1941.6,7.05053635]
["bitfinex-derivatives","ETHF0:USTF0",1688339569549,0.92713,1941.7,1941.6,7.05053635]
["bitfinex-derivatives","ETHF0:USTF0",1688339571047,0.92713,1941.7,1941.6,6.74151635]
["bitfinex-derivatives","ETHF0:USTF0",1688339571251,0.92713,1941.7,1941.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339571650,1.11025191,1941.7,1941.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339571846,1.11025191,1941.7,1941.6,3.53371635]
["bitfinex-derivatives","ETHF0:USTF0",1688339572247,1.11025191,1941.7,1941.6,3.84273635]
["bitfinex-derivatives","ETHF0:USTF0",1688339575746,0.21958979,1941.7,1941.6,7.05053635]
["bitfinex-derivatives","ETHF0:USTF0",1688339575951,0.99214979,1941.7,1941.6,7.05053635]
["bitfinex-derivatives","ETHF0:USTF0",1688339577156,1.07702,1942.0,1941.6,10.26753635]
["bitfinex-derivatives","ETHF0:USTF0",1688339577356,0.15,1942.0,1941.9,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1688339577549,0.92694,1942.1,1941.9,7.06768635]
["bitfinex-derivatives","ETHF0:USTF0",1688339577754,0.92694,1942.1,1941.9,3.82068635]
["bitfinex-derivatives","ETHF0:USTF0",1688339577755,0.30897,1942.0,1941.9,3.82068635]
["bitfinex-derivatives","ETHF0:USTF0",1688339577955,0.30897,1942.0,1941.9,7.06768635]
["bitfinex-derivatives","ETHF0:USTF0",1688339582958,5.98159,1942.2,1941.9,7.06768635]
["bitfinex-derivatives","ETHF0:USTF0",1688339583154,0.92674,1942.4,1942.1,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1688339583453,0.92674,1942.4,1942.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339583454,0.30891,1942.4,1942.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339584250,0.30891,1942.4,1942.3,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1688339584863,0.30891,1942.4,1942.3,8.39641]
["bitfinex-derivatives","ETHF0:USTF0",1688339588266,0.30891,1942.4,1942.3,8.0875]
["bitfinex-derivatives","ETHF0:USTF0",1688339588666,0.63642882,1942.4,1942.3,8.68312635]
["bitfinex-derivatives","ETHF0:USTF0",1688339588965,0.63642882,1942.4,1942.3,8.0875]
["bitfinex-derivatives","ETHF0:USTF0",1688339589357,0.63642882,1942.4,1942.3,8.37421635]
["bitfinex-derivatives","ETHF0:USTF0",1688339589861,0.63642882,1942.4,1942.3,8.68312635]
["bitfinex-derivatives","ETHF0:USTF0",1688339590368,0.63642882,1942.4,1942.3,8.37421635]
["bitfinex-derivatives","ETHF0:USTF0",1688339590560,0.63642882,1942.4,1942.3,8.0875]
["bitfinex-derivatives","ETHF0:USTF0",1688339590758,0.92669,1942.6,1942.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688339590956,0.92669,1942.6,1942.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1688339591163,0.92669,1942.6,1942.5,6.76888]
["bitfinex-derivatives","ETHF0:USTF0",1688339591562,1.26201734,1942.6,1942.5,7.05559635]
["bitfinex-derivatives","ETHF0:USTF0",1688339597058,0.92669,1942.6,1942.5,7.05559635]
["bitfinex-derivatives","ETHF0:USTF0",1688339598169,1.33930607,1942.6,1942.5,7.05559635]
["bitfinex-derivatives","ETHF0:USTF0",1688339598471,1.33930015,1942.6,1942.5,7.62308047]
["bitfinex-derivatives","ETHF0:USTF0",1688339598863,0.92667,1942.6,1942.5,7.62308047]
["bitfinex-derivatives","ETHF0:USTF0",1688339600165,1.23626085,1942.6,1942.5,7.62308047]
["bitfinex-derivatives","ETHF0:USTF0",1688339602677,0.30886,1942.7,1942.5,7.62308047]
["bitfinex-derivatives","ETHF0:USTF0",1688339602868,1.15904404,1942.6,1942.5,4.38008047]
["bitfinex-derivatives","ETHF0:USTF0",1688339603067,0.23239046,1942.6,1942.5,7.61208047]
["bitfinex-derivatives","ETHF0:USTF0",1688339603269,1.15906046,1942.6,1942.5,7.61208047]
["bitfinex-derivatives","ETHF0:USTF0",1688339603468,1.15906046,1942.6,1942.5,8.03231289]
["bitfinex-derivatives","ETHF0:USTF0",1688339603971,1.15906046,1942.6,1942.5,0.42023242]
["bitfinex-derivatives","ETHF0:USTF0",1688339604166,4.39106046,1942.6,1942.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339604475,4.08416411,1942.5,1942.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339605778,4.08416411,1942.5,1942.4,3.53371635]
["bitfinex-derivatives","ETHF0:USTF0",1688339606572,4.08416411,1942.5,1942.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339609473,4.08416411,1942.5,1942.4,3.53371635]
["bitfinex-derivatives","ETHF0:USTF0",1688339610368,4.18207141,1942.5,1942.4,3.53371635]
["bitfinex-derivatives","ETHF0:USTF0",1688339611166,4.18207141,1942.5,1942.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339611866,4.08416411,1942.5,1942.4,3.3228052]
["bitfinex-derivatives","ETHF0:USTF0",1688339612680,4.08416411,1942.5,1942.4,3.53371635]
["bitfinex-derivatives","ETHF0:USTF0",1688339613272,4.08416411,1942.5,1942.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339616669,4.08416411,1942.5,1942.4,3.53371635]
["bitfinex-derivatives","ETHF0:USTF0",1688339616972,4.08416411,1942.5,1942.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339617681,4.08416411,1942.5,1942.3,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1688339617878,3.232,1942.4,1941.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339618182,3.2078,1942.0,1941.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339618377,3.51676,1942.0,1941.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339618774,4.08424411,1942.0,1941.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339621979,7.31624411,1942.0,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688339622771,7.32824411,1942.0,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688339624282,4.08424411,1942.0,1941.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339626083,4.08424411,1942.0,1941.9,3.52338479]
["bitfinex-derivatives","ETHF0:USTF0",1688339629486,4.49354014,1942.0,1941.9,3.52338479]
["bitfinex-derivatives","ETHF0:USTF0",1688339632792,7.73754014,1942.0,1941.9,0.27638479]
["bitfinex-derivatives","ETHF0:USTF0",1688339633195,7.73754014,1942.0,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688339633397,7.73754014,1942.0,1941.9,0.27592721]
["bitfinex-derivatives","ETHF0:USTF0",1688339633697,7.73754014,1942.0,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688339633893,7.73754014,1942.0,1941.9,0.27589591]
["bitfinex-derivatives","ETHF0:USTF0",1688339634090,7.73754014,1942.0,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688339634297,7.73754014,1942.0,1941.9,0.27586441]
["bitfinex-derivatives","ETHF0:USTF0",1688339634591,7.73754014,1942.0,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688339634897,7.73754014,1942.0,1941.9,0.27583291]
["bitfinex-derivatives","ETHF0:USTF0",1688339635092,7.73754014,1942.0,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688339635286,7.73754014,1942.0,1941.9,0.27580028]
["bitfinex-derivatives","ETHF0:USTF0",1688339635687,7.73754014,1942.0,1941.8,5.07322419]
["bitfinex-derivatives","ETHF0:USTF0",1688339635891,3.92605603,1942.0,1941.9,0.27576722]
["bitfinex-derivatives","ETHF0:USTF0",1688339636097,0.30896,1942.0,1941.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1688339636392,0.7724,1942.1,1941.9,3.61397422]
["bitfinex-derivatives","ETHF0:USTF0",1688339636594,0.7724,1942.1,1942.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1688339636793,0.7724,1942.1,1942.0,3.32686111]
["bitfinex-derivatives","ETHF0:USTF0",1688339639896,0.7724,1942.1,1942.0,8.09166111]
["bitfinex-derivatives","ETHF0:USTF0",1688339640994,0.7724,1942.1,1942.0,8.40061111]
["bitfinex-derivatives","ETHF0:USTF0",1688339641190,3.51674,1942.2,1942.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688339641191,0.30894,1942.2,1942.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688339641389,0.30894,1942.2,1942.1,3.81448412]
["bitfinex-derivatives","ETHF0:USTF0",1688339641693,0.30894,1942.2,1942.1,4.10120047]
["bitfinex-derivatives","ETHF0:USTF0",1688339641892,0.30894,1942.2,1942.1,9.33100047]
["bitfinex-derivatives","ETHF0:USTF0",1688339645114,0.24234,1942.2,1942.1,9.63994047]
["bitfinex-derivatives","ETHF0:USTF0",1688339645308,0.24234,1942.2,1942.1,9.33100047]
["bitfinex-derivatives","ETHF0:USTF0",1688339647501,0.30892,1942.2,1942.1,9.63994047]
["bitfinex-derivatives","ETHF0:USTF0",1688339648304,0.30892,1942.2,1942.1,9.33100047]
["bitfinex-derivatives","ETHF0:USTF0",1688339649407,3.51672,1942.2,1942.1,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1688339651312,3.51672,1942.2,1942.1,8.76351635]
["bitfinex-derivatives","ETHF0:USTF0",1688339651911,3.51672,1942.2,1942.1,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1688339652710,3.51672,1942.2,1942.1,8.76351635]
["bitfinex-derivatives","ETHF0:USTF0",1688339654812,3.51672,1942.2,1942.1,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1688339656104,3.51672,1942.2,1942.1,8.59267187]
["bitfinex-derivatives","ETHF0:USTF0",1688339661717,3.51672,1942.2,1942.1,8.87938822]
["bitfinex-derivatives","ETHF0:USTF0",1688339661915,3.51672,1942.2,1942.1,8.59267187]
["bitfinex-derivatives","ETHF0:USTF0",1688339665007,3.51672,1942.2,1942.1,8.87938822]
["bitfinex-derivatives","ETHF0:USTF0",1688339665408,3.51672,1942.2,1942.1,8.59267187]
["bitfinex-derivatives","ETHF0:USTF0",1688339667124,3.51672,1942.2,1942.1,8.87938822]
["bitfinex-derivatives","ETHF0:USTF0",1688339668720,3.51672,1942.2,1942.1,8.59267187]
["bitfinex-derivatives","ETHF0:USTF0",1688339669519,3.51672,1942.2,1942.1,8.87938822]
["bitfinex-derivatives","ETHF0:USTF0",1688339672219,3.51672,1942.2,1942.1,8.59267187]
["bitfinex-derivatives","ETHF0:USTF0",1688339681028,3.51672,1942.2,1942.1,8.87938822]
["bitfinex-derivatives","ETHF0:USTF0",1688339682824,3.51672,1942.2,1942.1,8.59267187]
["bitfinex-derivatives","ETHF0:USTF0",1688339683633,3.51672,1942.2,1942.1,8.65254816]
["bitfinex-derivatives","ETHF0:USTF0",1688339685129,3.92543503,1942.2,1942.1,8.65254816]
["bitfinex-derivatives","ETHF0:USTF0",1688339690726,7.17243503,1942.2,1942.1,0.17574816]
["bitfinex-derivatives","ETHF0:USTF0",1688339693937,7.17243503,1942.2,1941.8,3.24472419]
["bitfinex-derivatives","ETHF0:USTF0",1688339694130,3.234,1942.1,1941.9,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1688339694340,6.76376,1942.0,1941.9,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1688339698136,6.76376,1942.0,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688339698333,0.56748411,1941.9,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688339698537,0.87645411,1941.9,1941.8,5.12602419]
["bitfinex-derivatives","ETHF0:USTF0",1688339698738,0.30897,1941.9,1941.8,5.41274054]
["bitfinex-derivatives","ETHF0:USTF0",1688339699137,0.30897,1941.9,1941.8,10.24824054]
["bitfinex-derivatives","ETHF0:USTF0",1688339701049,0.30897,1941.9,1941.8,13.80023054]
["bitfinex-derivatives","ETHF0:USTF0",1688339701241,0.30897,1941.9,1941.8,14.08081225]
["bitfinex-derivatives","ETHF0:USTF0",1688339701746,0.30897,1941.9,1941.8,13.77182225]
["bitfinex-derivatives","ETHF0:USTF0",1688339704547,3.98024,1942.0,1941.8,14.18381225]
["bitfinex-derivatives","ETHF0:USTF0",1688339704743,0.92689,1942.2,1941.9,10.23728412]
["bitfinex-derivatives","ETHF0:USTF0",1688339704943,0.77244,1942.0,1941.9,7.5334782]
["bitfinex-derivatives","ETHF0:USTF0",1688339705237,0.30895,1942.1,1941.9,10.7584782]
["bitfinex-derivatives","ETHF0:USTF0",1688339705443,0.92689,1942.2,1942.0,3.83265635]
["bitfinex-derivatives","ETHF0:USTF0",1688339705645,0.92689,1942.2,1942.1,4.11942412]
["bitfinex-derivatives","ETHF0:USTF0",1688339705844,0.44749,1942.2,1942.1,4.24130518]
["bitfinex-derivatives","ETHF0:USTF0",1688339706844,0.32496,1942.2,1942.1,4.24130518]
["bitfinex-derivatives","ETHF0:USTF0",1688339707049,0.92686,1942.3,1942.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339707249,0.92686,1942.3,1942.2,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1688339707450,0.92686,1942.3,1942.2,3.65914432]
["bitfinex-derivatives","ETHF0:USTF0",1688339707647,0.92686,1942.3,1942.2,3.94586067]
["bitfinex-derivatives","ETHF0:USTF0",1688339707846,0.92686,1942.3,1942.2,3.63693067]
["bitfinex-derivatives","ETHF0:USTF0",1688339708249,0.92686,1942.3,1942.2,3.94586067]
["bitfinex-derivatives","ETHF0:USTF0",1688339709451,0.92686,1942.3,1942.2,3.63693067]
["bitfinex-derivatives","ETHF0:USTF0",1688339710254,0.92686,1942.3,1942.2,3.35021432]
["bitfinex-derivatives","ETHF0:USTF0",1688339713454,0.92686,1942.3,1942.2,3.63693067]
["bitfinex-derivatives","ETHF0:USTF0",1688339714861,0.92686,1942.3,1942.2,3.35021432]
["bitfinex-derivatives","ETHF0:USTF0",1688339715051,0.92686,1942.3,1942.2,3.36021432]
["bitfinex-derivatives","ETHF0:USTF0",1688339715361,4.17386,1942.3,1941.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688339715656,4.17386,1942.3,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688339715657,0.30897,1941.9,1941.8,5.05552419]
["bitfinex-derivatives","ETHF0:USTF0",1688339715865,3.55597,1941.9,1941.8,5.26723471]
["bitfinex-derivatives","ETHF0:USTF0",1688339716053,4.12345411,1941.9,1941.8,5.26723471]
["bitfinex-derivatives","ETHF0:USTF0",1688339716250,4.12345411,1941.9,1941.8,0.21943471]
["bitfinex-derivatives","ETHF0:USTF0",1688339716453,4.12345411,1941.9,1941.4,8.4199]
["bitfinex-derivatives","ETHF0:USTF0",1688339716649,3.2078,1941.5,1941.4,8.4199]
["bitfinex-derivatives","ETHF0:USTF0",1688339716853,4.08432411,1941.5,1941.4,8.4199]
["bitfinex-derivatives","ETHF0:USTF0",1688339718356,4.08432411,1941.5,1941.4,8.70661635]
["bitfinex-derivatives","ETHF0:USTF0",1688339718554,4.08432411,1941.5,1941.4,8.4199]
["bitfinex-derivatives","ETHF0:USTF0",1688339722766,4.08432411,1941.5,1941.4,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1688339724054,4.08432411,1941.5,1941.4,5.53053367]
["bitfinex-derivatives","ETHF0:USTF0",1688339726256,4.08432411,1941.5,1941.4,5.81725002]
["bitfinex-derivatives","ETHF0:USTF0",1688339726766,3.51684,1941.5,1941.4,9.06425002]
["bitfinex-derivatives","ETHF0:USTF0",1688339727160,3.51684,1941.5,1941.4,8.77753367]
["bitfinex-derivatives","ETHF0:USTF0",1688339728277,3.93067973,1941.5,1941.4,5.53053367]
["bitfinex-derivatives","ETHF0:USTF0",1688339728860,7.17767973,1941.5,1941.3,0.42486442]
["bitfinex-derivatives","ETHF0:USTF0",1688339729060,3.79948411,1941.4,1941.0,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1688339729261,3.2078,1941.1,1941.0,9.9974]
["bitfinex-derivatives","ETHF0:USTF0",1688339729467,4.08438411,1941.1,1941.0,9.9974]
["bitfinex-derivatives","ETHF0:USTF0",1688339730870,4.08438411,1941.1,1941.0,10.26220507]
["bitfinex-derivatives","ETHF0:USTF0",1688339732065,4.08438411,1941.1,1941.0,5.35990507]
["bitfinex-derivatives","ETHF0:USTF0",1688339732272,4.08438411,1941.1,1941.0,5.77622895]
["bitfinex-derivatives","ETHF0:USTF0",1688339732771,7.31638411,1941.1,1941.0,5.77622895]
["bitfinex-derivatives","ETHF0:USTF0",1688339734879,7.31638411,1941.1,1941.0,5.89378017]
["bitfinex-derivatives","ETHF0:USTF0",1688339736568,7.31638411,1941.1,1941.0,6.18049652]
["bitfinex-derivatives","ETHF0:USTF0",1688339736872,0.3091,1941.1,1941.0,9.42749652]
["bitfinex-derivatives","ETHF0:USTF0",1688339737671,3.5169,1941.1,1941.0,5.89378017]
["bitfinex-derivatives","ETHF0:USTF0",1688339739570,6.7639,1941.1,1941.0,5.89378017]
["bitfinex-derivatives","ETHF0:USTF0",1688339744778,6.7639,1941.1,1941.0,5.47745629]
["bitfinex-derivatives","ETHF0:USTF0",1688339746777,6.7639,1941.1,1941.0,5.76417264]
["bitfinex-derivatives","ETHF0:USTF0",1688339748081,6.7639,1941.1,1941.0,5.47745629]
["bitfinex-derivatives","ETHF0:USTF0",1688339750683,6.7639,1941.1,1941.0,5.76417264]
["bitfinex-derivatives","ETHF0:USTF0",1688339751680,3.5169,1941.1,1941.0,5.76417264]
["bitfinex-derivatives","ETHF0:USTF0",1688339752677,6.7509,1941.1,1941.0,5.47745629]
["bitfinex-derivatives","ETHF0:USTF0",1688339753878,6.7509,1941.1,1941.0,5.33888739]
["bitfinex-derivatives","ETHF0:USTF0",1688339756779,0.56748411,1941.0,1940.1,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339756979,3.2078,1940.6,1940.4,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1688339757283,4.12068411,1940.5,1940.4,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1688339757985,0.3092,1940.5,1940.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339758175,3.5532,1940.5,1940.3,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1688339758380,6.4418,1940.4,1940.3,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1688339758574,3.54321,1940.4,1940.3,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1688339758776,4.11069411,1940.4,1940.3,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1688339759081,7.31849411,1940.4,1940.3,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1688339760391,15.55649411,1940.4,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688339760580,3.244,1939.8,1939.7,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1688339760776,4.12079411,1939.8,1939.7,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1688339761087,0.30931,1939.8,1939.7,9.08773635]
["bitfinex-derivatives","ETHF0:USTF0",1688339764389,0.30931,1939.8,1939.7,9.81704852]
["bitfinex-derivatives","ETHF0:USTF0",1688339764886,0.78101296,1939.9,1939.7,9.81704852]
["bitfinex-derivatives","ETHF0:USTF0",1688339765186,0.30928,1940.0,1939.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1688339765387,0.30928,1940.0,1939.9,4.44889826]
["bitfinex-derivatives","ETHF0:USTF0",1688339766185,1.03877216,1940.1,1939.9,5.01638238]
["bitfinex-derivatives","ETHF0:USTF0",1688339766381,1.03877216,1940.1,1940.0,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1688339766575,1.03877216,1940.1,1940.0,4.16609722]
["bitfinex-derivatives","ETHF0:USTF0",1688339767591,0.77319,1940.2,1940.0,4.26909722]
["bitfinex-derivatives","ETHF0:USTF0",1688339767889,0.7732,1940.1,1940.0,4.16209722]
["bitfinex-derivatives","ETHF0:USTF0",1688339768081,0.7732,1940.1,1940.0,0.60981722]
["bitfinex-derivatives","ETHF0:USTF0",1688339768082,4.0202,1940.1,1940.0,0.60981722]
["bitfinex-derivatives","ETHF0:USTF0",1688339768588,4.58768411,1940.1,1940.0,0.60981722]
["bitfinex-derivatives","ETHF0:USTF0",1688339770283,7.79548411,1940.1,1940.0,0.60981722]
["bitfinex-derivatives","ETHF0:USTF0",1688339770689,7.79548411,1940.1,1939.8,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1688339770879,7.79548411,1940.1,1939.9,0.60956443]
["bitfinex-derivatives","ETHF0:USTF0",1688339771490,7.79548411,1940.1,1939.9,0.91885443]
["bitfinex-derivatives","ETHF0:USTF0",1688339771891,7.79548411,1940.1,1939.9,1.20557078]
["bitfinex-derivatives","ETHF0:USTF0",1688339772482,7.79548411,1940.1,1939.9,1.04863457]
["bitfinex-derivatives","ETHF0:USTF0",1688339772686,4.54848411,1940.1,1939.9,4.29563457]
["bitfinex-derivatives","ETHF0:USTF0",1688339772984,4.54848411,1940.1,1939.9,4.00891822]
["bitfinex-derivatives","ETHF0:USTF0",1688339774796,4.54848411,1940.1,1939.9,3.69962822]
["bitfinex-derivatives","ETHF0:USTF0",1688339775893,4.54848411,1940.1,1939.9,0.45262822]
["bitfinex-derivatives","ETHF0:USTF0",1688339775894,3.244,1940.0,1939.9,0.45262822]
["bitfinex-derivatives","ETHF0:USTF0",1688339776191,3.55328,1940.0,1939.9,0.45262822]
["bitfinex-derivatives","ETHF0:USTF0",1688339784894,3.54128,1940.0,1939.9,0.45262822]
["bitfinex-derivatives","ETHF0:USTF0",1688339785101,0.56748411,1939.9,1939.6,0.00773296]
["bitfinex-derivatives","ETHF0:USTF0",1688339785294,3.232,1939.7,1939.6,0.00773296]
["bitfinex-derivatives","ETHF0:USTF0",1688339785495,3.54133,1939.7,1939.6,0.00773296]
["bitfinex-derivatives","ETHF0:USTF0",1688339785797,4.10881411,1939.7,1939.6,0.00773296]
["bitfinex-derivatives","ETHF0:USTF0",1688339792704,4.10881411,1939.7,1939.6,0.46792539]
["bitfinex-derivatives","ETHF0:USTF0",1688339793698,4.10881411,1939.7,1939.4,8.41150218]
["bitfinex-derivatives","ETHF0:USTF0",1688339793699,4.10881411,1939.7,1939.4,5.16450218]
["bitfinex-derivatives","ETHF0:USTF0",1688339793904,6.4518,1939.5,1939.4,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1688339794098,7.32864411,1939.5,1939.4,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1688339794899,7.32864411,1939.5,1939.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339795100,7.32864411,1939.5,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688339795296,3.234,1939.0,1938.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1688339795494,7.31872411,1939.0,1938.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1688339795811,48.11872411,1939.0,1938.7,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1688339796100,0.30949,1938.7,1938.5,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339796299,0.87699411,1938.6,1938.5,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339797703,0.87699411,1938.6,1938.4,3.67296141]
["bitfinex-derivatives","ETHF0:USTF0",1688339797704,4.08479411,1938.6,1938.4,3.67296141]
["bitfinex-derivatives","ETHF0:USTF0",1688339798206,4.08479411,1938.6,1938.4,0.00773754]
["bitfinex-derivatives","ETHF0:USTF0",1688339798207,3.55352,1938.5,1938.4,0.00773754]
["bitfinex-derivatives","ETHF0:USTF0",1688339798401,3.55352,1938.5,1938.1,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339798597,0.30957,1938.2,1938.1,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339799002,0.87705411,1938.2,1938.1,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339799210,0.87705411,1938.2,1938.1,3.53371635]
["bitfinex-derivatives","ETHF0:USTF0",1688339799804,0.30957,1938.2,1938.1,3.53371635]
["bitfinex-derivatives","ETHF0:USTF0",1688339800808,4.37155411,1938.2,1938.0,0.42267966]
["bitfinex-derivatives","ETHF0:USTF0",1688339801017,3.234,1938.1,1937.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1688339801215,3.234,1938.1,1937.3,1.33870705]
["bitfinex-derivatives","ETHF0:USTF0",1688339801216,3.244,1937.5,1937.3,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1688339801509,0.30969,1937.4,1937.3,5.43008412]
["bitfinex-derivatives","ETHF0:USTF0",1688339801719,0.30969,1937.4,1937.3,8.67708412]
["bitfinex-derivatives","ETHF0:USTF0",1688339802010,0.30969,1937.4,1937.3,9.37165281]
["bitfinex-derivatives","ETHF0:USTF0",1688339802211,0.30969,1937.4,1937.3,0.97533646]
["bitfinex-derivatives","ETHF0:USTF0",1688339802212,3.55369,1937.4,1937.3,0.97533646]
["bitfinex-derivatives","ETHF0:USTF0",1688339802521,3.55369,1937.4,1937.1,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688339802713,3.54169,1937.4,1937.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339803010,0.30969,1937.4,1937.3,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1688339803221,0.78198253,1937.5,1937.3,7.45918412]
["bitfinex-derivatives","ETHF0:USTF0",1688339803519,0.78198253,1937.5,1937.4,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1688339803808,0.78198253,1937.5,1937.4,6.73751635]
["bitfinex-derivatives","ETHF0:USTF0",1688339804315,0.78198253,1937.5,1937.4,6.84051635]
["bitfinex-derivatives","ETHF0:USTF0",1688339804615,1.06868253,1937.5,1937.3,5.60148412]
["bitfinex-derivatives","ETHF0:USTF0",1688339805507,1.06868253,1937.5,1937.3,5.88820047]
["bitfinex-derivatives","ETHF0:USTF0",1688339805811,1.06868253,1937.5,1937.3,6.19790047]
["bitfinex-derivatives","ETHF0:USTF0",1688339806009,0.78198253,1937.5,1937.4,0.98264881]
["bitfinex-derivatives","ETHF0:USTF0",1688339806212,0.78198253,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688339806413,0.78198253,1937.5,1937.4,4.19042486]
["bitfinex-derivatives","ETHF0:USTF0",1688339806610,0.78198253,1937.5,1937.4,4.60311486]
["bitfinex-derivatives","ETHF0:USTF0",1688339807816,1.03233,1937.7,1937.4,9.66411486]
["bitfinex-derivatives","ETHF0:USTF0",1688339808011,0.77419,1937.6,1937.4,1.39531486]
["bitfinex-derivatives","ETHF0:USTF0",1688339808212,0.77419,1937.6,1937.5,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1688339808413,0.77419,1937.6,1937.5,10.31339329]
["bitfinex-derivatives","ETHF0:USTF0",1688339809115,0.77419,1937.6,1937.5,10.00372329]
["bitfinex-derivatives","ETHF0:USTF0",1688339809310,0.77419,1937.6,1937.5,5.94172282]
["bitfinex-derivatives","ETHF0:USTF0",1688339809311,1.06089,1937.6,1937.5,5.94172282]
["bitfinex-derivatives","ETHF0:USTF0",1688339809611,0.77419,1937.6,1937.5,6.22843917]
["bitfinex-derivatives","ETHF0:USTF0",1688339810014,0.77419,1937.6,1937.5,9.74590917]
["bitfinex-derivatives","ETHF0:USTF0",1688339813111,0.77419,1937.6,1937.5,6.53810917]
["bitfinex-derivatives","ETHF0:USTF0",1688339813315,0.77419,1937.6,1937.5,6.22843917]
["bitfinex-derivatives","ETHF0:USTF0",1688339813617,1.06089,1937.6,1937.5,5.94172282]
["bitfinex-derivatives","ETHF0:USTF0",1688339815022,1.06089,1937.6,1937.5,0.88072282]
["bitfinex-derivatives","ETHF0:USTF0",1688339815617,1.06089,1937.6,1937.5,1.16743917]
["bitfinex-derivatives","ETHF0:USTF0",1688339815821,1.06089,1937.6,1937.5,0.88072282]
["bitfinex-derivatives","ETHF0:USTF0",1688339816315,1.06089,1937.6,1937.5,9.70590917]
["bitfinex-derivatives","ETHF0:USTF0",1688339816316,0.57699,1937.6,1937.5,9.70590917]
["bitfinex-derivatives","ETHF0:USTF0",1688339817016,0.86369,1937.6,1937.5,9.70590917]
["bitfinex-derivatives","ETHF0:USTF0",1688339817219,0.86369,1937.6,1937.5,6.49810917]
["bitfinex-derivatives","ETHF0:USTF0",1688339817419,0.86369,1937.6,1937.5,6.21139282]
["bitfinex-derivatives","ETHF0:USTF0",1688339818014,0.57699,1937.6,1937.5,6.49810917]
["bitfinex-derivatives","ETHF0:USTF0",1688339818216,0.57699,1937.6,1937.5,9.70590917]
["bitfinex-derivatives","ETHF0:USTF0",1688339822120,0.31740174,1937.7,1937.5,9.70590917]
["bitfinex-derivatives","ETHF0:USTF0",1688339822121,0.00774174,1937.7,1937.5,9.70590917]
["bitfinex-derivatives","ETHF0:USTF0",1688339822321,0.92883,1938.0,1937.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1688339822527,0.92883,1938.0,1937.9,8.57841]
["bitfinex-derivatives","ETHF0:USTF0",1688339822924,0.92883,1938.0,1937.9,9.14589412]
["bitfinex-derivatives","ETHF0:USTF0",1688339824631,3e-05,1938.0,1937.9,9.14589412]
["bitfinex-derivatives","ETHF0:USTF0",1688339824926,0.00774014,1938.1,1938.0,5.32271635]
["bitfinex-derivatives","ETHF0:USTF0",1688339825127,0.00774014,1938.1,1938.0,5.44859]
["bitfinex-derivatives","ETHF0:USTF0",1688339825323,0.77404,1938.2,1938.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688339825525,0.77404,1938.2,1938.1,9.14586412]
["bitfinex-derivatives","ETHF0:USTF0",1688339825925,0.77404,1938.2,1938.1,9.43258047]
["bitfinex-derivatives","ETHF0:USTF0",1688339826228,0.77404,1938.2,1938.1,9.53558047]
["bitfinex-derivatives","ETHF0:USTF0",1688339826831,0.00773934,1938.3,1938.1,9.53558047]
["bitfinex-derivatives","ETHF0:USTF0",1688339827128,0.30953,1938.6,1938.2,5.47356]
["bitfinex-derivatives","ETHF0:USTF0",1688339827318,0.30953,1938.6,1938.5,5.44651]
["bitfinex-derivatives","ETHF0:USTF0",1688339827524,0.30953,1938.6,1938.5,5.73322635]
["bitfinex-derivatives","ETHF0:USTF0",1688339827717,0.30953,1938.6,1938.5,6.30071047]
["bitfinex-derivatives","ETHF0:USTF0",1688339828524,0.30953,1938.6,1938.5,6.19771047]
["bitfinex-derivatives","ETHF0:USTF0",1688339828930,0.31723774,1938.7,1938.5,6.19771047]
["bitfinex-derivatives","ETHF0:USTF0",1688339829132,0.31723774,1938.7,1938.6,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1688339829431,0.31723774,1938.7,1938.6,8.5753]
["bitfinex-derivatives","ETHF0:USTF0",1688339832829,0.31723774,1938.7,1938.6,8.6783]
["bitfinex-derivatives","ETHF0:USTF0",1688339833635,0.31723774,1938.7,1938.6,13.7393]
["bitfinex-derivatives","ETHF0:USTF0",1688339835945,0.31723774,1938.7,1938.6,14.1043481]
["bitfinex-derivatives","ETHF0:USTF0",1688339836643,0.31723774,1938.7,1938.6,13.98396183]
["bitfinex-derivatives","ETHF0:USTF0",1688339837246,0.31723774,1938.7,1938.6,13.88096183]
["bitfinex-derivatives","ETHF0:USTF0",1688339837632,0.31723774,1938.7,1938.6,13.81815074]
["bitfinex-derivatives","ETHF0:USTF0",1688339840742,0.00773774,1938.7,1938.6,13.81815074]
["bitfinex-derivatives","ETHF0:USTF0",1688339844955,0.31721774,1938.7,1938.6,13.81815074]
["bitfinex-derivatives","ETHF0:USTF0",1688339855058,0.77364,1939.0,1938.6,13.81815074]
["bitfinex-derivatives","ETHF0:USTF0",1688339855259,5.33842,1939.3,1938.9,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1688339855559,5.39441,1939.2,1939.1,8.55122]
["bitfinex-derivatives","ETHF0:USTF0",1688339855756,0.30941,1939.2,1939.1,9.11870412]
["bitfinex-derivatives","ETHF0:USTF0",1688339855961,0.30941,1939.2,1939.1,6.02113712]
["bitfinex-derivatives","ETHF0:USTF0",1688339857455,0.59611,1939.2,1939.1,6.02113712]
["bitfinex-derivatives","ETHF0:USTF0",1688339858463,0.30941,1939.2,1939.1,6.02113712]
["bitfinex-derivatives","ETHF0:USTF0",1688339861662,0.59611,1939.2,1939.1,5.131233]
["bitfinex-derivatives","ETHF0:USTF0",1688339861864,5.61711,1939.2,1938.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688339862064,3.2078,1939.0,1938.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688339862276,6.19263411,1938.9,1938.5,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1688339862760,0.30948,1938.7,1938.5,5.32051]
["bitfinex-derivatives","ETHF0:USTF0",1688339862962,0.87696411,1938.7,1938.5,5.60722635]
["bitfinex-derivatives","ETHF0:USTF0",1688339863165,1.16366411,1938.7,1938.5,5.60722635]
["bitfinex-derivatives","ETHF0:USTF0",1688339864662,1.16366411,1938.7,1938.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1688339865163,1.16366411,1938.7,1938.4,0.00773754]
["bitfinex-derivatives","ETHF0:USTF0",1688339865370,1.16366411,1938.7,1938.4,0.31727754]
["bitfinex-derivatives","ETHF0:USTF0",1688339865962,1.16366411,1938.7,1938.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688339867265,3.2078,1938.6,1938.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688339867470,3.51731,1938.6,1938.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688339867866,0.30951,1938.6,1938.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688339868067,0.30951,1938.6,1938.5,5.34771635]
["bitfinex-derivatives","ETHF0:USTF0",1688339869571,0.30951,1938.6,1938.5,5.75479014]
["bitfinex-derivatives","ETHF0:USTF0",1688339869775,0.30951,1938.6,1938.5,6.06431014]
["bitfinex-derivatives","ETHF0:USTF0",1688339872175,0.30951,1938.6,1938.5,5.46807379]
["bitfinex-derivatives","ETHF0:USTF0",1688339872773,3.51731,1938.6,1938.5,5.46807379]
["bitfinex-derivatives","ETHF0:USTF0",1688339873775,3.51731,1938.6,1938.4,0.00773754]
["bitfinex-derivatives","ETHF0:USTF0",1688339873969,3.51731,1938.6,1938.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1688339873970,0.85418411,1938.5,1938.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1688339874165,3.51734,1938.4,1938.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1688339874474,0.56748411,1938.3,1938.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1688339874671,0.30957,1938.2,1938.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1688339875367,3.51737,1938.2,1938.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1688339879273,3.51737,1938.2,1938.1,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688339879468,3.51737,1938.2,1938.1,3.55459]
["bitfinex-derivatives","ETHF0:USTF0",1688339879972,3.51737,1938.2,1938.1,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688339881075,6.75137,1938.2,1938.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1688339881378,0.85418411,1938.1,1938.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1688339881674,1.16377411,1938.1,1938.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1688339882584,17.94677411,1938.1,1937.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688339882876,17.94677411,1938.1,1937.3,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1688339882877,0.30968,1937.5,1937.3,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1688339883079,0.59638,1937.5,1937.3,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1688339883374,0.59638,1937.5,1937.2,6.23285412]
["bitfinex-derivatives","ETHF0:USTF0",1688339883375,0.59638,1937.5,1937.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1688339883966,7.03818,1937.5,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1688339884170,0.56748411,1937.4,1937.1,3.65608666]
["bitfinex-derivatives","ETHF0:USTF0",1688339884470,3.80421,1937.3,1937.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688339884775,3.80421,1937.3,1937.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1688339884978,0.56748411,1937.2,1937.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1688339885175,0.56748411,1937.2,1937.1,5.34871635]
["bitfinex-derivatives","ETHF0:USTF0",1688339885375,0.56748411,1937.2,1937.0,0.15774333]
["bitfinex-derivatives","ETHF0:USTF0",1688339885579,17.0825,1937.1,1936.9,0.42098996]
["bitfinex-derivatives","ETHF0:USTF0",1688339885788,8.556,1936.5,1936.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688339886083,0.30985,1936.4,1936.1,5.62948412]
["bitfinex-derivatives","ETHF0:USTF0",1688339886379,0.2867,1936.3,1936.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339886582,0.59657,1936.3,1936.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339886776,0.59657,1936.3,1936.1,0.00774693]
["bitfinex-derivatives","ETHF0:USTF0",1688339886777,5.65457,1936.3,1936.1,0.00774693]
["bitfinex-derivatives","ETHF0:USTF0",1688339886969,0.56748411,1936.2,1936.1,0.00774693]
["bitfinex-derivatives","ETHF0:USTF0",1688339887283,0.87737411,1936.2,1936.1,0.00774693]
["bitfinex-derivatives","ETHF0:USTF0",1688339888774,0.30989,1936.2,1936.1,0.29446328]
["bitfinex-derivatives","ETHF0:USTF0",1688339888977,0.30989,1936.2,1936.1,5.35646328]
["bitfinex-derivatives","ETHF0:USTF0",1688339889776,0.59659,1936.2,1936.1,0.00774693]
["bitfinex-derivatives","ETHF0:USTF0",1688339892780,0.59659,1936.2,1936.1,0.29446328]
["bitfinex-derivatives","ETHF0:USTF0",1688339893180,0.30989,1936.2,1936.1,5.35646328]
["bitfinex-derivatives","ETHF0:USTF0",1688339893381,0.30989,1936.2,1936.1,8.87416328]
["bitfinex-derivatives","ETHF0:USTF0",1688339894594,0.66061,1936.3,1936.1,8.87416328]
["bitfinex-derivatives","ETHF0:USTF0",1688339894888,0.66061,1936.3,1936.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1688339895088,0.66061,1936.3,1936.2,5.37189]
["bitfinex-derivatives","ETHF0:USTF0",1688339895982,0.66061,1936.3,1936.2,6.63879051]
["bitfinex-derivatives","ETHF0:USTF0",1688339896486,0.66061,1936.3,1936.2,6.32890051]
["bitfinex-derivatives","ETHF0:USTF0",1688339896685,0.66061,1936.3,1936.2,1.26690051]
["bitfinex-derivatives","ETHF0:USTF0",1688339897786,0.66061,1936.3,1936.2,1.57678051]
["bitfinex-derivatives","ETHF0:USTF0",1688339898485,1e-05,1936.3,1936.2,6.63878051]
["bitfinex-derivatives","ETHF0:USTF0",1688339898691,0.30988,1936.3,1936.2,6.63878051]
["bitfinex-derivatives","ETHF0:USTF0",1688339898896,0.30987,1936.3,1936.2,7.49298098]
["bitfinex-derivatives","ETHF0:USTF0",1688339900890,0.30987,1936.4,1936.2,7.49298098]
["bitfinex-derivatives","ETHF0:USTF0",1688339901092,0.30987,1936.4,1936.3,8.2698]
["bitfinex-derivatives","ETHF0:USTF0",1688339901292,0.30987,1936.4,1936.3,8.57967]
["bitfinex-derivatives","ETHF0:USTF0",1688339901594,0.30987,1936.4,1936.3,9.74187232]
["bitfinex-derivatives","ETHF0:USTF0",1688339904187,0.77467,1936.4,1936.3,9.74187232]
["bitfinex-derivatives","ETHF0:USTF0",1688339904982,0.9296,1936.6,1936.5,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1688339905193,0.30982,1936.7,1936.5,14.57322584]
["bitfinex-derivatives","ETHF0:USTF0",1688339905390,0.30982,1936.7,1936.6,5.37182]
["bitfinex-derivatives","ETHF0:USTF0",1688339905582,0.30982,1936.7,1936.6,6.22602047]
["bitfinex-derivatives","ETHF0:USTF0",1688339905788,0.30981,1936.7,1936.6,7.17480515]
["bitfinex-derivatives","ETHF0:USTF0",1688339905989,0.92939,1936.8,1936.6,7.17480515]
["bitfinex-derivatives","ETHF0:USTF0",1688339906190,0.92939,1936.8,1936.7,8.5796]
["bitfinex-derivatives","ETHF0:USTF0",1688339908293,0.77451,1936.8,1936.7,8.5796]
["bitfinex-derivatives","ETHF0:USTF0",1688339908490,0.30978,1936.9,1936.8,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688339908692,0.30978,1936.9,1936.8,5.93927412]
["bitfinex-derivatives","ETHF0:USTF0",1688339909200,0.30978,1936.9,1936.8,6.22599047]
["bitfinex-derivatives","ETHF0:USTF0",1688339910990,0.30978,1936.9,1936.8,7.17450396]
["bitfinex-derivatives","ETHF0:USTF0",1688339912901,0.77452,1937.0,1936.8,7.17450396]
["bitfinex-derivatives","ETHF0:USTF0",1688339913099,0.77449,1937.1,1936.9,8.2698]
["bitfinex-derivatives","ETHF0:USTF0",1688339913292,0.77449,1937.1,1937.0,6.22595047]
["bitfinex-derivatives","ETHF0:USTF0",1688339913496,1.06119,1937.1,1937.0,1.16395047]
["bitfinex-derivatives","ETHF0:USTF0",1688339913901,0.77449,1937.1,1937.0,1.16395047]
["bitfinex-derivatives","ETHF0:USTF0",1688339914395,1.06119,1937.1,1937.0,0.87723412]
["bitfinex-derivatives","ETHF0:USTF0",1688339915199,1.06119,1937.1,1937.0,1.16395047]
["bitfinex-derivatives","ETHF0:USTF0",1688339915400,1.06119,1937.1,1937.0,0.87723412]
["bitfinex-derivatives","ETHF0:USTF0",1688339916698,0.77449,1937.1,1937.0,1.16395047]
["bitfinex-derivatives","ETHF0:USTF0",1688339917298,1.06119,1937.1,1937.0,0.87723412]
["bitfinex-derivatives","ETHF0:USTF0",1688339917603,1.06119,1937.1,1936.8,0.94851349]
["bitfinex-derivatives","ETHF0:USTF0",1688339917604,6.12319,1937.1,1936.8,0.94851349]
["bitfinex-derivatives","ETHF0:USTF0",1688339917900,5.34177,1936.9,1936.8,0.94851349]
["bitfinex-derivatives","ETHF0:USTF0",1688339918098,5.62847,1936.9,1936.8,0.94851349]
["bitfinex-derivatives","ETHF0:USTF0",1688339918295,5.62847,1936.9,1936.5,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1688339918501,5.61747,1936.9,1936.5,5.93931412]
["bitfinex-derivatives","ETHF0:USTF0",1688339919498,0.56748411,1936.8,1936.5,5.93931412]
["bitfinex-derivatives","ETHF0:USTF0",1688339919702,0.3098,1936.7,1936.6,0.59652635]
["bitfinex-derivatives","ETHF0:USTF0",1688339921894,0.3098,1936.7,1936.6,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1688339922201,0.5965,1936.7,1936.6,0.59652635]
["bitfinex-derivatives","ETHF0:USTF0",1688339922501,0.5965,1936.7,1936.6,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1688339922900,0.5965,1936.7,1936.5,0.42103017]
["bitfinex-derivatives","ETHF0:USTF0",1688339923104,5.62948411,1936.6,1936.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1688339923407,0.59653,1936.5,1936.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1688339923597,0.59653,1936.5,1936.3,5.21571635]
["bitfinex-derivatives","ETHF0:USTF0",1688339923794,0.59653,1936.5,1936.3,6.19434743]
["bitfinex-derivatives","ETHF0:USTF0",1688339924198,0.59653,1936.5,1936.3,6.50420743]
["bitfinex-derivatives","ETHF0:USTF0",1688339924605,0.59653,1936.5,1936.3,5.93672331]
["bitfinex-derivatives","ETHF0:USTF0",1688339924795,0.59653,1936.5,1936.3,5.62686331]
["bitfinex-derivatives","ETHF0:USTF0",1688339925204,0.59653,1936.5,1936.3,5.93672331]
["bitfinex-derivatives","ETHF0:USTF0",1688339925403,0.30983,1936.5,1936.3,5.93672331]
["bitfinex-derivatives","ETHF0:USTF0",1688339925997,0.30983,1936.5,1936.4,0.85629786]
["bitfinex-derivatives","ETHF0:USTF0",1688339926203,0.30983,1936.5,1936.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1688339926611,0.30983,1936.5,1936.4,1.1661244]
["bitfinex-derivatives","ETHF0:USTF0",1688339926803,0.30983,1936.5,1936.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1688339927005,0.59653,1936.5,1936.4,1.16609905]
["bitfinex-derivatives","ETHF0:USTF0",1688339927409,0.30983,1936.5,1936.4,1.73358317]
["bitfinex-derivatives","ETHF0:USTF0",1688339928205,0.30983,1936.5,1936.4,1.20965339]
["bitfinex-derivatives","ETHF0:USTF0",1688339929600,0.30983,1936.5,1936.4,6.55750339]
["bitfinex-derivatives","ETHF0:USTF0",1688339932412,0.30983,1936.5,1936.4,6.24765339]
["bitfinex-derivatives","ETHF0:USTF0",1688339933617,0.59653,1936.5,1936.4,0.64216927]
["bitfinex-derivatives","ETHF0:USTF0",1688339933910,0.59653,1936.5,1936.3,0.41114696]
["bitfinex-derivatives","ETHF0:USTF0",1688339933911,5.65853,1936.5,1936.3,0.41114696]
["bitfinex-derivatives","ETHF0:USTF0",1688339934106,0.87733411,1936.4,1936.1,5.06974693]
["bitfinex-derivatives","ETHF0:USTF0",1688339934307,0.2867,1936.3,1936.1,5.06974693]
["bitfinex-derivatives","ETHF0:USTF0",1688339934511,0.30988,1936.2,1936.1,5.06974693]
["bitfinex-derivatives","ETHF0:USTF0",1688339934711,0.30988,1936.2,1936.1,5.35646328]
["bitfinex-derivatives","ETHF0:USTF0",1688339935918,0.30988,1936.2,1936.1,6.08559008]
["bitfinex-derivatives","ETHF0:USTF0",1688339936416,0.30988,1936.2,1936.1,5.77569008]
["bitfinex-derivatives","ETHF0:USTF0",1688339936815,0.30988,1936.2,1936.1,5.48897373]
["bitfinex-derivatives","ETHF0:USTF0",1688339937015,0.30988,1936.2,1936.1,0.42697373]
["bitfinex-derivatives","ETHF0:USTF0",1688339937214,4.08516411,1936.2,1936.1,0.42697373]
["bitfinex-derivatives","ETHF0:USTF0",1688339938114,9.14716411,1936.2,1936.1,0.42697373]
["bitfinex-derivatives","ETHF0:USTF0",1688339939625,9.14716411,1936.2,1936.1,0.00774693]
["bitfinex-derivatives","ETHF0:USTF0",1688339940222,9.14716411,1936.2,1936.1,0.29446328]
["bitfinex-derivatives","ETHF0:USTF0",1688339940223,0.87736411,1936.2,1936.1,0.29446328]
["bitfinex-derivatives","ETHF0:USTF0",1688339940416,0.30988,1936.2,1936.1,0.29446328]
["bitfinex-derivatives","ETHF0:USTF0",1688339940615,0.30988,1936.2,1936.1,0.60436328]
["bitfinex-derivatives","ETHF0:USTF0",1688339940918,0.30988,1936.2,1936.1,1.43782157]
["bitfinex-derivatives","ETHF0:USTF0",1688339941117,0.30988,1936.2,1936.1,6.49482157]
["bitfinex-derivatives","ETHF0:USTF0",1688339941312,0.77471,1936.3,1936.1,9.70262157]
["bitfinex-derivatives","ETHF0:USTF0",1688339941627,0.77471,1936.3,1936.2,5.91536412]
["bitfinex-derivatives","ETHF0:USTF0",1688339942019,0.77471,1936.3,1936.2,6.68434917]
["bitfinex-derivatives","ETHF0:USTF0",1688339943317,0.30987,1936.3,1936.2,6.68434917]
["bitfinex-derivatives","ETHF0:USTF0",1688339943824,0.30987,1936.4,1936.2,6.68434917]
["bitfinex-derivatives","ETHF0:USTF0",1688339944017,0.30987,1936.4,1936.3,8.55651635]
["bitfinex-derivatives","ETHF0:USTF0",1688339944216,0.30987,1936.4,1936.3,8.86638635]
["bitfinex-derivatives","ETHF0:USTF0",1688339946830,0.59657,1936.4,1936.2,0.76898505]
["bitfinex-derivatives","ETHF0:USTF0",1688339947122,0.59657,1936.4,1936.1,0.00774693]
["bitfinex-derivatives","ETHF0:USTF0",1688339947123,5.062,1936.3,1936.1,0.00774693]
["bitfinex-derivatives","ETHF0:USTF0",1688339947324,5.32788,1936.2,1936.1,0.00774693]
["bitfinex-derivatives","ETHF0:USTF0",1688339947528,6.18206411,1936.2,1936.1,0.00774693]
["bitfinex-derivatives","ETHF0:USTF0",1688339948227,6.18206411,1936.2,1936.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1688339948423,5.3719,1936.1,1936.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1688339948624,8.5797,1936.1,1936.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1688339950820,0.3099,1936.1,1936.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1688339951025,0.3099,1936.1,1936.0,3.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339952023,0.3099,1936.1,1936.0,8.42471635]
["bitfinex-derivatives","ETHF0:USTF0",1688339953128,0.3099,1936.1,1936.0,8.73462635]
["bitfinex-derivatives","ETHF0:USTF0",1688339953726,0.3099,1936.1,1936.0,8.42471635]
["bitfinex-derivatives","ETHF0:USTF0",1688339955435,5.6176,1936.1,1936.0,3.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688339955727,5.6176,1936.1,1936.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1688339955933,5.6176,1936.1,1936.0,3.86168739]
["bitfinex-derivatives","ETHF0:USTF0",1688339956132,5.6176,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339956328,5.6176,1936.1,1936.0,3.86168739]
["bitfinex-derivatives","ETHF0:USTF0",1688339957340,5.6176,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339957529,5.3309,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339958435,5.6176,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339959132,5.3309,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339960839,5.6176,1936.1,1936.0,3.86168739]
["bitfinex-derivatives","ETHF0:USTF0",1688339961438,5.6176,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339962334,5.6176,1936.1,1936.0,3.86168739]
["bitfinex-derivatives","ETHF0:USTF0",1688339962542,5.3309,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339963238,5.6176,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339963845,5.3309,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339966058,5.6176,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339966249,5.74253375,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339970851,6.02923375,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339972358,6.02923375,1936.1,1936.0,3.86168739]
["bitfinex-derivatives","ETHF0:USTF0",1688339973656,6.02923375,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339974359,6.02923375,1936.1,1936.0,3.86168739]
["bitfinex-derivatives","ETHF0:USTF0",1688339974668,4.26423375,1936.1,1936.0,3.86168739]
["bitfinex-derivatives","ETHF0:USTF0",1688339974867,4.26423375,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339977463,4.26423375,1936.1,1936.0,3.86168739]
["bitfinex-derivatives","ETHF0:USTF0",1688339978657,4.26423375,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339981167,4.26423375,1936.1,1936.0,3.86168739]
["bitfinex-derivatives","ETHF0:USTF0",1688339982167,4.26423375,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339983066,4.26423375,1936.1,1936.0,3.86168739]
["bitfinex-derivatives","ETHF0:USTF0",1688339983966,4.26423375,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339984466,4.26423375,1936.1,1936.0,3.86168739]
["bitfinex-derivatives","ETHF0:USTF0",1688339984664,4.26423375,1936.1,1936.0,4.14840374]
["bitfinex-derivatives","ETHF0:USTF0",1688339985360,0.77471,1936.3,1936.0,7.38540374]
["bitfinex-derivatives","ETHF0:USTF0",1688339985564,0.77471,1936.3,1936.2,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688339985765,1.06141,1936.3,1936.2,0.91706266]
["bitfinex-derivatives","ETHF0:USTF0",1688339985962,0.77471,1936.3,1936.2,0.91706266]
["bitfinex-derivatives","ETHF0:USTF0",1688339986566,1.06141,1936.3,1936.2,0.91706266]
["bitfinex-derivatives","ETHF0:USTF0",1688339987064,0.77471,1936.3,1936.2,0.91706266]
["bitfinex-derivatives","ETHF0:USTF0",1688339987267,1.06141,1936.3,1936.2,0.63034631]
["bitfinex-derivatives","ETHF0:USTF0",1688339988365,1.06141,1936.3,1936.2,0.91706266]
["bitfinex-derivatives","ETHF0:USTF0",1688339988872,1.06141,1936.3,1936.2,1.22695266]
["bitfinex-derivatives","ETHF0:USTF0",1688339989163,0.77471,1936.3,1936.2,1.22695266]
["bitfinex-derivatives","ETHF0:USTF0",1688339990161,0.77471,1936.3,1936.2,4.48095266]
["bitfinex-derivatives","ETHF0:USTF0",1688339991666,1.06141,1936.3,1936.2,4.48095266]
["bitfinex-derivatives","ETHF0:USTF0",1688339991865,0.77471,1936.3,1936.2,4.48095266]
["bitfinex-derivatives","ETHF0:USTF0",1688339996572,0.77471,1936.3,1936.2,4.9027453]
["bitfinex-derivatives","ETHF0:USTF0",1688340002876,0.31760693,1936.4,1936.2,4.9027453]
["bitfinex-derivatives","ETHF0:USTF0",1688340003175,0.31760693,1936.4,1936.3,4.11435412]
["bitfinex-derivatives","ETHF0:USTF0",1688340004872,0.31760693,1936.4,1936.3,3.80448412]
["bitfinex-derivatives","ETHF0:USTF0",1688340005076,7.04210693,1936.4,1936.2,0.63034631]
["bitfinex-derivatives","ETHF0:USTF0",1688340005278,3.254,1936.3,1936.2,0.63034631]
["bitfinex-derivatives","ETHF0:USTF0",1688340005582,4.13135411,1936.3,1936.2,0.63034631]
["bitfinex-derivatives","ETHF0:USTF0",1688340005878,4.13135411,1936.3,1936.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1688340006085,3.2078,1936.2,1936.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1688340006279,3.80439,1936.2,1936.0,9.40004465]
["bitfinex-derivatives","ETHF0:USTF0",1688340006480,3.80439,1936.2,1936.0,3.52535465]
["bitfinex-derivatives","ETHF0:USTF0",1688340006481,0.56748411,1936.1,1936.0,3.52535465]
["bitfinex-derivatives","ETHF0:USTF0",1688340006781,4.10738411,1936.1,1936.0,3.52535465]
["bitfinex-derivatives","ETHF0:USTF0",1688340007177,0.87738411,1936.1,1936.0,3.52535465]
["bitfinex-derivatives","ETHF0:USTF0",1688340011185,0.87738411,1936.1,1936.0,4.53965139]
["bitfinex-derivatives","ETHF0:USTF0",1688340014581,0.3099,1936.1,1936.0,4.82636774]
["bitfinex-derivatives","ETHF0:USTF0",1688340015292,0.3099,1936.1,1936.0,4.40876042]
["bitfinex-derivatives","ETHF0:USTF0",1688340018377,0.72843772,1936.1,1936.0,4.40876042]
["bitfinex-derivatives","ETHF0:USTF0",1688340018585,0.3099,1936.1,1936.0,4.40876042]
["bitfinex-derivatives","ETHF0:USTF0",1688340022690,0.3099,1936.1,1936.0,7.66476042]
["bitfinex-derivatives","ETHF0:USTF0",1688340022887,1.18705308,1936.2,1936.0,7.97268042]
["bitfinex-derivatives","ETHF0:USTF0",1688340023089,1.18705308,1936.2,1936.1,3.82348412]
["bitfinex-derivatives","ETHF0:USTF0",1688340023285,1.18705308,1936.2,1936.1,4.13338412]
["bitfinex-derivatives","ETHF0:USTF0",1688340023485,1.18705308,1936.2,1936.1,5.10568749]
["bitfinex-derivatives","ETHF0:USTF0",1688340023789,1.18705308,1936.2,1936.1,0.97230337]
["bitfinex-derivatives","ETHF0:USTF0",1688340024297,1.18705308,1936.2,1936.1,1.56891972]
["bitfinex-derivatives","ETHF0:USTF0",1688340028992,1.47375308,1936.2,1936.1,0.97230337]
["bitfinex-derivatives","ETHF0:USTF0",1688340030590,1.47375308,1936.2,1936.1,1.28220337]
["bitfinex-derivatives","ETHF0:USTF0",1688340031194,1.47375308,1936.2,1936.1,1.56891972]
["bitfinex-derivatives","ETHF0:USTF0",1688340031598,1.18705308,1936.2,1936.1,1.56891972]
["bitfinex-derivatives","ETHF0:USTF0",1688340033584,1.47375308,1936.2,1936.1,1.56891972]
["bitfinex-derivatives","ETHF0:USTF0",1688340035393,1.18705308,1936.2,1936.1,1.56891972]
["bitfinex-derivatives","ETHF0:USTF0",1688340036595,1.18705308,1936.2,1936.1,4.82491972]
["bitfinex-derivatives","ETHF0:USTF0",1688340036992,1.18705308,1936.2,1936.1,8.03271972]
["bitfinex-derivatives","ETHF0:USTF0",1688340039405,1.47375308,1936.2,1936.1,4.18010337]
["bitfinex-derivatives","ETHF0:USTF0",1688340039595,1.47375308,1936.2,1936.1,4.49000337]
["bitfinex-derivatives","ETHF0:USTF0",1688340039792,1.47375308,1936.2,1936.1,4.77671972]
["bitfinex-derivatives","ETHF0:USTF0",1688340040003,1.18705308,1936.2,1936.1,4.77671972]
["bitfinex-derivatives","ETHF0:USTF0",1688340040594,1.18705308,1936.2,1936.1,4.47706931]
["bitfinex-derivatives","ETHF0:USTF0",1688340040798,1.18705308,1936.2,1936.1,1.26926931]
["bitfinex-derivatives","ETHF0:USTF0",1688340042801,1.18705308,1936.2,1936.1,4.50626931]
["bitfinex-derivatives","ETHF0:USTF0",1688340048609,1.18705308,1936.2,1936.1,7.71406931]
["bitfinex-derivatives","ETHF0:USTF0",1688340049507,0.41229308,1936.2,1936.1,7.71406931]
["bitfinex-derivatives","ETHF0:USTF0",1688340049714,0.30989,1936.2,1936.1,7.71406931]
["bitfinex-derivatives","ETHF0:USTF0",1688340052812,0.30989,1936.2,1936.1,8.12011971]
["bitfinex-derivatives","ETHF0:USTF0",1688340062720,0.30989,1936.2,1936.1,0.98255296]
["bitfinex-derivatives","ETHF0:USTF0",1688340062721,3.85059,1936.2,1936.1,0.98255296]
["bitfinex-derivatives","ETHF0:USTF0",1688340062923,7.05839,1936.2,1936.1,0.98255296]
["bitfinex-derivatives","ETHF0:USTF0",1688340063714,3.80439,1936.2,1936.1,0.98255296]
["bitfinex-derivatives","ETHF0:USTF0",1688340064711,3.80439,1936.2,1936.1,0.67265296]
["bitfinex-derivatives","ETHF0:USTF0",1688340065017,7.05839,1936.2,1936.1,0.67265296]
["bitfinex-derivatives","ETHF0:USTF0",1688340066214,3.85059,1936.2,1936.1,0.98255296]
["bitfinex-derivatives","ETHF0:USTF0",1688340066614,0.59659,1936.2,1936.1,4.52526931]
["bitfinex-derivatives","ETHF0:USTF0",1688340067215,0.30989,1936.2,1936.1,4.52526931]
["bitfinex-derivatives","ETHF0:USTF0",1688340068016,0.59659,1936.2,1936.1,4.52526931]
["bitfinex-derivatives","ETHF0:USTF0",1688340068321,0.59659,1936.2,1936.1,4.23855296]
["bitfinex-derivatives","ETHF0:USTF0",1688340073621,0.59659,1936.2,1936.1,4.52526931]
["bitfinex-derivatives","ETHF0:USTF0",1688340073822,0.59659,1936.2,1936.1,4.23855296]
["bitfinex-derivatives","ETHF0:USTF0",1688340075220,0.59659,1936.2,1936.1,4.52526931]
["bitfinex-derivatives","ETHF0:USTF0",1688340075418,0.59659,1936.2,1936.1,4.23855296]
["bitfinex-derivatives","ETHF0:USTF0",1688340076226,0.59659,1936.2,1936.1,4.52526931]
["bitfinex-derivatives","ETHF0:USTF0",1688340078527,0.59659,1936.2,1936.1,4.23855296]
["bitfinex-derivatives","ETHF0:USTF0",1688340081034,0.59659,1936.2,1936.1,4.52526931]
["bitfinex-derivatives","ETHF0:USTF0",1688340082826,0.59659,1936.2,1936.1,4.23655296]
["bitfinex-derivatives","ETHF0:USTF0",1688340083631,0.59659,1936.2,1936.1,4.23855296]
["bitfinex-derivatives","ETHF0:USTF0",1688340083827,0.59659,1936.2,1936.1,4.52526931]
["bitfinex-derivatives","ETHF0:USTF0",1688340085730,0.59659,1936.2,1936.1,4.23855296]
["bitfinex-derivatives","ETHF0:USTF0",1688340087230,0.30989,1936.2,1936.1,4.52526931]
["bitfinex-derivatives","ETHF0:USTF0",1688340087625,0.30989,1936.2,1936.1,7.73306931]
["bitfinex-derivatives","ETHF0:USTF0",1688340089333,0.59659,1936.2,1936.1,4.19636931]
["bitfinex-derivatives","ETHF0:USTF0",1688340089730,0.59659,1936.2,1936.1,3.90965296]
["bitfinex-derivatives","ETHF0:USTF0",1688340089934,3.85259,1936.2,1936.1,0.95936931]
["bitfinex-derivatives","ETHF0:USTF0",1688340090237,3.85259,1936.2,1936.1,0.67265296]
["bitfinex-derivatives","ETHF0:USTF0",1688340092033,5.0,1936.1,1936.0,3.10774733]
["bitfinex-derivatives","ETHF0:USTF0",1688340092231,20.89718411,1936.1,1935.5,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1688340092540,0.30999,1935.6,1935.5,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1688340092831,3.85269,1935.6,1935.5,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1688340093533,3.85269,1935.6,1935.5,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1688340094836,3.85269,1935.6,1935.4,0.41911395]
["bitfinex-derivatives","ETHF0:USTF0",1688340095038,3.85269,1935.6,1934.9,4.13803]
["bitfinex-derivatives","ETHF0:USTF0",1688340095039,7.03128411,1935.5,1935.0,0.92515]
["bitfinex-derivatives","ETHF0:USTF0",1688340095236,7.03128411,1935.5,1935.1,5.15716]
["bitfinex-derivatives","ETHF0:USTF0",1688340095237,3.254,1935.2,1935.1,5.15716]
["bitfinex-derivatives","ETHF0:USTF0",1688340095436,3.85075,1935.2,1935.1,5.15716]
["bitfinex-derivatives","ETHF0:USTF0",1688340096036,3.85075,1935.2,1935.1,5.44387635]
["bitfinex-derivatives","ETHF0:USTF0",1688340096537,3.85075,1935.2,1935.1,5.15716]
["bitfinex-derivatives","ETHF0:USTF0",1688340097134,3.85075,1935.2,1935.1,5.44387635]
["bitfinex-derivatives","ETHF0:USTF0",1688340097338,0.59675,1935.2,1935.1,8.69787635]
["bitfinex-derivatives","ETHF0:USTF0",1688340098735,0.59675,1935.2,1935.1,8.41116]
["bitfinex-derivatives","ETHF0:USTF0",1688340099131,0.59675,1935.2,1935.1,8.69787635]
["bitfinex-derivatives","ETHF0:USTF0",1688340099336,0.59675,1935.2,1935.1,8.41116]
["bitfinex-derivatives","ETHF0:USTF0",1688340099644,0.31005,1935.2,1935.1,9.22869239]
["bitfinex-derivatives","ETHF0:USTF0",1688340102749,0.31005,1935.2,1935.1,9.21169239]
["bitfinex-derivatives","ETHF0:USTF0",1688340115056,0.59675,1935.2,1935.1,9.21169239]
["bitfinex-derivatives","ETHF0:USTF0",1688340115262,0.31005,1935.2,1935.1,9.21169239]
["bitfinex-derivatives","ETHF0:USTF0",1688340117856,0.78288134,1935.3,1935.1,12.41949239]
["bitfinex-derivatives","ETHF0:USTF0",1688340118162,0.78288134,1935.3,1935.2,3.82348412]
["bitfinex-derivatives","ETHF0:USTF0",1688340118357,0.78288134,1935.3,1935.2,4.13353412]
["bitfinex-derivatives","ETHF0:USTF0",1688340118562,0.78288134,1935.3,1935.2,4.59458253]
["bitfinex-derivatives","ETHF0:USTF0",1688340120570,0.41140826,1935.7,1935.2,7.84458253]
["bitfinex-derivatives","ETHF0:USTF0",1688340120765,0.92991,1935.8,1935.6,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688340121064,1.21661,1935.8,1935.7,4.13345412]
["bitfinex-derivatives","ETHF0:USTF0",1688340121258,1.21661,1935.8,1935.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688340121453,1.21661,1935.8,1935.6,3.56397]
["bitfinex-derivatives","ETHF0:USTF0",1688340121869,1.78409411,1935.8,1935.6,3.56397]
["bitfinex-derivatives","ETHF0:USTF0",1688340122068,1.78409411,1935.8,1935.6,4.13145412]
["bitfinex-derivatives","ETHF0:USTF0",1688340122960,1.78409411,1935.8,1935.6,4.41817047]
["bitfinex-derivatives","ETHF0:USTF0",1688340123356,1.21661,1935.8,1935.6,4.41817047]
["bitfinex-derivatives","ETHF0:USTF0",1688340124166,1.21661,1935.8,1935.6,9.22927047]
["bitfinex-derivatives","ETHF0:USTF0",1688340126961,0.30996,1935.8,1935.6,9.22927047]
["bitfinex-derivatives","ETHF0:USTF0",1688340127162,0.30996,1935.8,1935.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688340127463,0.30996,1935.8,1935.7,3.56397]
["bitfinex-derivatives","ETHF0:USTF0",1688340131271,0.30996,1935.8,1935.7,3.91673844]
["bitfinex-derivatives","ETHF0:USTF0",1688340131776,0.59666,1935.8,1935.7,3.91673844]
["bitfinex-derivatives","ETHF0:USTF0",1688340133173,0.30996,1935.8,1935.7,3.91673844]
["bitfinex-derivatives","ETHF0:USTF0",1688340137588,0.31770913,1935.9,1935.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688340137589,0.00774913,1935.9,1935.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688340137781,0.31767913,1935.9,1935.8,10.87595047]
["bitfinex-derivatives","ETHF0:USTF0",1688340138084,0.31767913,1935.9,1935.8,11.19813172]
["bitfinex-derivatives","ETHF0:USTF0",1688340141186,0.31767913,1935.9,1935.8,7.94813172]
["bitfinex-derivatives","ETHF0:USTF0",1688340144785,0.00774913,1935.9,1935.8,7.94813172]
["bitfinex-derivatives","ETHF0:USTF0",1688340145091,0.42363775,1936.1,1935.8,11.19813172]
["bitfinex-derivatives","ETHF0:USTF0",1688340145291,0.42363775,1936.1,1936.0,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688340145600,0.92979,1936.2,1936.0,7.62792047]
["bitfinex-derivatives","ETHF0:USTF0",1688340145897,1.35332319,1936.2,1936.1,3.56591]
["bitfinex-derivatives","ETHF0:USTF0",1688340146290,1.35332319,1936.2,1936.1,3.80768979]
["bitfinex-derivatives","ETHF0:USTF0",1688340146685,0.42353319,1936.2,1936.1,3.80768979]
["bitfinex-derivatives","ETHF0:USTF0",1688340146890,5.06644733,1936.3,1936.1,3.80768979]
["bitfinex-derivatives","ETHF0:USTF0",1688340147193,5.06644733,1936.3,1936.2,7.62789047]
["bitfinex-derivatives","ETHF0:USTF0",1688340147896,5.06644733,1936.3,1936.2,12.59549047]
["bitfinex-derivatives","ETHF0:USTF0",1688340149093,5.47840508,1936.3,1936.2,12.59549047]
["bitfinex-derivatives","ETHF0:USTF0",1688340149391,0.41970508,1936.3,1936.2,12.59549047]
["bitfinex-derivatives","ETHF0:USTF0",1688340149589,0.31761733,1936.3,1936.2,12.59549047]
["bitfinex-derivatives","ETHF0:USTF0",1688340150300,0.00774733,1936.3,1936.2,12.59549047]
["bitfinex-derivatives","ETHF0:USTF0",1688340151189,0.30984,1936.5,1936.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1688340151394,0.30984,1936.5,1936.4,7.60886047]
["bitfinex-derivatives","ETHF0:USTF0",1688340162810,0.59654,1936.5,1936.4,6.75466]
["bitfinex-derivatives","ETHF0:USTF0",1688340163008,0.59654,1936.5,1936.4,0.06649209]
["bitfinex-derivatives","ETHF0:USTF0",1688340163208,0.59654,1936.5,1936.3,3.54686]
["bitfinex-derivatives","ETHF0:USTF0",1688340163402,0.56748411,1936.4,1936.3,3.54686]
["bitfinex-derivatives","ETHF0:USTF0",1688340163607,0.87734411,1936.4,1936.3,3.54686]
["bitfinex-derivatives","ETHF0:USTF0",1688340165912,0.30986,1936.4,1936.3,3.83357635]
["bitfinex-derivatives","ETHF0:USTF0",1688340166113,0.31758613,1936.6,1936.3,3.83357635]
["bitfinex-derivatives","ETHF0:USTF0",1688340166314,5.0083,1936.9,1936.5,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688340166507,0.30978,1936.9,1936.8,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1688340166714,0.30978,1936.9,1936.8,7.05830635]
["bitfinex-derivatives","ETHF0:USTF0",1688340167012,0.30978,1936.9,1936.8,7.62579047]
["bitfinex-derivatives","ETHF0:USTF0",1688340167224,0.77445,1937.0,1936.8,7.62579047]
["bitfinex-derivatives","ETHF0:USTF0",1688340167408,0.00774453,1937.0,1936.9,3.54678]
["bitfinex-derivatives","ETHF0:USTF0",1688340167608,0.00774453,1937.0,1936.9,6.80278]
["bitfinex-derivatives","ETHF0:USTF0",1688340167812,0.13124409,1937.0,1936.9,6.80278]
["bitfinex-derivatives","ETHF0:USTF0",1688340168211,0.19087865,1937.0,1936.9,6.80278]
["bitfinex-derivatives","ETHF0:USTF0",1688340169217,0.19087865,1937.0,1936.8,4.37179047]
["bitfinex-derivatives","ETHF0:USTF0",1688340169420,3.256,1936.9,1936.7,0.00774453]
["bitfinex-derivatives","ETHF0:USTF0",1688340169626,3.53979,1936.8,1936.7,0.00774453]
["bitfinex-derivatives","ETHF0:USTF0",1688340169815,4.10727411,1936.8,1936.7,0.00774453]
["bitfinex-derivatives","ETHF0:USTF0",1688340170014,4.39397411,1936.8,1936.7,0.00774453]
["bitfinex-derivatives","ETHF0:USTF0",1688340171814,4.39397411,1936.8,1936.7,0.10873859]
["bitfinex-derivatives","ETHF0:USTF0",1688340172914,4.39397411,1936.8,1936.7,0.10093141]
["bitfinex-derivatives","ETHF0:USTF0",1688340173116,4.39397411,1936.8,1936.4,3.64777141]
["bitfinex-derivatives","ETHF0:USTF0",1688340173319,4.03057,1936.7,1936.4,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1688340173521,0.30983,1936.6,1936.4,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1688340173819,0.30983,1936.6,1936.5,0.59654635]
["bitfinex-derivatives","ETHF0:USTF0",1688340174517,0.59653,1936.6,1936.5,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1688340174731,1.16401411,1936.6,1936.5,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1688340175221,1.16401411,1936.6,1936.4,3.66790633]
["bitfinex-derivatives","ETHF0:USTF0",1688340175423,3.51764,1936.5,1936.4,0.00774573]
["bitfinex-derivatives","ETHF0:USTF0",1688340175719,6.77364,1936.5,1936.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688340176026,6.4378,1936.3,1936.0,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1688340176317,1.16407411,1936.2,1936.0,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1688340178026,1.16407411,1936.2,1936.0,3.96957036]
["bitfinex-derivatives","ETHF0:USTF0",1688340179227,1.16407411,1936.2,1936.0,0.40365036]
["bitfinex-derivatives","ETHF0:USTF0",1688340179228,6.4638,1936.1,1936.0,0.40365036]
["bitfinex-derivatives","ETHF0:USTF0",1688340179421,6.77371,1936.1,1936.0,0.40365036]
["bitfinex-derivatives","ETHF0:USTF0",1688340179725,8.53671,1936.1,1935.9,0.00774753]
["bitfinex-derivatives","ETHF0:USTF0",1688340180030,1.16410411,1936.0,1935.9,0.00774753]
["bitfinex-derivatives","ETHF0:USTF0",1688340180520,1.16410411,1936.0,1935.9,0.3903302]
["bitfinex-derivatives","ETHF0:USTF0",1688340181330,1.16410411,1936.0,1935.9,0.7002702]
["bitfinex-derivatives","ETHF0:USTF0",1688340182727,1.16410411,1936.0,1935.9,0.98698655]
["bitfinex-derivatives","ETHF0:USTF0",1688340183026,0.87740411,1936.0,1935.9,0.98698655]
["bitfinex-derivatives","ETHF0:USTF0",1688340183223,0.98183604,1936.0,1935.9,0.98698655]
["bitfinex-derivatives","ETHF0:USTF0",1688340183830,0.30992,1936.0,1935.9,0.98698655]
["bitfinex-derivatives","ETHF0:USTF0",1688340184223,0.30992,1936.0,1935.9,5.90628655]
["bitfinex-derivatives","ETHF0:USTF0",1688340184623,0.30992,1936.0,1935.9,10.97028655]
["bitfinex-derivatives","ETHF0:USTF0",1688340186036,0.41435193,1936.0,1935.9,10.97028655]
["bitfinex-derivatives","ETHF0:USTF0",1688340186424,0.30992,1936.0,1935.9,10.97028655]
["bitfinex-derivatives","ETHF0:USTF0",1688340187032,0.41435193,1936.0,1935.9,5.3096302]
["bitfinex-derivatives","ETHF0:USTF0",1688340189227,0.41435193,1936.0,1935.9,5.59634655]
["bitfinex-derivatives","ETHF0:USTF0",1688340190835,0.41435193,1936.0,1935.9,5.90628655]
["bitfinex-derivatives","ETHF0:USTF0",1688340191036,0.30992,1936.0,1935.9,5.90628655]
["bitfinex-derivatives","ETHF0:USTF0",1688340191434,0.41435193,1936.0,1935.9,5.90628655]
["bitfinex-derivatives","ETHF0:USTF0",1688340193138,0.41435193,1936.0,1935.9,5.6195702]
["bitfinex-derivatives","ETHF0:USTF0",1688340193838,0.41435193,1936.0,1935.9,5.90628655]
["bitfinex-derivatives","ETHF0:USTF0",1688340194338,0.30992,1936.0,1935.9,5.90628655]
["bitfinex-derivatives","ETHF0:USTF0",1688340194545,0.41435193,1936.0,1935.9,5.90628655]
["bitfinex-derivatives","ETHF0:USTF0",1688340198335,0.41435193,1936.0,1935.9,5.6195702]
["bitfinex-derivatives","ETHF0:USTF0",1688340200140,0.82226007,1936.0,1935.9,5.6195702]
["bitfinex-derivatives","ETHF0:USTF0",1688340205246,0.82226007,1936.0,1935.9,5.90628655]
["bitfinex-derivatives","ETHF0:USTF0",1688340205539,0.30992,1936.0,1935.9,5.90628655]
["bitfinex-derivatives","ETHF0:USTF0",1688340209758,0.30992,1936.0,1935.9,5.3096302]
["bitfinex-derivatives","ETHF0:USTF0",1688340209759,0.41435193,1936.0,1935.9,5.3096302]
["bitfinex-derivatives","ETHF0:USTF0",1688340209937,0.41435193,1936.0,1935.9,0.3903302]
["bitfinex-derivatives","ETHF0:USTF0",1688340212958,5.45635193,1936.0,1935.6,0.42096379]
["bitfinex-derivatives","ETHF0:USTF0",1688340213154,5.45635193,1936.0,1935.5,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1688340213155,8.2338,1935.7,1935.2,5.35404]
["bitfinex-derivatives","ETHF0:USTF0",1688340213362,3.2078,1935.5,1935.2,10.45984]
["bitfinex-derivatives","ETHF0:USTF0",1688340213548,3.2078,1935.5,1935.3,0.00849702]
["bitfinex-derivatives","ETHF0:USTF0",1688340213549,0.41445193,1935.4,1935.3,0.00849702]
["bitfinex-derivatives","ETHF0:USTF0",1688340213754,0.41445193,1935.4,1935.3,0.29521337]
["bitfinex-derivatives","ETHF0:USTF0",1688340213954,0.41445193,1935.4,1935.3,0.00849702]
["bitfinex-derivatives","ETHF0:USTF0",1688340215062,0.41445193,1935.4,1935.3,0.29521337]
["bitfinex-derivatives","ETHF0:USTF0",1688340215762,0.41445193,1935.4,1935.3,0.60524337]
["bitfinex-derivatives","ETHF0:USTF0",1688340216665,0.41445193,1935.4,1935.3,0.31852702]
["bitfinex-derivatives","ETHF0:USTF0",1688340217052,0.41445193,1935.4,1935.3,0.00849702]
["bitfinex-derivatives","ETHF0:USTF0",1688340220666,0.41445193,1935.4,1935.3,0.08557376]
["bitfinex-derivatives","ETHF0:USTF0",1688340222572,5.43345193,1935.4,1935.2,0.42585561]
["bitfinex-derivatives","ETHF0:USTF0",1688340222872,8.80628411,1935.3,1935.2,0.42585561]
["bitfinex-derivatives","ETHF0:USTF0",1688340223074,9.11631411,1935.3,1935.2,0.42585561]
["bitfinex-derivatives","ETHF0:USTF0",1688340225969,4.08531411,1935.3,1935.2,0.42585561]
["bitfinex-derivatives","ETHF0:USTF0",1688340227077,4.08531411,1935.3,1935.2,0.71257196]
["bitfinex-derivatives","ETHF0:USTF0",1688340227466,4.08531411,1935.3,1935.2,0.42585561]
["bitfinex-derivatives","ETHF0:USTF0",1688340230376,4.08531411,1935.3,1935.2,0.56870762]
["bitfinex-derivatives","ETHF0:USTF0",1688340230775,0.87751411,1935.3,1935.2,0.85542397]
["bitfinex-derivatives","ETHF0:USTF0",1688340230977,0.31003,1935.3,1935.2,0.85542397]
["bitfinex-derivatives","ETHF0:USTF0",1688340232482,3.51783,1935.3,1935.2,0.56870762]
["bitfinex-derivatives","ETHF0:USTF0",1688340235084,8.54183,1935.3,1935.2,0.56870762]
["bitfinex-derivatives","ETHF0:USTF0",1688340244686,6.74683,1935.3,1935.2,0.56870762]
["bitfinex-derivatives","ETHF0:USTF0",1688340245793,11.74683,1935.3,1935.2,0.56870762]
["bitfinex-derivatives","ETHF0:USTF0",1688340245982,13.556,1935.1,1934.4,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1688340246291,0.31011,1934.8,1934.6,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1688340246486,7.43484604,1934.7,1934.6,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1688340249592,7.33041411,1934.7,1934.6,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1688340249888,4.22704604,1934.7,1934.6,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1688340250488,7.43484604,1934.7,1934.6,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1688340250690,4.22704604,1934.7,1934.6,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1688340250889,4.22704604,1934.7,1934.6,5.40031635]
["bitfinex-derivatives","ETHF0:USTF0",1688340251293,4.22704604,1934.7,1934.6,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1688340252392,7.43484604,1934.7,1934.6,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1688340253490,7.43484604,1934.7,1934.6,5.48696955]
["bitfinex-derivatives","ETHF0:USTF0",1688340253786,7.43484604,1934.7,1934.6,5.45593932]
["bitfinex-derivatives","ETHF0:USTF0",1688340253984,7.43484604,1934.7,1934.6,0.37336955]
["bitfinex-derivatives","ETHF0:USTF0",1688340254397,12.43484604,1934.7,1934.4,0.41092397]
["bitfinex-derivatives","ETHF0:USTF0",1688340254694,6.77496,1934.5,1934.1,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1688340254991,3.51801,1934.2,1934.1,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1688340255192,3.62244193,1934.2,1934.1,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1688340255696,4.18992604,1934.2,1934.1,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1688340257294,4.18992604,1934.2,1934.1,9.8324]
["bitfinex-derivatives","ETHF0:USTF0",1688340257489,4.18992604,1934.2,1934.1,10.11911635]
["bitfinex-derivatives","ETHF0:USTF0",1688340257695,3.51801,1934.2,1934.1,10.11911635]
["bitfinex-derivatives","ETHF0:USTF0",1688340257890,3.62244193,1934.2,1934.1,9.8324]
["bitfinex-derivatives","ETHF0:USTF0",1688340258492,3.62244193,1934.2,1934.1,10.14263]
["bitfinex-derivatives","ETHF0:USTF0",1688340258699,0.41464193,1934.2,1934.1,10.14263]
["bitfinex-derivatives","ETHF0:USTF0",1688340258897,0.41464193,1934.2,1934.1,9.8324]
["bitfinex-derivatives","ETHF0:USTF0",1688340259196,0.41464193,1934.2,1934.1,10.11911635]
["bitfinex-derivatives","ETHF0:USTF0",1688340260996,0.41464193,1934.2,1934.1,9.8324]
["bitfinex-derivatives","ETHF0:USTF0",1688340261297,0.41464193,1934.2,1934.1,10.14263]
["bitfinex-derivatives","ETHF0:USTF0",1688340262193,0.41464193,1934.2,1934.1,10.42934635]
["bitfinex-derivatives","ETHF0:USTF0",1688340262389,0.41464193,1934.2,1934.1,10.14263]
["bitfinex-derivatives","ETHF0:USTF0",1688340263602,0.41464193,1934.2,1934.1,9.8324]
["bitfinex-derivatives","ETHF0:USTF0",1688340265501,0.77553,1934.3,1934.2,3.82448412]
["bitfinex-derivatives","ETHF0:USTF0",1688340265703,0.77553,1934.3,1934.2,10.59949412]
["bitfinex-derivatives","ETHF0:USTF0",1688340265894,0.77553,1934.3,1934.2,7.39169412]
["bitfinex-derivatives","ETHF0:USTF0",1688340266097,0.77553,1934.3,1934.2,10.87556995]
["bitfinex-derivatives","ETHF0:USTF0",1688340266501,0.77553,1934.3,1934.2,7.61856995]
["bitfinex-derivatives","ETHF0:USTF0",1688340267306,0.77553,1934.3,1934.2,4.41076995]
["bitfinex-derivatives","ETHF0:USTF0",1688340268005,0.87996193,1934.3,1934.2,4.41076995]
["bitfinex-derivatives","ETHF0:USTF0",1688340268205,0.87996193,1934.3,1934.2,7.61856995]
["bitfinex-derivatives","ETHF0:USTF0",1688340268406,0.77553,1934.3,1934.2,7.61856995]
["bitfinex-derivatives","ETHF0:USTF0",1688340269202,1.04179474,1934.5,1934.2,7.61856995]
["bitfinex-derivatives","ETHF0:USTF0",1688340269501,1.04179474,1934.5,1934.4,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688340269703,1.04179474,1934.5,1934.4,7.41946412]
["bitfinex-derivatives","ETHF0:USTF0",1688340269907,1.04179474,1934.5,1934.4,7.69536996]
["bitfinex-derivatives","ETHF0:USTF0",1688340270302,1.04179474,1934.5,1934.4,12.53326996]
["bitfinex-derivatives","ETHF0:USTF0",1688340273104,1.14622667,1934.5,1934.4,12.53326996]
["bitfinex-derivatives","ETHF0:USTF0",1688340273702,1.04179474,1934.5,1934.4,9.32546996]
["bitfinex-derivatives","ETHF0:USTF0",1688340274206,1.04179474,1934.5,1934.4,12.53326996]
["bitfinex-derivatives","ETHF0:USTF0",1688340276697,0.51919474,1934.5,1934.4,12.53326996]
["bitfinex-derivatives","ETHF0:USTF0",1688340278912,0.51919474,1934.5,1934.4,12.95436649]
["bitfinex-derivatives","ETHF0:USTF0",1688340279805,0.62362667,1934.5,1934.4,12.95436649]
["bitfinex-derivatives","ETHF0:USTF0",1688340280006,0.51919474,1934.5,1934.4,12.95436649]
["bitfinex-derivatives","ETHF0:USTF0",1688340283406,0.62362667,1934.5,1934.3,0.00775414]
["bitfinex-derivatives","ETHF0:USTF0",1688340283717,0.62362667,1934.5,1933.1,10.39989059]
["bitfinex-derivatives","ETHF0:USTF0",1688340283718,0.31021,1934.2,1933.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1688340283902,3.51804,1934.0,1933.9,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1688340284105,3.51804,1934.0,1933.9,5.22361635]
["bitfinex-derivatives","ETHF0:USTF0",1688340284506,3.51804,1934.0,1933.9,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1688340285209,3.51804,1934.0,1933.9,5.22361635]
["bitfinex-derivatives","ETHF0:USTF0",1688340285412,3.51804,1934.0,1933.9,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1688340287309,6.77504,1934.0,1933.8,0.41147172]
["bitfinex-derivatives","ETHF0:USTF0",1688340287515,6.77504,1934.0,1933.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340287716,3.2078,1933.8,1933.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340287908,3.51807,1933.8,1933.7,3.54371635]
["bitfinex-derivatives","ETHF0:USTF0",1688340288111,3.51807,1933.8,1933.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340289018,3.51807,1933.8,1933.7,3.54371635]
["bitfinex-derivatives","ETHF0:USTF0",1688340289311,0.31027,1933.8,1933.7,3.54371635]
["bitfinex-derivatives","ETHF0:USTF0",1688340289516,0.31027,1933.8,1933.7,3.51771635]
["bitfinex-derivatives","ETHF0:USTF0",1688340290016,0.31027,1933.8,1933.7,3.82800635]
["bitfinex-derivatives","ETHF0:USTF0",1688340291022,0.31027,1933.8,1933.7,4.05336198]
["bitfinex-derivatives","ETHF0:USTF0",1688340291209,0.31027,1933.8,1933.7,3.74307198]
["bitfinex-derivatives","ETHF0:USTF0",1688340291408,0.31027,1933.8,1933.7,3.76664563]
["bitfinex-derivatives","ETHF0:USTF0",1688340292117,0.31027,1933.8,1933.7,4.05336198]
["bitfinex-derivatives","ETHF0:USTF0",1688340294114,0.31027,1933.8,1933.7,3.45635563]
["bitfinex-derivatives","ETHF0:USTF0",1688340294412,3.51807,1933.8,1933.7,3.90042671]
["bitfinex-derivatives","ETHF0:USTF0",1688340295422,3.51807,1933.8,1933.7,4.49743306]
["bitfinex-derivatives","ETHF0:USTF0",1688340296722,3.51807,1933.8,1933.7,3.90042671]
["bitfinex-derivatives","ETHF0:USTF0",1688340297625,3.51807,1933.8,1933.7,4.18714306]
["bitfinex-derivatives","ETHF0:USTF0",1688340298320,3.51807,1933.8,1933.7,4.16414306]
["bitfinex-derivatives","ETHF0:USTF0",1688340299817,3.51807,1933.8,1933.7,3.87742671]
["bitfinex-derivatives","ETHF0:USTF0",1688340300411,3.51807,1933.8,1933.7,0.64342671]
["bitfinex-derivatives","ETHF0:USTF0",1688340300618,6.74707,1933.8,1933.7,0.64342671]
["bitfinex-derivatives","ETHF0:USTF0",1688340300920,6.74707,1933.8,1933.7,0.76955208]
["bitfinex-derivatives","ETHF0:USTF0",1688340302827,3.51807,1933.8,1933.7,0.76955208]
["bitfinex-derivatives","ETHF0:USTF0",1688340303117,3.51807,1933.8,1933.7,0.87500294]
["bitfinex-derivatives","ETHF0:USTF0",1688340308015,3.51807,1933.8,1933.7,1.16171929]
["bitfinex-derivatives","ETHF0:USTF0",1688340308418,3.51807,1933.8,1933.7,4.41871929]
["bitfinex-derivatives","ETHF0:USTF0",1688340308928,3.51807,1933.8,1933.7,4.72900929]
["bitfinex-derivatives","ETHF0:USTF0",1688340308929,0.31027,1933.8,1933.7,4.72900929]
["bitfinex-derivatives","ETHF0:USTF0",1688340310125,0.77569,1933.9,1933.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688340310326,3.2078,1934.5,1933.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688340310530,0.31017,1934.4,1934.0,3.6614312]
["bitfinex-derivatives","ETHF0:USTF0",1688340310730,0.77559,1934.2,1934.0,0.4536312]
["bitfinex-derivatives","ETHF0:USTF0",1688340311030,0.77559,1934.2,1934.1,3.52071635]
["bitfinex-derivatives","ETHF0:USTF0",1688340311219,0.77559,1934.2,1934.1,3.83094635]
["bitfinex-derivatives","ETHF0:USTF0",1688340311528,0.77559,1934.2,1934.1,3.97430389]
["bitfinex-derivatives","ETHF0:USTF0",1688340312926,0.31021,1934.3,1934.1,3.97430389]
["bitfinex-derivatives","ETHF0:USTF0",1688340313128,0.31021,1934.3,1934.2,3.56721]
["bitfinex-derivatives","ETHF0:USTF0",1688340313326,0.31021,1934.3,1934.2,8.94377772]
["bitfinex-derivatives","ETHF0:USTF0",1688340313525,1e-05,1934.3,1934.2,8.94377772]
["bitfinex-derivatives","ETHF0:USTF0",1688340314725,2e-05,1934.4,1934.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688340314930,0.77552,1934.4,1934.3,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1688340315433,0.77552,1934.4,1934.3,3.83091635]
["bitfinex-derivatives","ETHF0:USTF0",1688340316027,0.77552,1934.4,1934.3,3.93391635]
["bitfinex-derivatives","ETHF0:USTF0",1688340316335,0.31019,1934.5,1934.3,3.93391635]
["bitfinex-derivatives","ETHF0:USTF0",1688340316527,0.31019,1934.5,1934.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340316724,0.31019,1934.5,1934.4,3.56718]
["bitfinex-derivatives","ETHF0:USTF0",1688340316927,0.93831414,1934.6,1934.4,3.56718]
["bitfinex-derivatives","ETHF0:USTF0",1688340317223,0.00775414,1934.6,1934.5,3.52071635]
["bitfinex-derivatives","ETHF0:USTF0",1688340317423,0.00775414,1934.6,1934.5,3.83087635]
["bitfinex-derivatives","ETHF0:USTF0",1688340317625,0.31012,1934.9,1934.5,3.83862969]
["bitfinex-derivatives","ETHF0:USTF0",1688340317831,0.31012,1934.9,1934.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340318125,0.93028,1935.1,1934.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340318126,0.93028,1935.1,1934.8,3.85383635]
["bitfinex-derivatives","ETHF0:USTF0",1688340318328,0.31009,1935.0,1934.8,7.06163635]
["bitfinex-derivatives","ETHF0:USTF0",1688340318521,0.31009,1935.0,1934.9,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1688340318725,0.31009,1935.0,1934.9,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1688340321720,0.31009,1935.0,1934.9,8.3382]
["bitfinex-derivatives","ETHF0:USTF0",1688340326227,0.49935319,1935.0,1934.9,8.3382]
["bitfinex-derivatives","ETHF0:USTF0",1688340327530,0.18926319,1935.0,1934.9,8.3382]
["bitfinex-derivatives","ETHF0:USTF0",1688340331438,3.70714319,1935.0,1934.9,8.3382]
["bitfinex-derivatives","ETHF0:USTF0",1688340331937,0.49934319,1935.0,1934.9,8.3382]
["bitfinex-derivatives","ETHF0:USTF0",1688340332136,0.49934319,1935.0,1934.9,8.4566508]
["bitfinex-derivatives","ETHF0:USTF0",1688340334136,0.18926319,1935.0,1934.9,8.4566508]
["bitfinex-derivatives","ETHF0:USTF0",1688340334736,0.49934319,1935.0,1934.9,8.4566508]
["bitfinex-derivatives","ETHF0:USTF0",1688340335135,3.70714319,1935.0,1934.9,8.4566508]
["bitfinex-derivatives","ETHF0:USTF0",1688340336539,0.49934319,1935.0,1934.9,8.4566508]
["bitfinex-derivatives","ETHF0:USTF0",1688340338247,3.70714319,1935.0,1934.9,8.4566508]
["bitfinex-derivatives","ETHF0:USTF0",1688340340746,0.49934319,1935.0,1934.9,8.4566508]
["bitfinex-derivatives","ETHF0:USTF0",1688340341248,0.18926319,1935.0,1934.9,8.4566508]
["bitfinex-derivatives","ETHF0:USTF0",1688340341443,0.00775214,1935.1,1934.9,8.4566508]
["bitfinex-derivatives","ETHF0:USTF0",1688340341638,0.00775214,1935.1,1935.0,3.54108]
["bitfinex-derivatives","ETHF0:USTF0",1688340342636,0.00775214,1935.1,1935.0,8.70108]
["bitfinex-derivatives","ETHF0:USTF0",1688340342839,0.7752,1935.3,1935.0,11.90888]
["bitfinex-derivatives","ETHF0:USTF0",1688340343044,0.7752,1935.3,1935.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340343241,0.31004,1935.4,1935.2,3.56705]
["bitfinex-derivatives","ETHF0:USTF0",1688340343443,0.31004,1935.4,1935.3,3.51771635]
["bitfinex-derivatives","ETHF0:USTF0",1688340343638,0.93014,1935.5,1935.3,12.26225635]
["bitfinex-derivatives","ETHF0:USTF0",1688340343843,0.93014,1935.5,1935.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340344044,0.93014,1935.5,1935.4,3.56702]
["bitfinex-derivatives","ETHF0:USTF0",1688340344748,4.13794,1935.5,1935.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340345145,4.13794,1935.5,1935.4,3.56704]
["bitfinex-derivatives","ETHF0:USTF0",1688340345741,0.93014,1935.5,1935.4,3.56704]
["bitfinex-derivatives","ETHF0:USTF0",1688340349147,1.22777168,1935.5,1935.4,3.56704]
["bitfinex-derivatives","ETHF0:USTF0",1688340351849,0.29763168,1935.5,1935.4,3.56704]
["bitfinex-derivatives","ETHF0:USTF0",1688340352757,0.29763168,1935.5,1935.4,3.9716583]
["bitfinex-derivatives","ETHF0:USTF0",1688340354560,0.60764168,1935.5,1935.4,3.9716583]
["bitfinex-derivatives","ETHF0:USTF0",1688340354859,0.60764168,1935.5,1935.4,4.25837465]
["bitfinex-derivatives","ETHF0:USTF0",1688340363464,0.60764168,1935.5,1935.4,3.9716583]
["bitfinex-derivatives","ETHF0:USTF0",1688340363659,0.60764168,1935.5,1935.4,4.25837465]
["bitfinex-derivatives","ETHF0:USTF0",1688340364256,0.60764168,1935.5,1935.4,3.9716583]
["bitfinex-derivatives","ETHF0:USTF0",1688340364457,3.91844168,1935.5,1935.4,3.6616183]
["bitfinex-derivatives","ETHF0:USTF0",1688340364658,3.91844168,1935.5,1935.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340365067,3.91844168,1935.5,1935.4,3.56702]
["bitfinex-derivatives","ETHF0:USTF0",1688340370173,3.81544168,1935.5,1935.4,3.56702]
["bitfinex-derivatives","ETHF0:USTF0",1688340371670,3.91844168,1935.5,1935.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340371969,3.75507297,1935.5,1935.3,3.6349378]
["bitfinex-derivatives","ETHF0:USTF0",1688340372164,0.56748412,1935.4,1935.3,3.6349378]
["bitfinex-derivatives","ETHF0:USTF0",1688340372360,0.98605696,1935.4,1935.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340372564,1.08905696,1935.4,1935.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340372761,1.08905696,1935.4,1935.2,3.63533442]
["bitfinex-derivatives","ETHF0:USTF0",1688340372974,3.2078,1935.3,1935.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340373174,3.62642981,1935.3,1935.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340373476,3.72942981,1935.3,1935.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340373669,3.72942981,1935.3,1935.2,3.54106]
["bitfinex-derivatives","ETHF0:USTF0",1688340374867,3.62642981,1935.3,1935.2,3.54106]
["bitfinex-derivatives","ETHF0:USTF0",1688340376372,3.72942981,1935.3,1935.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340376572,3.2078,1935.1,1935.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340376774,3.51787,1935.1,1935.0,3.67088009]
["bitfinex-derivatives","ETHF0:USTF0",1688340376973,3.62248855,1935.1,1935.0,3.67088009]
["bitfinex-derivatives","ETHF0:USTF0",1688340377471,3.62248855,1935.1,1934.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1688340377674,3.5179,1934.9,1934.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1688340378172,3.5179,1934.9,1934.8,3.35788406]
["bitfinex-derivatives","ETHF0:USTF0",1688340382792,3.5179,1934.9,1934.8,3.38088406]
["bitfinex-derivatives","ETHF0:USTF0",1688340387785,3.5179,1934.9,1934.8,3.64460041]
["bitfinex-derivatives","ETHF0:USTF0",1688340389188,3.5179,1934.9,1934.8,3.95472041]
["bitfinex-derivatives","ETHF0:USTF0",1688340390401,3.5179,1934.9,1934.8,3.66800406]
["bitfinex-derivatives","ETHF0:USTF0",1688340390598,3.5179,1934.9,1934.8,3.95472041]
["bitfinex-derivatives","ETHF0:USTF0",1688340392899,3.27545403,1934.9,1934.8,7.08783635]
["bitfinex-derivatives","ETHF0:USTF0",1688340393092,0.06765403,1934.9,1934.8,7.08783635]
["bitfinex-derivatives","ETHF0:USTF0",1688340393300,0.31009,1935.1,1934.8,7.08783635]
["bitfinex-derivatives","ETHF0:USTF0",1688340393500,0.06203837,1934.9,1934.8,3.85383635]
["bitfinex-derivatives","ETHF0:USTF0",1688340393693,0.3101,1935.0,1934.8,7.08783635]
["bitfinex-derivatives","ETHF0:USTF0",1688340394000,0.3101,1935.0,1934.9,3.54111]
["bitfinex-derivatives","ETHF0:USTF0",1688340395798,3.51788,1935.2,1934.9,3.54111]
["bitfinex-derivatives","ETHF0:USTF0",1688340395998,3.51788,1935.2,1935.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340396200,3.51788,1935.2,1935.1,3.56708]
["bitfinex-derivatives","ETHF0:USTF0",1688340396798,3.51788,1935.2,1935.1,8.61228]
["bitfinex-derivatives","ETHF0:USTF0",1688340400999,3.60670933,1935.2,1935.1,8.61228]
["bitfinex-derivatives","ETHF0:USTF0",1688340406310,3.60670933,1935.2,1935.1,8.3022]
["bitfinex-derivatives","ETHF0:USTF0",1688340406708,3.60670933,1935.2,1935.1,8.61228]
["bitfinex-derivatives","ETHF0:USTF0",1688340407608,3.51788,1935.2,1935.1,8.61228]
["bitfinex-derivatives","ETHF0:USTF0",1688340410507,3.51788,1935.2,1935.1,8.89899635]
["bitfinex-derivatives","ETHF0:USTF0",1688340412911,3.51788,1935.2,1935.1,8.61228]
["bitfinex-derivatives","ETHF0:USTF0",1688340414100,3.51788,1935.2,1935.1,8.89899635]
["bitfinex-derivatives","ETHF0:USTF0",1688340429917,3.51788,1935.2,1935.1,9.31178546]
["bitfinex-derivatives","ETHF0:USTF0",1688340438325,0.40529084,1935.5,1935.1,15.76958546]
["bitfinex-derivatives","ETHF0:USTF0",1688340438522,0.00775034,1935.6,1935.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340438723,0.00775034,1935.6,1935.5,3.82772635]
["bitfinex-derivatives","ETHF0:USTF0",1688340439220,0.00775034,1935.6,1935.5,8.93532635]
["bitfinex-derivatives","ETHF0:USTF0",1688340442019,0.31775034,1935.6,1935.5,8.93532635]
["bitfinex-derivatives","ETHF0:USTF0",1688340442426,0.00775034,1935.6,1935.5,8.93532635]
["bitfinex-derivatives","ETHF0:USTF0",1688340444828,0.31774034,1935.6,1935.5,8.93532635]
["bitfinex-derivatives","ETHF0:USTF0",1688340445526,0.00775034,1935.6,1935.5,8.93532635]
["bitfinex-derivatives","ETHF0:USTF0",1688340446222,0.33264741,1935.6,1935.5,8.93532635]
["bitfinex-derivatives","ETHF0:USTF0",1688340451233,0.64264741,1935.6,1935.5,8.93532635]
["bitfinex-derivatives","ETHF0:USTF0",1688340453029,0.33264741,1935.6,1935.5,8.93532635]
["bitfinex-derivatives","ETHF0:USTF0",1688340453827,0.33264741,1935.6,1935.5,9.34429828]
["bitfinex-derivatives","ETHF0:USTF0",1688340462336,0.64264741,1935.6,1935.5,9.05758193]
["bitfinex-derivatives","ETHF0:USTF0",1688340462644,0.64264741,1935.6,1935.5,3.94998193]
["bitfinex-derivatives","ETHF0:USTF0",1688340463735,0.64264741,1935.6,1935.5,4.23669828]
["bitfinex-derivatives","ETHF0:USTF0",1688340465938,3.85044741,1935.6,1935.5,4.23669828]
["bitfinex-derivatives","ETHF0:USTF0",1688340466342,0.64264741,1935.6,1935.5,4.23669828]
["bitfinex-derivatives","ETHF0:USTF0",1688340468143,3.85044741,1935.6,1935.5,4.23669828]
["bitfinex-derivatives","ETHF0:USTF0",1688340469145,0.64264741,1935.6,1935.5,4.23669828]
["bitfinex-derivatives","ETHF0:USTF0",1688340473943,3.85044741,1935.6,1935.5,4.23669828]
["bitfinex-derivatives","ETHF0:USTF0",1688340477349,3.85044741,1935.6,1935.5,3.94998193]
["bitfinex-derivatives","ETHF0:USTF0",1688340480152,3.85044741,1935.6,1935.5,4.23669828]
["bitfinex-derivatives","ETHF0:USTF0",1688340480552,0.64264741,1935.6,1935.5,4.23669828]
["bitfinex-derivatives","ETHF0:USTF0",1688340483057,0.33264741,1935.6,1935.5,4.23669828]
["bitfinex-derivatives","ETHF0:USTF0",1688340483248,0.64264741,1935.6,1935.5,4.23669828]
["bitfinex-derivatives","ETHF0:USTF0",1688340488757,3.98255,1936.3,1935.5,21.24071752]
["bitfinex-derivatives","ETHF0:USTF0",1688340488954,8.81305,1936.3,1936.2,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1688340489156,4.8305,1936.3,1936.2,3.83061635]
["bitfinex-derivatives","ETHF0:USTF0",1688340489355,4.08556,1936.5,1936.2,3.83061635]
["bitfinex-derivatives","ETHF0:USTF0",1688340489549,8.91606,1936.5,1936.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340489752,8.34815,1936.5,1936.4,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688340490051,4.8305,1936.5,1936.4,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688340490253,0.30985,1936.5,1936.4,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688340490659,0.30985,1936.5,1936.4,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1688340490847,0.30985,1936.5,1936.4,3.82758635]
["bitfinex-derivatives","ETHF0:USTF0",1688340491252,4.26222174,1936.5,1936.4,3.82758635]
["bitfinex-derivatives","ETHF0:USTF0",1688340491458,3.84921069,1936.5,1936.4,3.82758635]
["bitfinex-derivatives","ETHF0:USTF0",1688340491856,3.84921069,1936.5,1936.4,3.51771635]
["bitfinex-derivatives","ETHF0:USTF0",1688340492261,3.84921069,1936.5,1936.4,3.82758635]
["bitfinex-derivatives","ETHF0:USTF0",1688340493257,0.64141069,1936.5,1936.4,3.82758635]
["bitfinex-derivatives","ETHF0:USTF0",1688340494854,3.84921069,1936.5,1936.4,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1688340495059,3.84921069,1936.5,1936.4,3.82758635]
["bitfinex-derivatives","ETHF0:USTF0",1688340496357,0.64141069,1936.5,1936.4,3.82758635]
["bitfinex-derivatives","ETHF0:USTF0",1688340498261,3.84921069,1936.5,1936.4,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1688340499562,3.84921069,1936.5,1936.4,3.82758635]
["bitfinex-derivatives","ETHF0:USTF0",1688340500472,0.64141069,1936.5,1936.4,3.82758635]
["bitfinex-derivatives","ETHF0:USTF0",1688340500665,0.7370719,1936.5,1936.4,3.82758635]
["bitfinex-derivatives","ETHF0:USTF0",1688340501270,0.7370719,1936.5,1936.4,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688340501566,0.7370719,1936.5,1936.4,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1688340501768,0.7370719,1936.5,1936.4,3.82758635]
["bitfinex-derivatives","ETHF0:USTF0",1688340501968,0.7370719,1936.5,1936.4,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1688340502573,0.7370719,1936.5,1936.4,3.82758635]
["bitfinex-derivatives","ETHF0:USTF0",1688340503373,0.7370719,1936.5,1936.4,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1688340503670,0.7370719,1936.5,1936.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340504768,0.7370719,1936.5,1936.4,3.51771635]
["bitfinex-derivatives","ETHF0:USTF0",1688340504967,0.7370719,1936.5,1936.4,3.82758635]
["bitfinex-derivatives","ETHF0:USTF0",1688340505378,0.7370719,1936.5,1936.4,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1688340507383,0.7370719,1936.5,1936.4,3.82758635]
["bitfinex-derivatives","ETHF0:USTF0",1688340510086,0.7370719,1936.5,1936.4,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1688340511285,0.8400719,1936.5,1936.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340511485,4.0690719,1936.5,1936.3,0.42069986]
["bitfinex-derivatives","ETHF0:USTF0",1688340511792,3.77528412,1936.4,1936.3,0.00774613]
["bitfinex-derivatives","ETHF0:USTF0",1688340512083,4.08515412,1936.4,1936.3,0.00774613]
["bitfinex-derivatives","ETHF0:USTF0",1688340512284,4.51364699,1936.4,1936.3,0.00774613]
["bitfinex-derivatives","ETHF0:USTF0",1688340515386,7.75864699,1936.4,1936.3,0.00774613]
["bitfinex-derivatives","ETHF0:USTF0",1688340515575,7.75864699,1936.4,1936.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340515780,3.51772,1936.1,1936.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340515980,4.08520412,1936.1,1936.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340516179,4.32228943,1936.1,1936.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340517581,0.23708531,1936.1,1936.0,3.83064635]
["bitfinex-derivatives","ETHF0:USTF0",1688340517782,0.54700531,1936.1,1936.0,3.83064635]
["bitfinex-derivatives","ETHF0:USTF0",1688340517982,0.30992,1936.1,1936.0,3.83064635]
["bitfinex-derivatives","ETHF0:USTF0",1688340518179,3.51772,1936.1,1936.0,3.83064635]
["bitfinex-derivatives","ETHF0:USTF0",1688340518381,3.51772,1936.1,1936.0,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1688340518583,3.51772,1936.1,1936.0,3.54393]
["bitfinex-derivatives","ETHF0:USTF0",1688340518987,1.34228412,1936.2,1936.0,3.54393]
["bitfinex-derivatives","ETHF0:USTF0",1688340519285,1.03307,1936.4,1936.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1688340519488,1.03307,1936.4,1936.3,3.56689]
["bitfinex-derivatives","ETHF0:USTF0",1688340521188,1.38362048,1936.4,1936.3,3.56689]
["bitfinex-derivatives","ETHF0:USTF0",1688340521391,0.35055048,1936.4,1936.3,3.56689]
["bitfinex-derivatives","ETHF0:USTF0",1688340524182,0.31760613,1936.6,1936.3,3.56689]
["bitfinex-derivatives","ETHF0:USTF0",1688340524388,0.31760613,1936.6,1936.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340524690,0.31760613,1936.6,1936.5,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1688340525885,0.00774613,1936.6,1936.5,12.00495]
["bitfinex-derivatives","ETHF0:USTF0",1688340526693,0.00774613,1936.6,1936.5,16.86525]
["bitfinex-derivatives","ETHF0:USTF0",1688340526990,0.36343778,1936.6,1936.5,16.86525]
["bitfinex-derivatives","ETHF0:USTF0",1688340529395,0.26690561,1936.6,1936.5,16.86525]
["bitfinex-derivatives","ETHF0:USTF0",1688340529693,0.24124319,1936.6,1936.5,16.86525]
["bitfinex-derivatives","ETHF0:USTF0",1688340529992,0.44601183,1936.6,1936.5,16.86525]
["bitfinex-derivatives","ETHF0:USTF0",1688340530189,0.77454,1936.9,1936.5,16.86525]
["bitfinex-derivatives","ETHF0:USTF0",1688340530384,0.77454,1936.9,1936.8,3.54081]
["bitfinex-derivatives","ETHF0:USTF0",1688340530385,0.78228513,1936.9,1936.8,3.54081]
["bitfinex-derivatives","ETHF0:USTF0",1688340533392,8.513e-05,1936.9,1936.8,3.54081]
["bitfinex-derivatives","ETHF0:USTF0",1688340533598,13.15639173,1937.7,1937.1,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1688340533790,7.29310913,1938.2,1937.6,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1688340533791,3.2078,1938.2,1937.6,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1688340533986,3.2078,1938.2,1938.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340533987,3.51738,1938.2,1938.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340534200,3.80409635,1938.2,1938.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340534500,3.80409635,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340535588,4.22536238,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340536998,4.93259779,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340538400,1.43808144,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340541499,1.72479779,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340541700,4.93259779,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340542203,4.93259779,1938.2,1938.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340542607,4.93259779,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340542809,1.72479779,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340543299,1.43808144,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340544500,1.72479779,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340545699,1.43808144,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340548499,1.72479779,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340548703,1.43808144,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340551608,1.72479779,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340551907,1.30353176,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340552103,1.30353176,1938.2,1938.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340552104,4.51133176,1938.2,1938.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340552408,4.51133176,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340557715,4.51133176,1938.2,1938.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340560714,4.51133176,1938.2,1938.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1688340562719,4.51133176,1938.2,1938.1,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1688340568430,4.22461541,1938.2,1938.1,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1688340568621,1.01681541,1938.2,1938.1,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1688340569028,1.30353176,1938.2,1938.1,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1688340569426,1.01681541,1938.2,1938.1,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1688340577234,1.30353176,1938.2,1938.1,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1688340577830,4.51133176,1938.2,1938.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1688340579732,7.76833176,1938.2,1938.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1688340579928,0.56748412,1938.1,1938.0,0.31734934]
["bitfinex-derivatives","ETHF0:USTF0",1688340580135,0.87708412,1938.1,1938.0,0.31734934]
["bitfinex-derivatives","ETHF0:USTF0",1688340580332,1.43008113,1938.1,1938.0,0.31734934]
["bitfinex-derivatives","ETHF0:USTF0",1688340580633,1.43008113,1938.1,1938.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1688340581730,1.43008113,1938.1,1938.0,0.31734934]
["bitfinex-derivatives","ETHF0:USTF0",1688340586135,1.43008113,1938.1,1938.0,3.57434934]
["bitfinex-derivatives","ETHF0:USTF0",1688340589136,0.86259701,1938.1,1938.0,3.57434934]
["bitfinex-derivatives","ETHF0:USTF0",1688340589348,0.55299701,1938.1,1938.0,3.57434934]
["bitfinex-derivatives","ETHF0:USTF0",1688340589639,0.86259701,1938.1,1938.0,3.57434934]
["bitfinex-derivatives","ETHF0:USTF0",1688340589839,0.3096,1938.1,1938.0,3.57434934]
["bitfinex-derivatives","ETHF0:USTF0",1688340590134,0.86313415,1938.1,1938.0,3.57434934]
["bitfinex-derivatives","ETHF0:USTF0",1688340590341,0.71233323,1938.1,1938.0,3.57434934]
["bitfinex-derivatives","ETHF0:USTF0",1688340590538,1.26589718,1938.1,1938.0,3.57434934]
["bitfinex-derivatives","ETHF0:USTF0",1688340591338,1.55261353,1938.1,1938.0,3.57434934]
["bitfinex-derivatives","ETHF0:USTF0",1688340592739,1.26589718,1938.1,1938.0,3.57434934]
["bitfinex-derivatives","ETHF0:USTF0",1688340593038,1.55261353,1938.1,1938.0,3.57434934]
["bitfinex-derivatives","ETHF0:USTF0",1688340600043,1.26589718,1938.1,1938.0,3.57434934]
["bitfinex-derivatives","ETHF0:USTF0",1688340601246,0.86316395,1938.1,1938.0,3.57434934]
["bitfinex-derivatives","ETHF0:USTF0",1688340601435,0.86316395,1938.1,1938.0,6.78214934]
["bitfinex-derivatives","ETHF0:USTF0",1688340601945,1.1498803,1938.1,1938.0,3.57434934]
["bitfinex-derivatives","ETHF0:USTF0",1688340603841,1.1498803,1938.1,1938.0,3.56547063]
["bitfinex-derivatives","ETHF0:USTF0",1688340606038,0.82841984,1938.1,1938.0,3.56547063]
["bitfinex-derivatives","ETHF0:USTF0",1688340614134,0.54170349,1938.1,1938.0,3.56547063]
["bitfinex-derivatives","ETHF0:USTF0",1688340614532,0.82841984,1938.1,1938.0,3.56547063]
["bitfinex-derivatives","ETHF0:USTF0",1688340615341,0.54170349,1938.1,1938.0,3.56547063]
["bitfinex-derivatives","ETHF0:USTF0",1688340616043,0.82841984,1938.1,1938.0,3.56547063]
["bitfinex-derivatives","ETHF0:USTF0",1688340637463,0.82841984,1938.1,1937.8,10.82756]
["bitfinex-derivatives","ETHF0:USTF0",1688340637464,0.103,1937.7,1937.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1688340637756,0.103,1937.7,1937.3,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1688340637757,7.23908,1937.5,1937.3,0.91332876]
["bitfinex-derivatives","ETHF0:USTF0",1688340637958,7.23908,1937.5,1937.1,5.68204]
["bitfinex-derivatives","ETHF0:USTF0",1688340637959,3.53871,1937.4,1937.1,5.68204]
["bitfinex-derivatives","ETHF0:USTF0",1688340638255,0.59643635,1937.3,1937.2,12.48635116]
["bitfinex-derivatives","ETHF0:USTF0",1688340638462,0.59643635,1937.3,1937.2,0.09294953]
["bitfinex-derivatives","ETHF0:USTF0",1688340638649,3.80423635,1937.3,1937.2,0.09294953]
["bitfinex-derivatives","ETHF0:USTF0",1688340639753,3.80423635,1937.3,1937.2,0.40267953]
["bitfinex-derivatives","ETHF0:USTF0",1688340641159,3.88990691,1937.3,1937.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1688340642055,0.68210691,1937.3,1937.2,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1688340643164,0.39539056,1937.3,1937.2,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1688340643966,0.51775504,1937.3,1937.2,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1688340644167,0.20803504,1937.3,1937.2,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1688340644467,0.30968,1937.6,1937.2,6.85153]
["bitfinex-derivatives","ETHF0:USTF0",1688340644668,0.30968,1937.6,1937.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340644964,0.30968,1937.6,1937.5,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1688340644965,0.71421188,1937.6,1937.5,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1688340645266,0.30968,1937.6,1937.5,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1688340645468,0.77419,1937.8,1937.5,3.56669]
["bitfinex-derivatives","ETHF0:USTF0",1688340645669,0.77419,1937.8,1937.7,6.80066]
["bitfinex-derivatives","ETHF0:USTF0",1688340645967,0.30963,1937.9,1937.7,6.80066]
["bitfinex-derivatives","ETHF0:USTF0",1688340646162,0.30963,1937.9,1937.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340646366,0.30963,1937.9,1937.8,3.56665]
["bitfinex-derivatives","ETHF0:USTF0",1688340656176,0.30963,1937.9,1937.8,3.97043339]
["bitfinex-derivatives","ETHF0:USTF0",1688340657071,0.59634635,1937.9,1937.8,3.97043339]
["bitfinex-derivatives","ETHF0:USTF0",1688340657371,0.59634635,1937.9,1937.8,3.66078339]
["bitfinex-derivatives","ETHF0:USTF0",1688340657565,3.80414635,1937.9,1937.8,3.66078339]
["bitfinex-derivatives","ETHF0:USTF0",1688340658369,3.80414635,1937.9,1937.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340659072,4.30945094,1937.9,1937.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340660981,4.30945094,1937.9,1937.8,3.56665]
["bitfinex-derivatives","ETHF0:USTF0",1688340662667,4.30945094,1937.9,1937.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1688340666578,0.50530459,1937.9,1937.8,3.54365]
["bitfinex-derivatives","ETHF0:USTF0",1688340667174,0.50530459,1937.9,1937.8,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1688340669180,0.50530459,1937.9,1937.8,3.54365]
["bitfinex-derivatives","ETHF0:USTF0",1688340672980,0.50530459,1937.9,1937.8,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1688340673182,0.50530459,1937.9,1937.8,3.54365]
["bitfinex-derivatives","ETHF0:USTF0",1688340674876,0.50530459,1937.9,1937.8,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1688340677080,0.50530459,1937.9,1937.8,6.85445]
["bitfinex-derivatives","ETHF0:USTF0",1688340677986,0.30962,1938.1,1937.8,6.85445]
["bitfinex-derivatives","ETHF0:USTF0",1688340678184,0.30962,1938.1,1938.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340678382,0.59633635,1938.1,1938.0,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1688340678580,0.30962,1938.1,1938.0,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1688340678782,0.71321319,1938.1,1938.0,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1688340678975,0.99992954,1938.1,1938.0,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1688340679177,0.59633635,1938.1,1938.0,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1688340684289,0.30962,1938.1,1938.0,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1688340684788,0.59633635,1938.1,1938.0,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1688340685384,0.30962,1938.1,1938.0,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1688340686484,3.21553934,1938.3,1938.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688340686689,9.30566658,1939.4,1938.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688340686890,9.30566658,1939.4,1938.5,18.75181]
["bitfinex-derivatives","ETHF0:USTF0",1688340686891,13.21589913,1939.4,1939.3,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1688340687191,0.30941,1939.5,1939.3,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1688340687383,3.2078,1939.8,1939.4,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1688340687587,3.2078,1939.8,1939.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340687588,0.30934,1939.8,1939.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688340687883,0.6037899,1939.8,1939.7,3.56634]
["bitfinex-derivatives","ETHF0:USTF0",1688340688586,1.0170114,1939.8,1939.7,3.56634]
["bitfinex-derivatives","ETHF0:USTF0",1688340688991,2.08480378,1939.8,1939.7,3.56634]
["bitfinex-derivatives","ETHF0:USTF0",1688340689192,1.48874743,1939.8,1939.7,3.56634]
["bitfinex-derivatives","ETHF0:USTF0",1688340689396,1.07552593,1939.8,1939.7,3.56634]
["bitfinex-derivatives","ETHF0:USTF0",1688340689587,1.38485593,1939.8,1939.7,3.56634]
["bitfinex-derivatives","ETHF0:USTF0",1688340689890,1.67157228,1939.8,1939.7,3.56634]
["bitfinex-derivatives","ETHF0:USTF0",1688340690084,1.38485593,1939.8,1939.7,3.56634]
["bitfinex-derivatives","ETHF0:USTF0",1688340691380,1.67157228,1939.8,1939.6,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1688340691580,0.56748412,1939.7,1939.6,3.54334]
["bitfinex-derivatives","ETHF0:USTF0",1688340691792,1.63544038,1939.7,1939.6,3.56634]
["bitfinex-derivatives","ETHF0:USTF0",1688340691991,1.94478038,1939.7,1939.6,3.56634]
["bitfinex-derivatives","ETHF0:USTF0",1688340695292,1.06795626,1939.7,1939.6,3.56634]
["bitfinex-derivatives","ETHF0:USTF0",1688340696589,1.66401261,1939.7,1939.6,3.56634]
["bitfinex-derivatives","ETHF0:USTF0",1688340699889,4.90901261,1939.7,1939.5,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1688340700189,0.87684412,1939.6,1939.5,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1688340700591,1.83199114,1939.6,1939.5,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1688340700989,1.26450702,1939.6,1939.5,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1688340701696,1.26450702,1939.6,1939.5,7.36684]
["bitfinex-derivatives","ETHF0:USTF0",1688340701998,1.55122337,1939.6,1939.5,7.36684]
["bitfinex-derivatives","ETHF0:USTF0",1688340703097,1.26450702,1939.6,1939.5,7.36684]
["bitfinex-derivatives","ETHF0:USTF0",1688340703392,1.26450702,1939.6,1939.5,7.46984]
["bitfinex-derivatives","ETHF0:USTF0",1688340703393,0.95514702,1939.6,1939.5,7.46984]
["bitfinex-derivatives","ETHF0:USTF0",1688340703601,0.41610464,1939.7,1939.5,7.46984]
["bitfinex-derivatives","ETHF0:USTF0",1688340703897,0.00773355,1939.8,1939.6,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1688340704100,0.00773355,1939.8,1939.7,6.74814]
["bitfinex-derivatives","ETHF0:USTF0",1688340704397,0.00773355,1939.8,1939.7,6.85114]
["bitfinex-derivatives","ETHF0:USTF0",1688340705796,4.24423846,1939.8,1939.5,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1688340705996,7.45203846,1939.8,1939.5,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1688340706200,0.56748412,1939.7,1939.5,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1688340706498,0.30936,1939.6,1939.5,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1688340706696,0.59607635,1939.6,1939.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340706896,7.03287635,1939.6,1939.4,0.00773355]
["bitfinex-derivatives","ETHF0:USTF0",1688340707193,0.87685412,1939.5,1939.4,0.00773355]
["bitfinex-derivatives","ETHF0:USTF0",1688340715801,0.28671635,1939.4,1938.9,10.0115]
["bitfinex-derivatives","ETHF0:USTF0",1688340715997,3.2078,1939.2,1938.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688340716205,0.30943,1939.1,1938.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688340716410,0.85420047,1939.0,1938.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688340716704,0.85420047,1939.0,1938.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1688340716705,1.16364047,1939.0,1938.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688340716909,1.16364047,1939.0,1938.7,5.06373654]
["bitfinex-derivatives","ETHF0:USTF0",1688340717800,4.37144047,1939.0,1938.7,5.06373654]
["bitfinex-derivatives","ETHF0:USTF0",1688340719007,0.64588579,1938.9,1938.7,5.06373654]
["bitfinex-derivatives","ETHF0:USTF0",1688340719317,1.16368047,1938.8,1938.7,5.06373654]
["bitfinex-derivatives","ETHF0:USTF0",1688340719506,1.80959464,1938.8,1938.7,5.06373654]
["bitfinex-derivatives","ETHF0:USTF0",1688340719906,5.01739464,1938.8,1938.7,0.00773654]
["bitfinex-derivatives","ETHF0:USTF0",1688340720105,10.07339464,1938.8,1938.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688340720409,10.07339464,1938.8,1938.3,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1688340721304,0.00773774,1938.7,1938.4,0.00773774]
["bitfinex-derivatives","ETHF0:USTF0",1688340721508,1.72443321,1938.6,1938.4,0.00773774]
["bitfinex-derivatives","ETHF0:USTF0",1688340721708,4.93223321,1938.6,1938.4,0.00773774]
["bitfinex-derivatives","ETHF0:USTF0",1688340721909,9.97423321,1938.6,1938.4,0.00773774]
["bitfinex-derivatives","ETHF0:USTF0",1688340727316,9.97423321,1938.6,1938.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1688340727317,5.056,1938.5,1938.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1688340727514,8.2498,1938.2,1938.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1688340727813,9.27653196,1938.2,1938.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1688340728014,9.84401608,1938.2,1938.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1688340728812,9.69787229,1938.2,1938.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1688340731818,6.49007229,1938.2,1938.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1688340732715,9.69787229,1938.2,1938.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1688340733114,14.69787229,1938.2,1938.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1688340733407,14.69787229,1938.2,1938.1,19.9121]
["bitfinex-derivatives","ETHF0:USTF0",1688340733820,9.69787229,1938.2,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340734013,14.69787229,1938.2,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340734415,14.80087229,1938.2,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340735521,0.51739098,1938.2,1938.1,25.32339]
["bitfinex-derivatives","ETHF0:USTF0",1688340736518,0.28898615,1938.2,1938.1,25.22039]
["bitfinex-derivatives","ETHF0:USTF0",1688340736922,0.30956,1938.3,1938.1,25.22039]
["bitfinex-derivatives","ETHF0:USTF0",1688340737218,0.77388,1938.6,1938.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688340737427,0.78151774,1938.7,1938.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688340737617,0.78151774,1938.7,1938.6,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1688340738831,1.18722473,1938.7,1938.6,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1688340739126,0.78151774,1938.7,1938.6,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1688340741627,1.06823409,1938.7,1938.6,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1688340744035,1.54703601,1938.7,1938.6,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1688340746129,1.54703601,1938.7,1938.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1688340748534,1.54703601,1938.7,1938.5,5.87345406]
["bitfinex-derivatives","ETHF0:USTF0",1688340748837,1.54703601,1938.7,1938.5,0.40493406]
["bitfinex-derivatives","ETHF0:USTF0",1688340749139,1.54703601,1938.7,1938.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1688340749140,0.87699412,1938.6,1938.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1688340749334,1.35609247,1938.6,1938.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1688340754243,4.56389247,1938.6,1938.4,0.41422665]
["bitfinex-derivatives","ETHF0:USTF0",1688340754447,0.59624635,1938.5,1938.3,5.82982]
["bitfinex-derivatives","ETHF0:USTF0",1688340754648,0.56748412,1938.4,1938.3,5.82982]
["bitfinex-derivatives","ETHF0:USTF0",1688340754843,0.56748412,1938.4,1938.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688340755044,0.87702412,1938.4,1938.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688340755241,0.87702412,1938.4,1938.3,5.36556]
["bitfinex-derivatives","ETHF0:USTF0",1688340755646,4.08482412,1938.4,1938.3,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688340755947,0.87702412,1938.4,1938.3,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688340757748,4.08482412,1938.4,1938.3,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688340758855,4.08482412,1938.4,1938.3,0.72859405]
["bitfinex-derivatives","ETHF0:USTF0",1688340759055,4.08482412,1938.4,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340759056,9.12582412,1938.4,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340759356,8.2638,1938.2,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340759541,9.14085412,1938.2,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340761350,5.93305412,1938.2,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340761552,0.30957,1938.2,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340762052,0.77394,1938.3,1938.1,25.32339]
["bitfinex-derivatives","ETHF0:USTF0",1688340762246,0.77394,1938.3,1938.2,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1688340764141,1.14141383,1938.3,1938.2,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1688340766655,1.42813018,1938.3,1938.2,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688340766850,1.42813018,1938.3,1938.2,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1688340767258,1.42813018,1938.3,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340767453,3.77528412,1938.2,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340767757,4.39188735,1938.2,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340768059,4.39188735,1938.2,1938.1,20.17839]
["bitfinex-derivatives","ETHF0:USTF0",1688340768259,4.39188735,1938.2,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340768756,4.39188735,1938.2,1938.1,20.17839]
["bitfinex-derivatives","ETHF0:USTF0",1688340768957,1.18408735,1938.2,1938.1,20.17839]
["bitfinex-derivatives","ETHF0:USTF0",1688340773268,4.39188735,1938.2,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340773565,4.29092562,1938.2,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340779868,7.54292562,1938.2,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340783070,4.33512562,1938.2,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340783563,7.54292562,1938.2,1938.1,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688340785666,7.54292562,1938.2,1938.1,16.89354783]
["bitfinex-derivatives","ETHF0:USTF0",1688340785667,12.64592562,1938.2,1938.1,16.89354783]
["bitfinex-derivatives","ETHF0:USTF0",1688340785870,12.43985412,1938.2,1938.1,8.68814783]
["bitfinex-derivatives","ETHF0:USTF0",1688340787574,12.43985412,1938.2,1938.1,8.27814783]
["bitfinex-derivatives","ETHF0:USTF0",1688340788967,12.43985412,1938.2,1938.1,6.03402788]
["bitfinex-derivatives","ETHF0:USTF0",1688340789175,5.0,1938.0,1937.4,5.95744]
["bitfinex-derivatives","ETHF0:USTF0",1688340789475,6.4598,1937.5,1937.4,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1688340789675,7.62369047,1937.5,1937.3,0.41886348]
["bitfinex-derivatives","ETHF0:USTF0",1688340789872,3.252,1937.4,1937.0,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1688340790070,4.08500412,1937.3,1937.1,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1688340790270,4.37172047,1937.3,1937.1,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1688340790577,4.37172047,1937.3,1937.1,5.05335]
["bitfinex-derivatives","ETHF0:USTF0",1688340791073,1.16392047,1937.3,1937.1,5.05335]
["bitfinex-derivatives","ETHF0:USTF0",1688340793281,4.37172047,1937.3,1937.1,5.05335]
["bitfinex-derivatives","ETHF0:USTF0",1688340794078,1.16392047,1937.3,1937.2,0.11606472]
["bitfinex-derivatives","ETHF0:USTF0",1688340795969,4.37172047,1937.3,1937.2,0.11606472]
["bitfinex-derivatives","ETHF0:USTF0",1688340796279,7.62372047,1937.3,1937.2,0.11606472]
["bitfinex-derivatives","ETHF0:USTF0",1688340799276,7.62372047,1937.3,1937.2,0.21805096]
["bitfinex-derivatives","ETHF0:USTF0",1688340800784,16.26716061,1937.3,1937.2,0.21805096]
["bitfinex-derivatives","ETHF0:USTF0",1688340801173,16.26716061,1937.3,1936.8,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1688340801374,3.56178,1936.9,1936.8,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1688340801581,4.41598047,1936.9,1936.8,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1688340803175,4.41598047,1936.9,1936.8,10.46993152]
["bitfinex-derivatives","ETHF0:USTF0",1688340803983,4.41598047,1936.9,1936.8,5.53253152]
["bitfinex-derivatives","ETHF0:USTF0",1688340804384,4.41598047,1936.9,1936.8,5.61459717]
["bitfinex-derivatives","ETHF0:USTF0",1688340811590,0.30978,1936.9,1936.8,9.17638717]
["bitfinex-derivatives","ETHF0:USTF0",1688340811791,0.59649635,1936.9,1936.8,9.01944478]
["bitfinex-derivatives","ETHF0:USTF0",1688340812095,3.84849635,1936.9,1936.8,5.45765478]
["bitfinex-derivatives","ETHF0:USTF0",1688340812391,3.84849635,1936.9,1936.8,5.53820819]
["bitfinex-derivatives","ETHF0:USTF0",1688340813184,3.84849635,1936.9,1936.8,5.84800819]
["bitfinex-derivatives","ETHF0:USTF0",1688340814696,0.30978,1936.9,1936.8,5.84800819]
["bitfinex-derivatives","ETHF0:USTF0",1688340818799,0.30978,1936.9,1936.8,9.09400819]
["bitfinex-derivatives","ETHF0:USTF0",1688340820196,0.59649635,1936.9,1936.8,9.08400819]
["bitfinex-derivatives","ETHF0:USTF0",1688340821494,0.59649635,1936.9,1936.8,0.31060819]
["bitfinex-derivatives","ETHF0:USTF0",1688340821495,3.93649635,1936.9,1936.8,0.31060819]
["bitfinex-derivatives","ETHF0:USTF0",1688340821798,3.93649635,1936.9,1936.8,0.37007371]
["bitfinex-derivatives","ETHF0:USTF0",1688340822197,3.93649635,1936.9,1936.5,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1688340822501,3.252,1936.6,1936.5,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1688340822693,3.56183,1936.6,1936.5,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1688340822899,3.84854635,1936.6,1936.5,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1688340823597,7.61683047,1936.6,1936.5,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1688340823796,7.61683047,1936.6,1936.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688340823797,7.61683047,1936.6,1936.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1688340823997,0.30986,1936.4,1936.3,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1688340824197,4.41606047,1936.4,1936.3,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1688340824402,4.41606047,1936.4,1936.3,5.32914776]
["bitfinex-derivatives","ETHF0:USTF0",1688340825501,4.41606047,1936.4,1936.3,0.44274776]
["bitfinex-derivatives","ETHF0:USTF0",1688340825703,12.62386047,1936.4,1936.3,0.44274776]
["bitfinex-derivatives","ETHF0:USTF0",1688340825900,12.62386047,1936.4,1935.6,16.2957]
["bitfinex-derivatives","ETHF0:USTF0",1688340826202,3.252,1935.9,1935.6,16.2957]
["bitfinex-derivatives","ETHF0:USTF0",1688340826400,1.16415047,1935.8,1935.6,16.2957]
["bitfinex-derivatives","ETHF0:USTF0",1688340827002,1.16415047,1935.8,1935.6,16.60568]
["bitfinex-derivatives","ETHF0:USTF0",1688340827504,1.16415047,1935.8,1935.6,13.8172693]
["bitfinex-derivatives","ETHF0:USTF0",1688340828604,1.16415047,1935.8,1935.6,13.5072893]
["bitfinex-derivatives","ETHF0:USTF0",1688340829000,3.252,1935.7,1935.6,10.2612893]
["bitfinex-derivatives","ETHF0:USTF0",1688340829207,3.56197,1935.7,1935.6,10.2612893]
["bitfinex-derivatives","ETHF0:USTF0",1688340829798,3.56197,1935.7,1935.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1688340829799,5.0,1935.5,1935.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1688340830103,5.0,1935.5,1934.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1688340830104,3.252,1935.1,1934.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1688340830299,0.31008,1935.0,1934.9,3.80460635]
["bitfinex-derivatives","ETHF0:USTF0",1688340830503,0.31008,1935.0,1934.9,7.05660635]
["bitfinex-derivatives","ETHF0:USTF0",1688340831205,0.31008,1935.0,1934.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688340831408,0.4641234,1935.0,1934.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688340831600,0.4641234,1935.0,1934.9,0.59680635]
["bitfinex-derivatives","ETHF0:USTF0",1688340832202,3.7161234,1935.0,1934.8,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1688340832708,3.245,1934.9,1934.8,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1688340832902,3.55509,1934.9,1934.8,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1688340834004,0.31009,1934.9,1934.8,5.13811635]
["bitfinex-derivatives","ETHF0:USTF0",1688340836303,0.31009,1934.9,1934.8,10.51622635]
["bitfinex-derivatives","ETHF0:USTF0",1688340836505,0.77524,1935.0,1934.8,10.51622635]
["bitfinex-derivatives","ETHF0:USTF0",1688340836811,0.77524,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688340837108,0.77524,1935.0,1934.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1688340838105,0.77524,1935.0,1934.9,3.51789]
["bitfinex-derivatives","ETHF0:USTF0",1688340838513,0.77524,1935.0,1934.9,8.56389]
["bitfinex-derivatives","ETHF0:USTF0",1688340839114,0.77524,1935.0,1934.9,9.4451004]
["bitfinex-derivatives","ETHF0:USTF0",1688340841416,0.00775094,1935.4,1935.0,0.66720437]
["bitfinex-derivatives","ETHF0:USTF0",1688340841608,0.31777094,1935.4,1935.3,5.37803]
["bitfinex-derivatives","ETHF0:USTF0",1688340841809,0.47181434,1935.4,1935.3,5.99905831]
["bitfinex-derivatives","ETHF0:USTF0",1688340842015,0.47181434,1935.4,1935.3,0.93105831]
["bitfinex-derivatives","ETHF0:USTF0",1688340842215,0.47181434,1935.4,1935.3,5.99905831]
["bitfinex-derivatives","ETHF0:USTF0",1688340842415,0.47181434,1935.4,1935.3,6.28577466]
["bitfinex-derivatives","ETHF0:USTF0",1688340842817,0.31777094,1935.4,1935.3,6.28577466]
["bitfinex-derivatives","ETHF0:USTF0",1688340843419,0.00775094,1935.4,1935.3,9.49357466]
["bitfinex-derivatives","ETHF0:USTF0",1688340843716,1.02730907,1935.6,1935.3,9.49357466]
["bitfinex-derivatives","ETHF0:USTF0",1688340843916,0.92997,1935.6,1935.5,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1688340844114,0.93002,1935.7,1935.5,8.83151635]
["bitfinex-derivatives","ETHF0:USTF0",1688340844313,0.93002,1935.7,1935.6,0.59030323]
["bitfinex-derivatives","ETHF0:USTF0",1688340844513,0.93002,1935.7,1935.6,0.90028323]
["bitfinex-derivatives","ETHF0:USTF0",1688340844715,1.0840634,1935.7,1935.6,0.90028323]
["bitfinex-derivatives","ETHF0:USTF0",1688340845214,9.2918634,1935.7,1935.6,0.59030323]
["bitfinex-derivatives","ETHF0:USTF0",1688340845415,14.76314933,1935.7,1935.5,0.00774933]
["bitfinex-derivatives","ETHF0:USTF0",1688340845619,14.76314933,1935.7,1935.0,1.37040722]
["bitfinex-derivatives","ETHF0:USTF0",1688340845620,5.0,1935.5,1935.0,1.37040722]
["bitfinex-derivatives","ETHF0:USTF0",1688340845820,5.063,1935.2,1935.1,0.73332041]
["bitfinex-derivatives","ETHF0:USTF0",1688340846012,5.5270834,1935.2,1935.1,0.73332041]
["bitfinex-derivatives","ETHF0:USTF0",1688340846215,6.09456752,1935.2,1935.1,0.73332041]
["bitfinex-derivatives","ETHF0:USTF0",1688340848620,9.40536752,1935.2,1935.1,0.73332041]
["bitfinex-derivatives","ETHF0:USTF0",1688340850919,0.31004,1935.2,1935.1,1.02003676]
["bitfinex-derivatives","ETHF0:USTF0",1688340853022,0.31004,1935.2,1935.1,0.73332041]
["bitfinex-derivatives","ETHF0:USTF0",1688340853023,0.4640834,1935.2,1935.1,0.73332041]
["bitfinex-derivatives","ETHF0:USTF0",1688340854718,0.88232359,1935.2,1935.1,1.02003676]
["bitfinex-derivatives","ETHF0:USTF0",1688340854920,0.72828019,1935.2,1935.1,1.33009676]
["bitfinex-derivatives","ETHF0:USTF0",1688340855125,5.99814,1935.4,1935.1,6.39809676]
["bitfinex-derivatives","ETHF0:USTF0",1688340855126,0.31003,1935.4,1935.1,6.39809676]
["bitfinex-derivatives","ETHF0:USTF0",1688340855429,0.31003,1935.4,1935.3,5.37803]
["bitfinex-derivatives","ETHF0:USTF0",1688340856129,0.31003,1935.4,1935.3,6.41848958]
["bitfinex-derivatives","ETHF0:USTF0",1688340857015,0.31003,1935.4,1935.3,1.35048958]
["bitfinex-derivatives","ETHF0:USTF0",1688340858323,0.71499522,1935.4,1935.3,1.35048958]
["bitfinex-derivatives","ETHF0:USTF0",1688340858520,0.31003,1935.4,1935.3,1.35048958]
["bitfinex-derivatives","ETHF0:USTF0",1688340862729,0.31003,1935.4,1935.3,1.04045958]
["bitfinex-derivatives","ETHF0:USTF0",1688340862930,0.31003,1935.4,1935.3,1.35048958]
["bitfinex-derivatives","ETHF0:USTF0",1688340868437,0.72679109,1935.5,1935.3,6.37748958]
["bitfinex-derivatives","ETHF0:USTF0",1688340868745,0.72679109,1935.5,1935.4,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1688340869127,0.41679109,1935.5,1935.4,4.07806128]
["bitfinex-derivatives","ETHF0:USTF0",1688340869331,0.7751,1935.6,1935.4,4.07806128]
["bitfinex-derivatives","ETHF0:USTF0",1688340869535,0.30999,1935.5,1935.4,4.07806128]
["bitfinex-derivatives","ETHF0:USTF0",1688340870327,0.30999,1935.5,1935.4,4.36477763]
["bitfinex-derivatives","ETHF0:USTF0",1688340872331,0.7751,1935.6,1935.4,4.36477763]
["bitfinex-derivatives","ETHF0:USTF0",1688340872836,0.00774933,1935.8,1935.5,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1688340873137,0.00774933,1935.8,1935.7,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1688340873337,0.00774933,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340874341,0.31769933,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340876242,0.00774933,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340876441,0.42839975,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340876641,0.00774933,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340877037,0.31769933,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340877441,0.47174273,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340877641,0.31769933,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340881340,0.16179273,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340881544,0.31769933,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340881744,0.00774933,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340884341,0.31769933,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340884942,0.00774933,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340886446,0.31769933,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340888346,0.47174273,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340889743,0.31769933,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340890143,0.47174273,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340893354,0.31769933,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340894654,0.47174273,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340895651,0.31769933,1935.8,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340899658,6.56007395,1936.2,1935.7,9.01784399]
["bitfinex-derivatives","ETHF0:USTF0",1688340899659,11.24433,1936.3,1935.7,10.47884399]
["bitfinex-derivatives","ETHF0:USTF0",1688340899856,11.24433,1936.3,1936.2,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1688340900057,11.24433,1936.3,1936.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1688340900058,1.65115752,1936.3,1936.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1688340900258,1.65115752,1936.3,1936.2,3.446466]
["bitfinex-derivatives","ETHF0:USTF0",1688340900953,4.89615752,1936.3,1936.2,0.213466]
["bitfinex-derivatives","ETHF0:USTF0",1688340901153,4.90615752,1936.3,1935.8,8.61233]
["bitfinex-derivatives","ETHF0:USTF0",1688340901359,3.255,1936.1,1935.9,0.27913506]
["bitfinex-derivatives","ETHF0:USTF0",1688340901660,3.255,1936.1,1935.8,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1688340901661,3.7189634,1936.0,1935.8,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1688340901855,0.30995,1935.8,1935.6,0.41898212]
["bitfinex-derivatives","ETHF0:USTF0",1688340902052,0.1540434,1935.7,1935.6,0.41898212]
["bitfinex-derivatives","ETHF0:USTF0",1688340902255,0.4640034,1935.7,1935.6,3.98396212]
["bitfinex-derivatives","ETHF0:USTF0",1688340902558,0.4640034,1935.7,1935.6,4.27067847]
["bitfinex-derivatives","ETHF0:USTF0",1688340903860,0.4640034,1935.7,1935.6,3.67398212]
["bitfinex-derivatives","ETHF0:USTF0",1688340904061,0.4640034,1935.7,1935.6,0.00774893]
["bitfinex-derivatives","ETHF0:USTF0",1688340906865,0.4640034,1935.7,1935.6,0.29446528]
["bitfinex-derivatives","ETHF0:USTF0",1688340907067,0.56748412,1935.8,1935.6,5.67044528]
["bitfinex-derivatives","ETHF0:USTF0",1688340907261,0.72152752,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688340907960,0.1540434,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688340908166,0.30996,1935.9,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688340908374,15.85465,1936.0,1935.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1688340908375,10.82965,1936.0,1935.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1688340908559,10.9836934,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688340908761,1.0838934,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688340910566,1.0838934,1936.0,1935.8,5.66266635]
["bitfinex-derivatives","ETHF0:USTF0",1688340911568,1.50483977,1936.0,1935.8,5.66266635]
["bitfinex-derivatives","ETHF0:USTF0",1688340913374,1.50483977,1936.0,1935.8,5.37595]
["bitfinex-derivatives","ETHF0:USTF0",1688340914271,1.50483977,1936.0,1935.9,0.46871689]
["bitfinex-derivatives","ETHF0:USTF0",1688340914666,1.50483977,1936.0,1935.7,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1688340914874,0.56748412,1935.9,1935.8,0.46868106]
["bitfinex-derivatives","ETHF0:USTF0",1688340915067,0.87741412,1935.9,1935.8,0.46868106]
["bitfinex-derivatives","ETHF0:USTF0",1688340918771,0.30993,1935.9,1935.8,0.75539741]
["bitfinex-derivatives","ETHF0:USTF0",1688340919369,0.30993,1935.9,1935.8,0.46868106]
["bitfinex-derivatives","ETHF0:USTF0",1688340922778,5.37593,1935.9,1935.8,0.46868106]
["bitfinex-derivatives","ETHF0:USTF0",1688340922971,5.37593,1935.9,1935.6,0.31771893]
["bitfinex-derivatives","ETHF0:USTF0",1688340923172,0.1540434,1935.8,1935.6,0.31771893]
["bitfinex-derivatives","ETHF0:USTF0",1688340923368,0.30996,1935.7,1935.6,0.31771893]
["bitfinex-derivatives","ETHF0:USTF0",1688340924780,0.30996,1935.7,1935.6,0.60443528]
["bitfinex-derivatives","ETHF0:USTF0",1688340929183,0.30996,1935.7,1935.6,1.07610976]
["bitfinex-derivatives","ETHF0:USTF0",1688340933183,0.30996,1935.7,1935.6,0.78939341]
["bitfinex-derivatives","ETHF0:USTF0",1688340935285,0.71596316,1935.7,1935.6,0.78939341]
["bitfinex-derivatives","ETHF0:USTF0",1688340935478,0.30996,1935.7,1935.6,0.78939341]
["bitfinex-derivatives","ETHF0:USTF0",1688340936881,0.30996,1935.7,1935.6,0.47942341]
["bitfinex-derivatives","ETHF0:USTF0",1688340937080,0.30996,1935.7,1935.6,0.78940341]
["bitfinex-derivatives","ETHF0:USTF0",1688340937483,5.37596,1935.7,1935.6,0.47942341]
["bitfinex-derivatives","ETHF0:USTF0",1688340937682,5.37596,1935.7,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688340937883,0.56748412,1935.6,1935.4,0.38116996]
["bitfinex-derivatives","ETHF0:USTF0",1688340938184,0.56748412,1935.6,1935.4,0.69116996]
["bitfinex-derivatives","ETHF0:USTF0",1688340938185,0.31,1935.5,1935.4,0.69116996]
["bitfinex-derivatives","ETHF0:USTF0",1688340938390,0.31,1935.5,1935.4,0.97788631]
["bitfinex-derivatives","ETHF0:USTF0",1688340938885,0.31,1935.5,1935.4,0.69116996]
["bitfinex-derivatives","ETHF0:USTF0",1688340939187,0.31,1935.5,1935.4,0.97788631]
["bitfinex-derivatives","ETHF0:USTF0",1688340939783,0.31,1935.5,1935.4,0.66788631]
["bitfinex-derivatives","ETHF0:USTF0",1688340940290,0.31,1935.5,1935.4,0.38116996]
["bitfinex-derivatives","ETHF0:USTF0",1688340941187,0.31,1935.5,1935.4,0.66788631]
["bitfinex-derivatives","ETHF0:USTF0",1688340941383,0.31,1935.5,1935.4,0.97789631]
["bitfinex-derivatives","ETHF0:USTF0",1688340941694,0.775,1935.6,1935.4,6.04389631]
["bitfinex-derivatives","ETHF0:USTF0",1688340941993,0.775,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688340942490,0.9290434,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688340943679,0.775,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688340944187,0.9290434,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688340944898,0.775,1935.6,1935.5,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1688340945097,0.9290434,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688340945391,0.9290434,1935.6,1935.5,3.46414839]
["bitfinex-derivatives","ETHF0:USTF0",1688340945988,1.33597903,1935.6,1935.5,3.46414839]
["bitfinex-derivatives","ETHF0:USTF0",1688340948393,1.18193563,1935.6,1935.5,4.06085474]
["bitfinex-derivatives","ETHF0:USTF0",1688340950303,1.33597903,1935.6,1935.5,3.46414839]
["bitfinex-derivatives","ETHF0:USTF0",1688340952706,6.38397903,1935.6,1935.5,0.25634839]
["bitfinex-derivatives","ETHF0:USTF0",1688340953410,6.38397903,1935.6,1935.2,18.0199]
["bitfinex-derivatives","ETHF0:USTF0",1688340953608,0.31001,1935.4,1935.2,18.0199]
["bitfinex-derivatives","ETHF0:USTF0",1688340953806,0.31001,1935.4,1935.2,18.32994]
["bitfinex-derivatives","ETHF0:USTF0",1688340953807,0.1540434,1935.3,1935.2,18.32994]
["bitfinex-derivatives","ETHF0:USTF0",1688340954006,0.4640734,1935.3,1935.2,18.61665635]
["bitfinex-derivatives","ETHF0:USTF0",1688340955415,0.31003,1935.3,1935.2,18.61665635]
["bitfinex-derivatives","ETHF0:USTF0",1688340956318,0.4640734,1935.3,1935.2,18.61665635]
["bitfinex-derivatives","ETHF0:USTF0",1688340956613,0.31003,1935.3,1935.2,18.61665635]
["bitfinex-derivatives","ETHF0:USTF0",1688340959115,0.31003,1935.3,1935.2,18.87898714]
["bitfinex-derivatives","ETHF0:USTF0",1688340969625,0.31003,1935.3,1935.2,17.08298714]
["bitfinex-derivatives","ETHF0:USTF0",1688340975622,1.18152122,1935.5,1935.2,17.08298714]
["bitfinex-derivatives","ETHF0:USTF0",1688340975823,0.77489,1936.0,1935.7,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688340976023,0.41293,1936.1,1935.9,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1688340976230,0.30993,1936.1,1936.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688340976632,0.30993,1936.1,1936.0,3.54271635]
["bitfinex-derivatives","ETHF0:USTF0",1688340977625,0.4639734,1936.1,1936.0,3.54271635]
["bitfinex-derivatives","ETHF0:USTF0",1688340977820,0.88558888,1936.1,1936.0,3.54271635]
["bitfinex-derivatives","ETHF0:USTF0",1688340978232,0.73154548,1936.1,1936.0,3.54271635]
["bitfinex-derivatives","ETHF0:USTF0",1688340978930,0.73154548,1936.1,1936.0,3.85263635]
["bitfinex-derivatives","ETHF0:USTF0",1688340982530,0.42161548,1936.1,1936.0,3.85263635]
["bitfinex-derivatives","ETHF0:USTF0",1688340982733,0.30989,1936.2,1936.0,3.85263635]
["bitfinex-derivatives","ETHF0:USTF0",1688340982940,0.30989,1936.2,1936.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688340983237,0.4639334,1936.2,1936.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688340983936,0.30992,1936.0,1935.7,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688340984122,0.30995,1935.8,1935.7,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688340984325,0.30995,1935.8,1935.7,6.75051635]
["bitfinex-derivatives","ETHF0:USTF0",1688340985235,0.30995,1935.8,1935.7,7.06047635]
["bitfinex-derivatives","ETHF0:USTF0",1688340985433,0.30995,1935.8,1935.7,6.77376]
["bitfinex-derivatives","ETHF0:USTF0",1688340987031,0.30995,1935.8,1935.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688340987434,0.30995,1935.8,1935.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1688340987435,3.53895,1935.8,1935.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1688340987634,3.53895,1935.8,1935.6,0.2774824]
["bitfinex-derivatives","ETHF0:USTF0",1688340987635,3.95052752,1935.7,1935.6,0.2774824]
["bitfinex-derivatives","ETHF0:USTF0",1688340987832,4.26048752,1935.7,1935.6,0.2774824]
["bitfinex-derivatives","ETHF0:USTF0",1688340988036,4.26048752,1935.7,1935.4,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1688340988230,4.26048752,1935.7,1935.6,0.27745634]
["bitfinex-derivatives","ETHF0:USTF0",1688340988435,4.26048752,1935.7,1935.4,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1688340988636,4.26048752,1935.7,1935.5,0.27743383]
["bitfinex-derivatives","ETHF0:USTF0",1688340990246,3.53498,1935.6,1935.5,0.27743383]
["bitfinex-derivatives","ETHF0:USTF0",1688340990436,3.53498,1935.6,1935.1,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1688340990637,3.229,1935.3,1935.1,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1688340990834,0.4640834,1935.2,1935.1,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1688340991032,0.4640834,1935.2,1935.1,3.80456635]
["bitfinex-derivatives","ETHF0:USTF0",1688340991234,3.6890834,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688340991434,3.6890834,1935.2,1935.0,5.08947]
["bitfinex-derivatives","ETHF0:USTF0",1688340992746,0.4640834,1935.2,1935.0,5.08947]
["bitfinex-derivatives","ETHF0:USTF0",1688340993439,0.4640834,1935.2,1935.0,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1688340993839,0.87754412,1935.1,1935.0,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1688340999548,0.31006,1935.1,1935.0,5.06611635]
["bitfinex-derivatives","ETHF0:USTF0",1688341000149,0.31006,1935.1,1935.0,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1688341000450,3.53906,1935.1,1935.0,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1688341002646,0.31006,1935.1,1935.0,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1688341004047,0.31006,1935.1,1935.0,5.27193693]
["bitfinex-derivatives","ETHF0:USTF0",1688341007959,0.31006,1935.1,1935.0,5.55865328]
["bitfinex-derivatives","ETHF0:USTF0",1688341008159,0.31006,1935.1,1935.0,5.86872328]
["bitfinex-derivatives","ETHF0:USTF0",1688341009155,0.4641034,1935.1,1935.0,5.86872328]
["bitfinex-derivatives","ETHF0:USTF0",1688341009655,0.31006,1935.1,1935.0,5.86872328]
["bitfinex-derivatives","ETHF0:USTF0",1688341010056,0.4641034,1935.1,1935.0,5.58200693]
["bitfinex-derivatives","ETHF0:USTF0",1688341010258,0.4641034,1935.1,1935.0,5.86872328]
["bitfinex-derivatives","ETHF0:USTF0",1688341011860,0.31006,1935.1,1935.0,5.86872328]
["bitfinex-derivatives","ETHF0:USTF0",1688341012656,0.31006,1935.1,1935.0,9.12472328]
["bitfinex-derivatives","ETHF0:USTF0",1688341014263,0.4641034,1935.1,1935.0,8.83800693]
["bitfinex-derivatives","ETHF0:USTF0",1688341015758,0.4641034,1935.1,1935.0,9.12472328]
["bitfinex-derivatives","ETHF0:USTF0",1688341016160,0.31006,1935.1,1935.0,9.12472328]
["bitfinex-derivatives","ETHF0:USTF0",1688341017461,0.4641034,1935.1,1935.0,9.12472328]
["bitfinex-derivatives","ETHF0:USTF0",1688341018953,0.4641034,1935.1,1935.0,9.5431181]
["bitfinex-derivatives","ETHF0:USTF0",1688341021065,0.4641034,1935.1,1935.0,9.12472328]
["bitfinex-derivatives","ETHF0:USTF0",1688341021266,0.31006,1935.1,1935.0,9.12472328]
["bitfinex-derivatives","ETHF0:USTF0",1688341021569,1.18101949,1935.2,1935.0,9.12472328]
["bitfinex-derivatives","ETHF0:USTF0",1688341021763,1.18101949,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688341021959,1.18101949,1935.2,1935.1,4.009555]
["bitfinex-derivatives","ETHF0:USTF0",1688341021960,0.40585949,1935.2,1935.1,4.009555]
["bitfinex-derivatives","ETHF0:USTF0",1688341022164,0.00775114,1935.4,1935.1,7.257555]
["bitfinex-derivatives","ETHF0:USTF0",1688341022362,0.00775114,1935.4,1935.3,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688341022569,0.00775114,1935.4,1935.3,6.77383]
["bitfinex-derivatives","ETHF0:USTF0",1688341022773,0.41794427,1935.4,1935.3,7.07438867]
["bitfinex-derivatives","ETHF0:USTF0",1688341022971,0.00775114,1935.4,1935.3,7.07438867]
["bitfinex-derivatives","ETHF0:USTF0",1688341023168,0.00775114,1935.4,1935.3,11.88658867]
["bitfinex-derivatives","ETHF0:USTF0",1688341023371,0.31776114,1935.4,1935.3,11.88658867]
["bitfinex-derivatives","ETHF0:USTF0",1688341031477,12.38180454,1935.4,1935.3,0.30055867]
["bitfinex-derivatives","ETHF0:USTF0",1688341031778,12.38180454,1935.4,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688341031971,3.225,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688341032276,3.53508,1935.0,1934.9,3.80460635]
["bitfinex-derivatives","ETHF0:USTF0",1688341032677,1.03160752,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688341033176,1.03160752,1935.0,1934.8,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1688341033975,3.229,1934.9,1934.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1688341034181,3.53909,1934.9,1934.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1688341038581,3.53909,1934.9,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688341038582,6.74689,1934.9,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688341038880,3.251,1934.7,1934.5,3.61486293]
["bitfinex-derivatives","ETHF0:USTF0",1688341039082,0.4641834,1934.6,1934.5,3.61486293]
["bitfinex-derivatives","ETHF0:USTF0",1688341039577,0.4641834,1934.6,1934.5,0.71722293]
["bitfinex-derivatives","ETHF0:USTF0",1688341040382,0.4641834,1934.6,1934.5,0.40706293]
["bitfinex-derivatives","ETHF0:USTF0",1688341040588,0.4641834,1934.6,1934.4,8.33857]
["bitfinex-derivatives","ETHF0:USTF0",1688341040985,0.4641834,1934.6,1934.4,8.62528635]
["bitfinex-derivatives","ETHF0:USTF0",1688341041185,0.4641834,1934.6,1934.4,8.33857]
["bitfinex-derivatives","ETHF0:USTF0",1688341041783,0.31014,1934.6,1934.5,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688341042188,0.31014,1934.6,1934.5,3.80467635]
["bitfinex-derivatives","ETHF0:USTF0",1688341042189,0.4641834,1934.6,1934.5,3.80467635]
["bitfinex-derivatives","ETHF0:USTF0",1688341042485,0.4641834,1934.6,1934.5,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1688341042677,0.4641834,1934.6,1934.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1688341048190,0.4641834,1934.6,1934.4,8.75596274]
["bitfinex-derivatives","ETHF0:USTF0",1688341048886,0.4641834,1934.6,1934.4,8.44579274]
["bitfinex-derivatives","ETHF0:USTF0",1688341049183,0.4641834,1934.6,1934.5,0.55342771]
["bitfinex-derivatives","ETHF0:USTF0",1688341049988,3.7921834,1934.6,1934.5,0.55342771]
["bitfinex-derivatives","ETHF0:USTF0",1688341050186,12.0481834,1934.6,1934.5,0.55342771]
["bitfinex-derivatives","ETHF0:USTF0",1688341050890,0.31019,1934.3,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341051086,3.53922,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341051482,3.53922,1934.1,1934.0,0.50813341]
["bitfinex-derivatives","ETHF0:USTF0",1688341051688,3.53922,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341053686,3.53922,1934.1,1934.0,0.82817464]
["bitfinex-derivatives","ETHF0:USTF0",1688341055390,3.53922,1934.1,1934.0,1.13841464]
["bitfinex-derivatives","ETHF0:USTF0",1688341056190,3.53922,1934.1,1934.0,0.82817464]
["bitfinex-derivatives","ETHF0:USTF0",1688341056683,44.33922,1934.1,1934.0,0.82817464]
["bitfinex-derivatives","ETHF0:USTF0",1688341056991,3.53922,1934.1,1934.0,0.82817464]
["bitfinex-derivatives","ETHF0:USTF0",1688341058694,0.31022,1934.1,1934.0,0.82817464]
["bitfinex-derivatives","ETHF0:USTF0",1688341058887,3.56522,1934.1,1934.0,0.82817464]
["bitfinex-derivatives","ETHF0:USTF0",1688341059093,0.31022,1934.1,1934.0,1.42513099]
["bitfinex-derivatives","ETHF0:USTF0",1688341062189,0.31022,1934.1,1934.0,0.69695635]
["bitfinex-derivatives","ETHF0:USTF0",1688341062685,0.31022,1934.1,1934.0,1.42473928]
["bitfinex-derivatives","ETHF0:USTF0",1688341063799,0.4642634,1934.1,1934.0,1.42473928]
["bitfinex-derivatives","ETHF0:USTF0",1688341064899,0.88663525,1934.1,1934.0,1.42473928]
["bitfinex-derivatives","ETHF0:USTF0",1688341065103,0.73259185,1934.1,1934.0,1.42473928]
["bitfinex-derivatives","ETHF0:USTF0",1688341065302,0.88663525,1934.1,1934.0,1.42473928]
["bitfinex-derivatives","ETHF0:USTF0",1688341066498,0.73259185,1934.1,1934.0,1.42473928]
["bitfinex-derivatives","ETHF0:USTF0",1688341067098,0.73259185,1934.1,1934.0,0.69695635]
["bitfinex-derivatives","ETHF0:USTF0",1688341067298,0.73259185,1934.1,1934.0,1.42452711]
["bitfinex-derivatives","ETHF0:USTF0",1688341067599,0.73259185,1934.1,1934.0,0.69695635]
["bitfinex-derivatives","ETHF0:USTF0",1688341068197,0.73259185,1934.1,1934.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1688341068396,0.88663525,1934.1,1934.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1688341069094,0.88663525,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341069494,0.88663525,1934.1,1934.0,0.82747011]
["bitfinex-derivatives","ETHF0:USTF0",1688341071193,0.88663525,1934.1,1934.0,1.13771011]
["bitfinex-derivatives","ETHF0:USTF0",1688341071596,0.73259185,1934.1,1934.0,1.42442646]
["bitfinex-derivatives","ETHF0:USTF0",1688341071999,0.88663525,1934.1,1934.0,1.42442646]
["bitfinex-derivatives","ETHF0:USTF0",1688341072405,0.73259185,1934.1,1934.0,1.42442646]
["bitfinex-derivatives","ETHF0:USTF0",1688341074093,0.88663525,1934.1,1934.0,1.42442646]
["bitfinex-derivatives","ETHF0:USTF0",1688341074698,0.73259185,1934.1,1934.0,1.42442646]
["bitfinex-derivatives","ETHF0:USTF0",1688341081907,0.88663525,1934.1,1934.0,1.42442646]
["bitfinex-derivatives","ETHF0:USTF0",1688341082105,0.88663525,1934.1,1934.0,0.82747011]
["bitfinex-derivatives","ETHF0:USTF0",1688341082106,4.14163525,1934.1,1934.0,0.82747011]
["bitfinex-derivatives","ETHF0:USTF0",1688341086206,3.98759185,1934.1,1934.0,1.11418646]
["bitfinex-derivatives","ETHF0:USTF0",1688341086412,0.73259185,1934.1,1934.0,4.32198646]
["bitfinex-derivatives","ETHF0:USTF0",1688341087517,0.42237185,1934.1,1934.0,7.88022646]
["bitfinex-derivatives","ETHF0:USTF0",1688341087813,0.93842534,1934.3,1934.0,7.88022646]
["bitfinex-derivatives","ETHF0:USTF0",1688341088011,1.36130145,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688341088212,1.36130145,1934.3,1934.2,3.83734495]
["bitfinex-derivatives","ETHF0:USTF0",1688341088615,1.36130145,1934.3,1934.2,4.1240613]
["bitfinex-derivatives","ETHF0:USTF0",1688341088919,1.36130145,1934.3,1934.2,8.9520613]
["bitfinex-derivatives","ETHF0:USTF0",1688341093021,1.51534485,1934.3,1934.2,8.66534495]
["bitfinex-derivatives","ETHF0:USTF0",1688341093415,4.74434485,1934.3,1934.2,0.62954495]
["bitfinex-derivatives","ETHF0:USTF0",1688341093825,4.74434485,1934.3,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341094015,4.74434485,1934.3,1934.2,0.62929119]
["bitfinex-derivatives","ETHF0:USTF0",1688341094212,4.74434485,1934.3,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341094213,4.84734485,1934.3,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341094413,3.56122,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341094621,3.7152634,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341095324,22.33454425,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341098831,3.7152634,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341099423,22.33454425,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341100127,3.7152634,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341100329,3.7152634,1934.1,1934.0,3.59451635]
["bitfinex-derivatives","ETHF0:USTF0",1688341100330,0.31022,1934.1,1934.0,3.59451635]
["bitfinex-derivatives","ETHF0:USTF0",1688341106633,0.7192915,1934.1,1934.0,3.59451635]
["bitfinex-derivatives","ETHF0:USTF0",1688341106827,0.4642634,1934.1,1934.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688341107030,3.6932634,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341108839,3.6932634,1934.1,1934.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688341109034,3.53922,1934.1,1934.0,1.01708786]
["bitfinex-derivatives","ETHF0:USTF0",1688341109839,3.6932634,1934.1,1934.0,0.73037151]
["bitfinex-derivatives","ETHF0:USTF0",1688341113232,0.31022,1934.1,1934.0,1.01708786]
["bitfinex-derivatives","ETHF0:USTF0",1688341115834,1.1946057,1934.2,1934.0,4.68532786]
["bitfinex-derivatives","ETHF0:USTF0",1688341116135,0.4190457,1934.2,1934.1,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1688341116434,5.31796534,1934.3,1934.1,8.30842]
["bitfinex-derivatives","ETHF0:USTF0",1688341116641,5.31796534,1934.3,1934.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688341117338,5.47200874,1934.3,1934.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688341117540,8.72300874,1934.3,1934.1,8.94264361]
["bitfinex-derivatives","ETHF0:USTF0",1688341117934,8.72300874,1934.3,1934.1,5.73484361]
["bitfinex-derivatives","ETHF0:USTF0",1688341117935,4.14522476,1934.3,1934.1,5.73484361]
["bitfinex-derivatives","ETHF0:USTF0",1688341118843,4.14522476,1934.3,1934.1,5.42462361]
["bitfinex-derivatives","ETHF0:USTF0",1688341119030,3.81848412,1934.2,1934.1,5.42462361]
["bitfinex-derivatives","ETHF0:USTF0",1688341119231,4.12868412,1934.2,1934.1,5.42462361]
["bitfinex-derivatives","ETHF0:USTF0",1688341120036,4.12868412,1934.2,1934.1,0.63422361]
["bitfinex-derivatives","ETHF0:USTF0",1688341123539,3.5612,1934.2,1934.1,1.23115996]
["bitfinex-derivatives","ETHF0:USTF0",1688341123737,3.5612,1934.2,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341123940,3.96518136,1934.3,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341124343,3.96518136,1934.3,1934.1,4.54195996]
["bitfinex-derivatives","ETHF0:USTF0",1688341125742,3.96518136,1934.3,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341128242,4.11922476,1934.3,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341128447,3.229,1934.2,1934.1,0.63422361]
["bitfinex-derivatives","ETHF0:USTF0",1688341128646,3.5392,1934.2,1934.1,0.63422361]
["bitfinex-derivatives","ETHF0:USTF0",1688341128840,3.5392,1934.2,1934.1,0.94444361]
["bitfinex-derivatives","ETHF0:USTF0",1688341130244,22.16065274,1934.2,1934.1,0.94444361]
["bitfinex-derivatives","ETHF0:USTF0",1688341133939,22.16065274,1934.2,1934.1,4.15224361]
["bitfinex-derivatives","ETHF0:USTF0",1688341134147,3.5392,1934.2,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341134550,3.5392,1934.2,1934.1,4.15224361]
["bitfinex-derivatives","ETHF0:USTF0",1688341135144,22.16065274,1934.2,1934.1,4.15224361]
["bitfinex-derivatives","ETHF0:USTF0",1688341138147,22.14176179,1934.2,1934.1,4.15224361]
["bitfinex-derivatives","ETHF0:USTF0",1688341138452,22.14176179,1934.2,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341138646,3.52030905,1934.2,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341140154,3.52030905,1934.2,1934.1,4.15224361]
["bitfinex-derivatives","ETHF0:USTF0",1688341142655,3.5392,1934.2,1934.1,4.15224361]
["bitfinex-derivatives","ETHF0:USTF0",1688341143757,3.5612,1934.2,1934.1,0.63422361]
["bitfinex-derivatives","ETHF0:USTF0",1688341147570,3.5652,1934.2,1934.1,0.92093996]
["bitfinex-derivatives","ETHF0:USTF0",1688341148075,3.5652,1934.2,1934.1,0.63422361]
["bitfinex-derivatives","ETHF0:USTF0",1688341150877,3.5652,1934.2,1934.1,0.94444361]
["bitfinex-derivatives","ETHF0:USTF0",1688341152774,3.5392,1934.2,1934.1,0.94444361]
["bitfinex-derivatives","ETHF0:USTF0",1688341154674,0.3102,1934.2,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341154870,18.93165274,1934.2,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341155579,0.3102,1934.2,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341155880,0.4642434,1934.2,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341156183,0.3102,1934.2,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341156377,0.4642434,1934.2,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341156878,0.3102,1934.2,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341158270,0.4642434,1934.2,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341160374,0.3102,1934.2,1934.1,4.43895996]
["bitfinex-derivatives","ETHF0:USTF0",1688341160574,4.55866548,1934.3,1934.1,7.69495996]
["bitfinex-derivatives","ETHF0:USTF0",1688341160575,0.42997136,1934.3,1934.1,7.69495996]
["bitfinex-derivatives","ETHF0:USTF0",1688341160783,0.42997136,1934.3,1934.2,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688341160983,0.42997136,1934.3,1934.2,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1688341161172,0.42997136,1934.3,1934.2,4.03505369]
["bitfinex-derivatives","ETHF0:USTF0",1688341167295,0.74016136,1934.3,1934.2,4.03505369]
["bitfinex-derivatives","ETHF0:USTF0",1688341169901,0.42997136,1934.3,1934.2,4.03505369]
["bitfinex-derivatives","ETHF0:USTF0",1688341171593,0.42997136,1934.3,1934.2,4.44671075]
["bitfinex-derivatives","ETHF0:USTF0",1688341173405,0.74016136,1934.3,1934.2,4.44671075]
["bitfinex-derivatives","ETHF0:USTF0",1688341175497,0.89420476,1934.3,1934.2,0.46885369]
["bitfinex-derivatives","ETHF0:USTF0",1688341175697,0.89420476,1934.3,1934.2,0.77905369]
["bitfinex-derivatives","ETHF0:USTF0",1688341178207,0.89420476,1934.3,1934.2,1.06577004]
["bitfinex-derivatives","ETHF0:USTF0",1688341180599,0.89420476,1934.3,1934.2,0.77905369]
["bitfinex-derivatives","ETHF0:USTF0",1688341182598,0.89420476,1934.3,1934.2,1.06577004]
["bitfinex-derivatives","ETHF0:USTF0",1688341182797,0.89420476,1934.3,1934.2,4.31377004]
["bitfinex-derivatives","ETHF0:USTF0",1688341183404,0.74016136,1934.3,1934.2,4.31377004]
["bitfinex-derivatives","ETHF0:USTF0",1688341184294,0.89420476,1934.3,1934.2,4.31377004]
["bitfinex-derivatives","ETHF0:USTF0",1688341184500,0.00775534,1934.3,1934.2,4.32177004]
["bitfinex-derivatives","ETHF0:USTF0",1688341184698,0.93047,1934.6,1934.2,4.32177004]
["bitfinex-derivatives","ETHF0:USTF0",1688341184699,0.31014,1934.6,1934.2,4.32177004]
["bitfinex-derivatives","ETHF0:USTF0",1688341185003,1.39140173,1934.6,1934.3,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688341185208,1.39140173,1934.6,1934.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688341185209,0.1540434,1934.5,1934.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688341185405,0.4641934,1934.5,1934.4,0.77775673]
["bitfinex-derivatives","ETHF0:USTF0",1688341188307,6.8969934,1934.5,1934.4,0.34769995]
["bitfinex-derivatives","ETHF0:USTF0",1688341188505,6.8969934,1934.5,1934.3,0.78320414]
["bitfinex-derivatives","ETHF0:USTF0",1688341188810,4.10265412,1934.4,1934.3,0.78320414]
["bitfinex-derivatives","ETHF0:USTF0",1688341190113,4.12865412,1934.4,1934.3,0.78320414]
["bitfinex-derivatives","ETHF0:USTF0",1688341198411,4.12865412,1934.4,1934.3,0.00775414]
["bitfinex-derivatives","ETHF0:USTF0",1688341198610,4.12865412,1934.4,1934.3,0.31794414]
["bitfinex-derivatives","ETHF0:USTF0",1688341199118,4.12865412,1934.4,1934.3,0.83303036]
["bitfinex-derivatives","ETHF0:USTF0",1688341202414,0.4102472,1934.5,1934.3,7.57554671]
["bitfinex-derivatives","ETHF0:USTF0",1688341202621,0.4102472,1934.5,1934.4,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1688341202622,0.31016,1934.5,1934.4,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1688341202820,0.31016,1934.5,1934.4,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1688341202821,3.53916,1934.5,1934.4,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1688341203014,3.53916,1934.5,1934.4,5.39957]
["bitfinex-derivatives","ETHF0:USTF0",1688341203015,3.6932034,1934.5,1934.4,5.39957]
["bitfinex-derivatives","ETHF0:USTF0",1688341203209,3.6932034,1934.5,1934.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688341205920,3.6932034,1934.5,1934.4,0.94044728]
["bitfinex-derivatives","ETHF0:USTF0",1688341206121,3.6932034,1934.5,1934.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688341212730,3.6932034,1934.5,1934.3,0.31794414]
["bitfinex-derivatives","ETHF0:USTF0",1688341212731,6.9010034,1934.5,1934.3,0.31793414]
["bitfinex-derivatives","ETHF0:USTF0",1688341212935,4.13265412,1934.4,1934.3,0.31793414]
["bitfinex-derivatives","ETHF0:USTF0",1688341213330,44.93265412,1934.4,1934.3,0.31793414]
["bitfinex-derivatives","ETHF0:USTF0",1688341213738,63.55410686,1934.4,1934.3,0.31793414]
["bitfinex-derivatives","ETHF0:USTF0",1688341214534,22.75410686,1934.4,1934.3,0.99068077]
["bitfinex-derivatives","ETHF0:USTF0",1688341214738,4.13265412,1934.4,1934.3,0.99068077]
["bitfinex-derivatives","ETHF0:USTF0",1688341215139,44.93265412,1934.4,1934.3,0.99068077]
["bitfinex-derivatives","ETHF0:USTF0",1688341215443,63.55410686,1934.4,1934.3,0.99068077]
["bitfinex-derivatives","ETHF0:USTF0",1688341215639,22.75410686,1934.4,1934.3,0.99068077]
["bitfinex-derivatives","ETHF0:USTF0",1688341215840,4.13265412,1934.4,1934.3,0.99068077]
["bitfinex-derivatives","ETHF0:USTF0",1688341216537,22.75410686,1934.4,1934.3,0.99068077]
["bitfinex-derivatives","ETHF0:USTF0",1688341217627,4.13265412,1934.4,1934.3,0.99068077]
["bitfinex-derivatives","ETHF0:USTF0",1688341217837,4.13265412,1934.4,1934.3,1.27739712]
["bitfinex-derivatives","ETHF0:USTF0",1688341218035,0.31017,1934.4,1934.3,1.27739712]
["bitfinex-derivatives","ETHF0:USTF0",1688341223136,3.6892134,1934.4,1934.3,0.99068077]
["bitfinex-derivatives","ETHF0:USTF0",1688341223340,7.78145274,1934.5,1934.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688341223534,18.92650063,1935.1,1934.4,6.92517]
["bitfinex-derivatives","ETHF0:USTF0",1688341223740,0.77516,1935.4,1935.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688341224046,21.86743063,1935.5,1935.2,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688341224242,0.1540434,1935.4,1935.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688341224443,0.4640534,1935.4,1935.3,0.84708785]
["bitfinex-derivatives","ETHF0:USTF0",1688341225443,7.49033752,1935.4,1935.3,0.2503415]
["bitfinex-derivatives","ETHF0:USTF0",1688341225745,7.49033752,1935.4,1935.0,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1688341226149,7.59333752,1935.4,1935.0,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1688341229446,7.59333752,1935.4,1935.1,0.31186694]
["bitfinex-derivatives","ETHF0:USTF0",1688341229750,7.59333752,1935.4,1935.2,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1688341229939,7.59333752,1935.4,1935.2,0.60195971]
["bitfinex-derivatives","ETHF0:USTF0",1688341229940,0.31001,1935.4,1935.2,0.60195971]
["bitfinex-derivatives","ETHF0:USTF0",1688341230142,0.41536127,1935.5,1935.3,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688341230449,7.23774,1935.8,1935.4,3.85273635]
["bitfinex-derivatives","ETHF0:USTF0",1688341230640,25.07923063,1935.8,1935.6,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1688341230850,25.23327403,1935.8,1935.6,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1688341231647,25.23327403,1935.8,1935.6,5.78189635]
["bitfinex-derivatives","ETHF0:USTF0",1688341232244,25.54322403,1935.8,1935.6,5.78189635]
["bitfinex-derivatives","ETHF0:USTF0",1688341232451,3.251,1935.7,1935.6,5.78189635]
["bitfinex-derivatives","ETHF0:USTF0",1688341232746,8.56097,1935.7,1935.5,0.00774913]
["bitfinex-derivatives","ETHF0:USTF0",1688341232948,6.94582364,1935.6,1935.5,0.00774913]
["bitfinex-derivatives","ETHF0:USTF0",1688341233653,6.95019723,1935.6,1935.5,0.00774913]
["bitfinex-derivatives","ETHF0:USTF0",1688341234151,0.31001,1935.4,1935.2,0.60195971]
["bitfinex-derivatives","ETHF0:USTF0",1688341234354,6.9008734,1935.3,1935.2,0.60195971]
["bitfinex-derivatives","ETHF0:USTF0",1688341234858,7.46835752,1935.3,1935.2,0.60195971]
["bitfinex-derivatives","ETHF0:USTF0",1688341235451,7.47270367,1935.3,1935.2,0.60195971]
["bitfinex-derivatives","ETHF0:USTF0",1688341235653,7.47270367,1935.3,1935.2,0.29191971]
["bitfinex-derivatives","ETHF0:USTF0",1688341235964,7.47270367,1935.3,1935.1,0.00775094]
["bitfinex-derivatives","ETHF0:USTF0",1688341236255,3.56505,1935.2,1935.1,0.00775094]
["bitfinex-derivatives","ETHF0:USTF0",1688341237448,3.56938701,1935.2,1935.1,0.00775094]
["bitfinex-derivatives","ETHF0:USTF0",1688341238159,8.56938701,1935.2,1935.1,0.00775094]
["bitfinex-derivatives","ETHF0:USTF0",1688341238355,11.92838701,1935.2,1934.7,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1688341238548,3.229,1934.8,1934.7,6.18458]
["bitfinex-derivatives","ETHF0:USTF0",1688341238753,3.6931534,1934.8,1934.7,6.18458]
["bitfinex-derivatives","ETHF0:USTF0",1688341239561,3.69745381,1934.8,1934.7,6.18458]
["bitfinex-derivatives","ETHF0:USTF0",1688341240250,11.90525381,1934.8,1934.7,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1688341242766,6.90525381,1934.8,1934.7,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1688341242966,11.90525381,1934.8,1934.7,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1688341243864,11.90525381,1934.8,1934.6,0.78310294]
["bitfinex-derivatives","ETHF0:USTF0",1688341244069,3.251,1934.7,1934.6,0.78310294]
["bitfinex-derivatives","ETHF0:USTF0",1688341244266,3.56113,1934.7,1934.6,0.78310294]
["bitfinex-derivatives","ETHF0:USTF0",1688341244465,3.56542126,1934.7,1934.6,1.08458803]
["bitfinex-derivatives","ETHF0:USTF0",1688341245461,3.25529126,1934.7,1934.6,1.37130438]
["bitfinex-derivatives","ETHF0:USTF0",1688341245857,3.56542126,1934.7,1934.6,1.37130438]
["bitfinex-derivatives","ETHF0:USTF0",1688341246060,3.56542126,1934.7,1934.6,1.08458803]
["bitfinex-derivatives","ETHF0:USTF0",1688341246868,4.13290538,1934.7,1934.6,1.08458803]
["bitfinex-derivatives","ETHF0:USTF0",1688341252669,4.10690538,1934.7,1934.6,1.08458803]
["bitfinex-derivatives","ETHF0:USTF0",1688341254469,4.10690538,1934.7,1934.6,0.30923803]
["bitfinex-derivatives","ETHF0:USTF0",1688341254773,4.10690538,1934.7,1934.6,0.61938803]
["bitfinex-derivatives","ETHF0:USTF0",1688341255266,4.03067196,1934.7,1934.6,0.61938803]
["bitfinex-derivatives","ETHF0:USTF0",1688341255462,4.03496322,1934.7,1934.6,0.61938803]
["bitfinex-derivatives","ETHF0:USTF0",1688341258288,3.4674791,1934.7,1934.6,0.90610438]
["bitfinex-derivatives","ETHF0:USTF0",1688341259779,0.2424791,1934.7,1934.6,0.90610438]
["bitfinex-derivatives","ETHF0:USTF0",1688341259974,1.19642654,1934.8,1934.6,0.90610438]
["bitfinex-derivatives","ETHF0:USTF0",1688341260176,0.42109654,1934.8,1934.7,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1688341260376,0.00775314,1934.9,1934.7,6.91634058]
["bitfinex-derivatives","ETHF0:USTF0",1688341260579,0.00775314,1934.9,1934.8,3.54171635]
["bitfinex-derivatives","ETHF0:USTF0",1688341260779,0.00775314,1934.9,1934.8,3.85182635]
["bitfinex-derivatives","ETHF0:USTF0",1688341260982,0.41561025,1934.9,1934.8,3.85182635]
["bitfinex-derivatives","ETHF0:USTF0",1688341261282,0.00775314,1934.9,1934.8,3.85182635]
["bitfinex-derivatives","ETHF0:USTF0",1688341261675,5.93016,1935.3,1934.8,3.85182635]
["bitfinex-derivatives","ETHF0:USTF0",1688341261885,5.93016,1935.3,1935.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1688341262190,6.0842034,1935.3,1935.1,0.59678635]
["bitfinex-derivatives","ETHF0:USTF0",1688341263281,3.251,1935.2,1934.9,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1688341263583,0.4641134,1935.1,1934.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688341263887,0.4641134,1935.1,1934.9,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1688341264477,0.00398862,1935.0,1934.9,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1688341264682,0.31406862,1935.0,1934.9,3.85281635]
["bitfinex-derivatives","ETHF0:USTF0",1688341271201,0.31406862,1935.0,1934.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688341271498,7.34435274,1935.0,1934.8,5.50051]
["bitfinex-derivatives","ETHF0:USTF0",1688341271702,0.1540434,1934.9,1934.8,5.50051]
["bitfinex-derivatives","ETHF0:USTF0",1688341271992,0.4641434,1934.9,1934.8,5.50051]
["bitfinex-derivatives","ETHF0:USTF0",1688341274298,0.42787853,1935.0,1934.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688341274499,0.42787853,1935.0,1934.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1688341274703,0.42787853,1935.0,1934.9,3.73565169]
["bitfinex-derivatives","ETHF0:USTF0",1688341276106,0.00398862,1935.0,1934.9,3.73565169]
["bitfinex-derivatives","ETHF0:USTF0",1688341276497,5.77518,1935.2,1934.9,3.73565169]
["bitfinex-derivatives","ETHF0:USTF0",1688341276709,5.77518,1935.2,1935.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688341277006,5.9292234,1935.2,1935.1,3.56609]
["bitfinex-derivatives","ETHF0:USTF0",1688341277505,5.9292234,1935.2,1935.1,8.62699]
["bitfinex-derivatives","ETHF0:USTF0",1688341278405,5.93323031,1935.2,1935.1,8.62699]
["bitfinex-derivatives","ETHF0:USTF0",1688341278806,9.16223031,1935.2,1935.1,5.37099]
["bitfinex-derivatives","ETHF0:USTF0",1688341280805,9.57447471,1935.2,1935.1,5.37099]
["bitfinex-derivatives","ETHF0:USTF0",1688341283913,8.79929471,1935.2,1935.1,5.37099]
["bitfinex-derivatives","ETHF0:USTF0",1688341284113,8.79929471,1935.2,1935.1,5.65770635]
["bitfinex-derivatives","ETHF0:USTF0",1688341284905,8.79929471,1935.2,1935.1,8.91270635]
["bitfinex-derivatives","ETHF0:USTF0",1688341284906,0.41625131,1935.2,1935.1,8.91270635]
["bitfinex-derivatives","ETHF0:USTF0",1688341285103,0.00400691,1935.2,1935.1,9.01570635]
["bitfinex-derivatives","ETHF0:USTF0",1688341285508,0.40353688,1935.3,1935.1,9.01570635]
["bitfinex-derivatives","ETHF0:USTF0",1688341285812,0.31778114,1935.4,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688341286012,0.31778114,1935.4,1935.3,0.59676635]
["bitfinex-derivatives","ETHF0:USTF0",1688341286413,0.32165223,1935.4,1935.3,0.59676635]
["bitfinex-derivatives","ETHF0:USTF0",1688341287007,0.32165223,1935.4,1935.3,3.84476635]
["bitfinex-derivatives","ETHF0:USTF0",1688341288508,0.01162223,1935.4,1935.3,3.84476635]
["bitfinex-derivatives","ETHF0:USTF0",1688341289015,0.4212523,1935.4,1935.3,3.84476635]
["bitfinex-derivatives","ETHF0:USTF0",1688341289212,0.01162223,1935.4,1935.3,3.84476635]
["bitfinex-derivatives","ETHF0:USTF0",1688341289714,0.92993,1936.0,1935.3,3.95576635]
["bitfinex-derivatives","ETHF0:USTF0",1688341289924,3.251,1935.8,1935.4,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688341290110,0.30998,1935.7,1935.5,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341290418,0.00374049,1935.6,1935.5,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341290805,0.00374049,1935.6,1935.5,3.56502]
["bitfinex-derivatives","ETHF0:USTF0",1688341291306,0.00374049,1935.6,1935.5,3.85173635]
["bitfinex-derivatives","ETHF0:USTF0",1688341291510,0.00374049,1935.6,1935.5,7.05953635]
["bitfinex-derivatives","ETHF0:USTF0",1688341292814,0.00374049,1935.6,1935.5,7.16253635]
["bitfinex-derivatives","ETHF0:USTF0",1688341302518,0.00374049,1935.6,1935.5,7.05953635]
["bitfinex-derivatives","ETHF0:USTF0",1688341304517,0.18242003,1935.6,1935.5,7.05953635]
["bitfinex-derivatives","ETHF0:USTF0",1688341306123,0.00774974,1935.7,1935.5,7.05953635]
["bitfinex-derivatives","ETHF0:USTF0",1688341306313,0.00774974,1935.7,1935.5,3.80453635]
["bitfinex-derivatives","ETHF0:USTF0",1688341306511,0.24807604,1935.6,1935.5,3.80453635]
["bitfinex-derivatives","ETHF0:USTF0",1688341306725,0.24807604,1935.6,1935.5,7.06053635]
["bitfinex-derivatives","ETHF0:USTF0",1688341309118,0.24807604,1935.6,1935.5,11.82013635]
["bitfinex-derivatives","ETHF0:USTF0",1688341310225,0.00359662,1935.6,1935.5,11.82013635]
["bitfinex-derivatives","ETHF0:USTF0",1688341310426,0.00774974,1935.7,1935.5,11.82013635]
["bitfinex-derivatives","ETHF0:USTF0",1688341310627,0.00774974,1935.7,1935.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1688341310828,0.00774974,1935.7,1935.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1688341311525,0.01135551,1935.7,1935.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1688341312532,0.01135551,1935.7,1935.6,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1688341319032,0.25853683,1935.7,1935.6,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1688341323035,0.25853683,1935.7,1935.6,7.18915276]
["bitfinex-derivatives","ETHF0:USTF0",1688341325730,0.41258023,1935.7,1935.6,0.73335276]
["bitfinex-derivatives","ETHF0:USTF0",1688341325934,0.41258023,1935.7,1935.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1688341326129,0.34969377,1935.7,1935.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1688341326841,0.19565037,1935.7,1935.6,3.84471635]
["bitfinex-derivatives","ETHF0:USTF0",1688341327230,0.01135551,1935.7,1935.6,3.84471635]
["bitfinex-derivatives","ETHF0:USTF0",1688341327426,0.00774974,1935.7,1935.6,3.84471635]
["bitfinex-derivatives","ETHF0:USTF0",1688341327639,0.24790637,1935.7,1935.6,3.84471635]
["bitfinex-derivatives","ETHF0:USTF0",1688341328630,0.25151214,1935.7,1935.6,3.84471635]
["bitfinex-derivatives","ETHF0:USTF0",1688341331642,3.63055554,1935.7,1935.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1688341331931,3.77468292,1935.7,1935.4,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1688341332135,3.225,1935.6,1935.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1688341332441,0.54666225,1935.5,1935.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1688341336636,0.54666225,1935.5,1935.3,3.66957103]
["bitfinex-derivatives","ETHF0:USTF0",1688341336838,0.56748412,1935.4,1935.3,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1688341337144,0.87751412,1935.4,1935.3,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1688341337545,0.88109246,1935.4,1935.3,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1688341340542,0.98409246,1935.4,1935.2,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1688341340739,0.98409246,1935.4,1935.0,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1688341340740,3.3618434,1935.3,1935.0,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1688341341047,0.87754412,1935.2,1935.0,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1688341341239,0.1540434,1935.1,1935.0,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1688341341432,0.4676743,1935.1,1935.0,4.59509615]
["bitfinex-derivatives","ETHF0:USTF0",1688341342042,6.9004743,1935.1,1935.0,0.40887615]
["bitfinex-derivatives","ETHF0:USTF0",1688341342344,6.9004743,1935.1,1934.9,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688341342539,4.13258412,1935.0,1934.9,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688341342846,0.87758412,1935.0,1934.9,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688341343643,0.88112587,1935.0,1934.9,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688341345138,0.31364175,1935.0,1934.9,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688341345344,0.31364175,1935.0,1934.9,0.59682635]
["bitfinex-derivatives","ETHF0:USTF0",1688341345845,0.31364175,1935.0,1934.9,3.84482635]
["bitfinex-derivatives","ETHF0:USTF0",1688341349242,0.31364175,1935.0,1934.9,4.06758087]
["bitfinex-derivatives","ETHF0:USTF0",1688341350740,0.31364175,1935.0,1934.9,9.13318087]
["bitfinex-derivatives","ETHF0:USTF0",1688341353952,0.31364175,1935.0,1934.9,5.88518087]
["bitfinex-derivatives","ETHF0:USTF0",1688341355051,0.00354175,1935.0,1934.9,5.88518087]
["bitfinex-derivatives","ETHF0:USTF0",1688341355248,0.00354175,1935.0,1934.9,9.14118087]
["bitfinex-derivatives","ETHF0:USTF0",1688341355551,8.2122,1935.3,1934.9,9.14118087]
["bitfinex-derivatives","ETHF0:USTF0",1688341355747,3.53905,1935.3,1935.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1688341355947,0.1540434,1935.2,1935.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1688341356144,0.1540434,1935.2,1935.1,0.5325103]
["bitfinex-derivatives","ETHF0:USTF0",1688341356546,0.15760345,1935.2,1935.1,0.5325103]
["bitfinex-derivatives","ETHF0:USTF0",1688341358042,0.00356005,1935.2,1935.1,0.81922665]
["bitfinex-derivatives","ETHF0:USTF0",1688341358246,0.00356005,1935.2,1935.1,0.59679635]
["bitfinex-derivatives","ETHF0:USTF0",1688341362654,0.00356005,1935.2,1935.1,3.85279635]
["bitfinex-derivatives","ETHF0:USTF0",1688341369260,0.00356005,1935.2,1935.1,4.26733748]
["bitfinex-derivatives","ETHF0:USTF0",1688341374067,0.31363005,1935.2,1935.1,4.26733748]
["bitfinex-derivatives","ETHF0:USTF0",1688341374366,3.82567345,1935.2,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688341374558,0.57067345,1935.2,1935.1,0.19006735]
["bitfinex-derivatives","ETHF0:USTF0",1688341374862,0.57067345,1935.2,1934.9,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688341374863,4.39315757,1935.2,1934.9,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688341375071,5.88235757,1935.2,1935.1,0.22190847]
["bitfinex-derivatives","ETHF0:USTF0",1688341375259,9.13735757,1935.2,1935.0,0.22189665]
["bitfinex-derivatives","ETHF0:USTF0",1688341375462,3.225,1935.1,1934.9,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688341375665,0.4641434,1935.0,1934.9,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688341376571,0.46754295,1935.0,1934.9,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688341376770,1.03502707,1935.0,1934.9,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688341379368,1.03502707,1935.0,1934.9,0.55274709]
["bitfinex-derivatives","ETHF0:USTF0",1688341382459,1.03502707,1935.0,1934.9,0.44805096]
["bitfinex-derivatives","ETHF0:USTF0",1688341385272,0.00339955,1935.0,1934.9,0.73476731]
["bitfinex-derivatives","ETHF0:USTF0",1688341385466,0.00339955,1935.0,1934.9,3.98276731]
["bitfinex-derivatives","ETHF0:USTF0",1688341385873,0.00339955,1935.0,1934.9,3.91998648]
["bitfinex-derivatives","ETHF0:USTF0",1688341386564,3.251,1935.2,1934.9,3.91998648]
["bitfinex-derivatives","ETHF0:USTF0",1688341386565,3.56106,1935.2,1934.9,3.91998648]
["bitfinex-derivatives","ETHF0:USTF0",1688341386761,3.56106,1935.2,1935.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1688341387071,3.7151034,1935.2,1935.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1688341387570,3.56447785,1935.2,1935.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1688341387764,3.71852125,1935.2,1935.1,0.59679635]
["bitfinex-derivatives","ETHF0:USTF0",1688341388267,3.56447785,1935.2,1935.1,0.59679635]
["bitfinex-derivatives","ETHF0:USTF0",1688341388969,3.25441785,1935.2,1935.1,0.59679635]
["bitfinex-derivatives","ETHF0:USTF0",1688341389167,3.25441785,1935.2,1935.1,3.85279635]
["bitfinex-derivatives","ETHF0:USTF0",1688341389168,0.00341785,1935.2,1935.1,3.85279635]
["bitfinex-derivatives","ETHF0:USTF0",1688341389675,8.1412,1935.6,1935.1,3.85279635]
["bitfinex-derivatives","ETHF0:USTF0",1688341389868,8.1412,1935.6,1935.2,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1688341390063,8.4512,1935.6,1935.3,5.11355]
["bitfinex-derivatives","ETHF0:USTF0",1688341390267,0.1540434,1935.5,1935.3,5.11355]
["bitfinex-derivatives","ETHF0:USTF0",1688341390461,0.1540434,1935.5,1935.3,5.40026635]
["bitfinex-derivatives","ETHF0:USTF0",1688341390462,0.15748868,1935.5,1935.3,5.40026635]
["bitfinex-derivatives","ETHF0:USTF0",1688341391273,0.00344528,1935.5,1935.4,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1688341391574,0.00344528,1935.5,1935.4,6.76583]
["bitfinex-derivatives","ETHF0:USTF0",1688341394171,0.00344528,1935.5,1935.4,6.84058811]
["bitfinex-derivatives","ETHF0:USTF0",1688341394770,0.16271539,1935.5,1935.4,6.76583]
["bitfinex-derivatives","ETHF0:USTF0",1688341398084,0.103,1935.4,1935.1,0.71862516]
["bitfinex-derivatives","ETHF0:USTF0",1688341398284,6.466,1935.2,1935.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1688341398588,3.7151234,1935.1,1934.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1688341398782,3.255,1935.0,1934.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1688341399091,3.56509,1935.0,1934.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1688341399281,3.56509,1935.0,1934.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688341401594,3.56509,1935.0,1934.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1688341402089,0.4641434,1934.9,1934.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1688341402284,0.4641434,1934.9,1934.8,1.06190635]
["bitfinex-derivatives","ETHF0:USTF0",1688341402483,0.77526,1935.0,1934.8,4.31690635]
["bitfinex-derivatives","ETHF0:USTF0",1688341402789,0.77526,1935.0,1934.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688341402983,0.77526,1935.0,1934.9,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1688341404294,0.77526,1935.0,1934.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688341404482,0.9293034,1935.0,1934.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688341404687,0.77526,1935.0,1934.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688341409289,0.77526,1935.0,1934.9,3.63682058]
["bitfinex-derivatives","ETHF0:USTF0",1688341409492,0.31009,1935.1,1934.9,6.89282058]
["bitfinex-derivatives","ETHF0:USTF0",1688341409690,0.31009,1935.1,1935.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688341409887,1.18754292,1935.2,1935.0,0.59679635]
["bitfinex-derivatives","ETHF0:USTF0",1688341410294,0.7752,1935.2,1935.0,0.59679635]
["bitfinex-derivatives","ETHF0:USTF0",1688341410698,0.9292434,1935.2,1935.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688341410902,0.9292434,1935.2,1935.1,0.07294499]
["bitfinex-derivatives","ETHF0:USTF0",1688341411289,0.9292434,1935.2,1935.1,0.09551711]
["bitfinex-derivatives","ETHF0:USTF0",1688341412896,0.9292434,1935.2,1935.1,0.40558711]
["bitfinex-derivatives","ETHF0:USTF0",1688341413506,0.93252522,1935.2,1935.1,0.40558711]
["bitfinex-derivatives","ETHF0:USTF0",1688341417701,0.77848182,1935.2,1935.1,0.40558711]
["bitfinex-derivatives","ETHF0:USTF0",1688341418905,0.77848182,1935.2,1935.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1688341422003,0.93252522,1935.2,1935.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1688341422597,0.77848182,1935.2,1935.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1688341424005,0.00328182,1935.2,1935.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1688341425812,0.31333182,1935.2,1935.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1688341431012,0.00328182,1935.2,1935.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1688341432820,0.00328182,1935.2,1935.1,3.56507]
["bitfinex-derivatives","ETHF0:USTF0",1688341433920,0.31333182,1935.2,1935.1,3.56507]
["bitfinex-derivatives","ETHF0:USTF0",1688341434815,0.00328182,1935.2,1935.1,6.77287]
["bitfinex-derivatives","ETHF0:USTF0",1688341435021,0.06551873,1935.2,1935.1,11.99197]
["bitfinex-derivatives","ETHF0:USTF0",1688341435218,0.00328182,1935.2,1935.1,11.99197]
["bitfinex-derivatives","ETHF0:USTF0",1688341435614,0.31002,1935.5,1935.1,11.99197]
["bitfinex-derivatives","ETHF0:USTF0",1688341435920,0.31002,1935.5,1935.4,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341436113,0.4640634,1935.5,1935.4,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341436315,0.87258337,1935.5,1935.4,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341436516,0.87589263,1935.5,1935.4,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341437522,0.87589263,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341438015,0.72184923,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341438426,0.87589263,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341439425,0.94828175,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341439728,0.87589263,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341440119,0.87589263,1935.5,1935.4,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341440622,0.87589263,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341440823,0.72184923,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341443323,0.87589263,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341444423,0.72184923,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341445219,0.87589263,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341445824,0.87589263,1935.5,1935.4,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341448231,0.56587263,1935.5,1935.4,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341448432,0.56587263,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341448433,0.87587263,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341450839,0.72182923,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341451133,0.87587263,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341452625,0.72182923,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341453725,0.79492193,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341453940,0.79492193,1935.5,1935.4,1.00503584]
["bitfinex-derivatives","ETHF0:USTF0",1688341454130,0.72182923,1935.5,1935.4,1.00503584]
["bitfinex-derivatives","ETHF0:USTF0",1688341460036,0.80060446,1935.5,1935.4,1.00503584]
["bitfinex-derivatives","ETHF0:USTF0",1688341462835,0.80060446,1935.5,1935.4,4.26103584]
["bitfinex-derivatives","ETHF0:USTF0",1688341463939,0.95464786,1935.5,1935.4,4.26103584]
["bitfinex-derivatives","ETHF0:USTF0",1688341464434,0.80060446,1935.5,1935.4,4.26103584]
["bitfinex-derivatives","ETHF0:USTF0",1688341467536,0.95464786,1935.5,1935.4,3.97431949]
["bitfinex-derivatives","ETHF0:USTF0",1688341468042,0.95464786,1935.5,1935.4,4.26103584]
["bitfinex-derivatives","ETHF0:USTF0",1688341468537,0.95464786,1935.5,1935.4,3.97431949]
["bitfinex-derivatives","ETHF0:USTF0",1688341471142,0.80060446,1935.5,1935.4,4.26103584]
["bitfinex-derivatives","ETHF0:USTF0",1688341472743,0.80060446,1935.5,1935.4,1.00503584]
["bitfinex-derivatives","ETHF0:USTF0",1688341472939,0.95464786,1935.5,1935.4,1.00503584]
["bitfinex-derivatives","ETHF0:USTF0",1688341473735,0.80060446,1935.5,1935.4,1.00503584]
["bitfinex-derivatives","ETHF0:USTF0",1688341478744,0.95464786,1935.5,1935.4,1.00503584]
["bitfinex-derivatives","ETHF0:USTF0",1688341482850,0.95464786,1935.5,1935.4,3.96631949]
["bitfinex-derivatives","ETHF0:USTF0",1688341483755,0.95464786,1935.5,1935.4,4.25303584]
["bitfinex-derivatives","ETHF0:USTF0",1688341485552,0.95464786,1935.5,1935.4,3.96631949]
["bitfinex-derivatives","ETHF0:USTF0",1688341486755,0.95464786,1935.5,1935.4,4.25303584]
["bitfinex-derivatives","ETHF0:USTF0",1688341487459,0.80060446,1935.5,1935.4,4.25303584]
["bitfinex-derivatives","ETHF0:USTF0",1688341490954,0.95464786,1935.5,1935.4,4.25303584]
["bitfinex-derivatives","ETHF0:USTF0",1688341493758,0.80060446,1935.5,1935.4,4.25303584]
["bitfinex-derivatives","ETHF0:USTF0",1688341495964,0.95464786,1935.5,1935.4,3.96631949]
["bitfinex-derivatives","ETHF0:USTF0",1688341496865,0.95464786,1935.5,1935.4,4.25303584]
["bitfinex-derivatives","ETHF0:USTF0",1688341497067,0.95464786,1935.5,1935.4,3.96631949]
["bitfinex-derivatives","ETHF0:USTF0",1688341498867,0.95464786,1935.5,1935.4,4.25303584]
["bitfinex-derivatives","ETHF0:USTF0",1688341499267,0.95464786,1935.5,1935.4,3.96631949]
["bitfinex-derivatives","ETHF0:USTF0",1688341501273,0.80060446,1935.5,1935.4,4.25303584]
["bitfinex-derivatives","ETHF0:USTF0",1688341502267,0.80060446,1935.5,1935.4,3.96631949]
["bitfinex-derivatives","ETHF0:USTF0",1688341502268,0.95464786,1935.5,1935.4,3.96631949]
["bitfinex-derivatives","ETHF0:USTF0",1688341502771,0.95464786,1935.5,1935.4,4.25303584]
["bitfinex-derivatives","ETHF0:USTF0",1688341503372,0.95464786,1935.5,1935.4,3.96631949]
["bitfinex-derivatives","ETHF0:USTF0",1688341504170,0.95464786,1935.5,1935.4,4.25303584]
["bitfinex-derivatives","ETHF0:USTF0",1688341504672,0.95464786,1935.5,1935.4,3.96631949]
["bitfinex-derivatives","ETHF0:USTF0",1688341507969,0.95464786,1935.5,1935.4,3.55802]
["bitfinex-derivatives","ETHF0:USTF0",1688341509573,0.80060446,1935.5,1935.4,3.84473635]
["bitfinex-derivatives","ETHF0:USTF0",1688341510669,0.95464786,1935.5,1935.4,3.84473635]
["bitfinex-derivatives","ETHF0:USTF0",1688341512777,0.80060446,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341512977,0.95464786,1935.5,1935.4,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341516780,0.95464786,1935.5,1935.4,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688341520485,0.95464786,1935.5,1935.4,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341521584,0.95464786,1935.5,1935.4,5.10712]
["bitfinex-derivatives","ETHF0:USTF0",1688341522788,0.95464786,1935.5,1935.4,8.36312]
["bitfinex-derivatives","ETHF0:USTF0",1688341526078,0.95464786,1935.5,1935.4,8.0531]
["bitfinex-derivatives","ETHF0:USTF0",1688341526486,0.95464786,1935.5,1935.4,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1688341526686,0.95464786,1935.5,1935.4,5.10713]
["bitfinex-derivatives","ETHF0:USTF0",1688341532687,0.9570621,1935.5,1935.4,5.10713]
["bitfinex-derivatives","ETHF0:USTF0",1688341536394,0.9570621,1935.5,1935.4,5.39384635]
["bitfinex-derivatives","ETHF0:USTF0",1688341536595,0.87828687,1935.5,1935.4,5.10713]
["bitfinex-derivatives","ETHF0:USTF0",1688341537191,0.87828687,1935.5,1935.4,5.39384635]
["bitfinex-derivatives","ETHF0:USTF0",1688341537993,0.87828687,1935.5,1935.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1688341538302,0.87828687,1935.5,1935.4,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1688341538893,0.87828687,1935.5,1935.4,5.68704635]
["bitfinex-derivatives","ETHF0:USTF0",1688341539896,0.72424347,1935.5,1935.4,5.68704635]
["bitfinex-derivatives","ETHF0:USTF0",1688341540098,0.72424347,1935.5,1935.4,8.93504635]
["bitfinex-derivatives","ETHF0:USTF0",1688341542689,0.72424347,1935.5,1935.4,5.68704635]
["bitfinex-derivatives","ETHF0:USTF0",1688341543192,0.87828687,1935.5,1935.4,5.68704635]
["bitfinex-derivatives","ETHF0:USTF0",1688341549498,0.87828687,1935.5,1935.4,5.40033]
["bitfinex-derivatives","ETHF0:USTF0",1688341552411,0.87828687,1935.5,1935.4,5.68704635]
["bitfinex-derivatives","ETHF0:USTF0",1688341552813,4.10728687,1935.5,1935.4,5.68704635]
["bitfinex-derivatives","ETHF0:USTF0",1688341553405,4.10728687,1935.5,1935.4,5.40033]
["bitfinex-derivatives","ETHF0:USTF0",1688341553914,4.10728687,1935.5,1935.4,5.80745061]
["bitfinex-derivatives","ETHF0:USTF0",1688341554213,4.10728687,1935.5,1935.4,6.09416696]
["bitfinex-derivatives","ETHF0:USTF0",1688341556216,4.10728687,1935.5,1935.4,5.80745061]
["bitfinex-derivatives","ETHF0:USTF0",1688341559709,4.10728687,1935.5,1935.4,6.09416696]
["bitfinex-derivatives","ETHF0:USTF0",1688341560420,4.10728687,1935.5,1935.4,5.80745061]
["bitfinex-derivatives","ETHF0:USTF0",1688341562013,0.72424347,1935.5,1935.4,9.34916696]
["bitfinex-derivatives","ETHF0:USTF0",1688341562321,0.3157235,1935.5,1935.4,8.94304635]
["bitfinex-derivatives","ETHF0:USTF0",1688341571726,0.4697669,1935.5,1935.4,8.65633]
["bitfinex-derivatives","ETHF0:USTF0",1688341572027,0.4697669,1935.5,1935.4,5.40033]
["bitfinex-derivatives","ETHF0:USTF0",1688341572629,0.4697669,1935.5,1935.4,5.68704635]
["bitfinex-derivatives","ETHF0:USTF0",1688341574738,0.3157235,1935.5,1935.4,5.68704635]
["bitfinex-derivatives","ETHF0:USTF0",1688341575838,0.4697669,1935.5,1935.4,5.68704635]
["bitfinex-derivatives","ETHF0:USTF0",1688341576530,0.3157235,1935.5,1935.4,5.68704635]
["bitfinex-derivatives","ETHF0:USTF0",1688341577530,0.4697669,1935.5,1935.4,5.68704635]
["bitfinex-derivatives","ETHF0:USTF0",1688341578142,0.4697669,1935.5,1935.4,5.79004635]
["bitfinex-derivatives","ETHF0:USTF0",1688341578343,0.0057235,1935.5,1935.4,9.04504635]
["bitfinex-derivatives","ETHF0:USTF0",1688341578732,0.0057235,1935.5,1935.4,14.15574635]
["bitfinex-derivatives","ETHF0:USTF0",1688341580742,0.3157335,1935.5,1935.4,14.15574635]
["bitfinex-derivatives","ETHF0:USTF0",1688341582233,0.3157335,1935.5,1935.4,14.05274635]
["bitfinex-derivatives","ETHF0:USTF0",1688341582439,0.4697769,1935.5,1935.4,13.76603]
["bitfinex-derivatives","ETHF0:USTF0",1688341583043,0.3157335,1935.5,1935.4,14.05274635]
["bitfinex-derivatives","ETHF0:USTF0",1688341583239,0.42324354,1935.5,1935.4,14.05274635]
["bitfinex-derivatives","ETHF0:USTF0",1688341586934,0.57728694,1935.5,1935.4,14.05274635]
["bitfinex-derivatives","ETHF0:USTF0",1688341589847,0.11323354,1935.5,1935.4,14.04574635]
["bitfinex-derivatives","ETHF0:USTF0",1688341593543,0.11323354,1935.5,1935.4,14.14874635]
["bitfinex-derivatives","ETHF0:USTF0",1688341594848,0.20176921,1935.5,1935.4,14.14874635]
["bitfinex-derivatives","ETHF0:USTF0",1688341604157,0.20176921,1935.5,1935.4,14.04574635]
["bitfinex-derivatives","ETHF0:USTF0",1688341610361,0.20176921,1935.5,1935.4,8.93504635]
["bitfinex-derivatives","ETHF0:USTF0",1688341610656,0.35581261,1935.5,1935.4,8.93504635]
["bitfinex-derivatives","ETHF0:USTF0",1688341610865,0.66582261,1935.5,1935.4,8.93504635]
["bitfinex-derivatives","ETHF0:USTF0",1688341611555,0.60627782,1935.5,1935.4,8.93504635]
["bitfinex-derivatives","ETHF0:USTF0",1688341616369,0.45223442,1935.5,1935.4,8.93504635]
["bitfinex-derivatives","ETHF0:USTF0",1688341616569,0.45140688,1935.5,1935.4,8.93504635]
["bitfinex-derivatives","ETHF0:USTF0",1688341623175,0.60545028,1935.5,1935.4,8.93504635]
["bitfinex-derivatives","ETHF0:USTF0",1688341624668,0.60545028,1935.5,1935.4,8.64833]
["bitfinex-derivatives","ETHF0:USTF0",1688341626272,0.60545028,1935.5,1935.4,8.93504635]
["bitfinex-derivatives","ETHF0:USTF0",1688341628575,0.60545028,1935.5,1935.4,8.64833]
["bitfinex-derivatives","ETHF0:USTF0",1688341633586,0.54242376,1935.5,1935.4,8.64833]
["bitfinex-derivatives","ETHF0:USTF0",1688341636585,0.54242376,1935.5,1935.4,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1688341636793,0.64542376,1935.5,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688341637092,0.64542376,1935.5,1935.2,4.18613]
["bitfinex-derivatives","ETHF0:USTF0",1688341637093,0.31004,1935.3,1935.2,3.56606]
["bitfinex-derivatives","ETHF0:USTF0",1688341637289,0.103,1935.2,1935.1,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688341637489,0.98054412,1935.2,1935.1,7.23897]
["bitfinex-derivatives","ETHF0:USTF0",1688341638401,0.98054412,1935.2,1935.1,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1688341638598,0.98541303,1935.2,1935.1,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1688341639595,0.98541303,1935.2,1935.1,4.44548399]
["bitfinex-derivatives","ETHF0:USTF0",1688341643293,0.88241303,1935.2,1935.1,4.44548399]
["bitfinex-derivatives","ETHF0:USTF0",1688341645206,0.98541303,1935.2,1935.1,4.44548399]
["bitfinex-derivatives","ETHF0:USTF0",1688341645601,7.44421303,1935.2,1934.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688341645899,7.44421303,1935.2,1934.8,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1688341645900,0.31011,1934.9,1934.8,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1688341646095,0.87759412,1934.9,1934.8,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1688341646293,1.03163752,1934.9,1934.7,8.77507]
["bitfinex-derivatives","ETHF0:USTF0",1688341646493,1.03163752,1934.9,1934.8,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1688341647404,1.03163752,1934.9,1934.7,3.67103064]
["bitfinex-derivatives","ETHF0:USTF0",1688341647700,4.25663752,1934.9,1934.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688341649404,4.25663752,1934.9,1934.8,0.25410434]
["bitfinex-derivatives","ETHF0:USTF0",1688341650104,4.25663752,1934.9,1934.6,0.78308294]
["bitfinex-derivatives","ETHF0:USTF0",1688341650507,4.25663752,1934.9,1934.7,0.25405795]
["bitfinex-derivatives","ETHF0:USTF0",1688341650699,4.25663752,1934.9,1934.6,0.78308294]
["bitfinex-derivatives","ETHF0:USTF0",1688341650897,4.25663752,1934.9,1934.8,0.25403346]
["bitfinex-derivatives","ETHF0:USTF0",1688341651102,4.25663752,1934.9,1934.6,0.31790294]
["bitfinex-derivatives","ETHF0:USTF0",1688341651608,4.25663752,1934.9,1934.7,0.2540117]
["bitfinex-derivatives","ETHF0:USTF0",1688341652011,4.25663752,1934.9,1934.6,0.31790294]
["bitfinex-derivatives","ETHF0:USTF0",1688341652209,4.25663752,1934.9,1934.8,0.25397702]
["bitfinex-derivatives","ETHF0:USTF0",1688341652410,4.25663752,1934.9,1934.6,0.31790294]
["bitfinex-derivatives","ETHF0:USTF0",1688341652602,4.25663752,1934.9,1934.7,0.25395384]
["bitfinex-derivatives","ETHF0:USTF0",1688341652804,3.251,1934.8,1934.7,0.56409384]
["bitfinex-derivatives","ETHF0:USTF0",1688341653005,3.56113,1934.8,1934.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688341653305,3.56113,1934.8,1934.7,0.56407013]
["bitfinex-derivatives","ETHF0:USTF0",1688341653707,3.56596281,1934.8,1934.7,0.25393013]
["bitfinex-derivatives","ETHF0:USTF0",1688341653913,3.56596281,1934.8,1934.6,0.78313294]
["bitfinex-derivatives","ETHF0:USTF0",1688341654214,3.56596281,1934.8,1934.7,0.25388458]
["bitfinex-derivatives","ETHF0:USTF0",1688341654512,3.56596281,1934.8,1934.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688341654810,4.28749033,1934.8,1934.7,0.56400108]
["bitfinex-derivatives","ETHF0:USTF0",1688341655308,4.28749033,1934.8,1934.7,4.10671743]
["bitfinex-derivatives","ETHF0:USTF0",1688341655309,0.00483281,1934.8,1934.7,4.10671743]
["bitfinex-derivatives","ETHF0:USTF0",1688341655709,5.54278,1935.0,1934.7,9.34371743]
["bitfinex-derivatives","ETHF0:USTF0",1688341655909,0.4641534,1934.9,1934.7,9.34371743]
["bitfinex-derivatives","ETHF0:USTF0",1688341656116,0.31011,1934.9,1934.7,9.34371743]
["bitfinex-derivatives","ETHF0:USTF0",1688341656610,0.00483281,1934.8,1934.7,9.34371743]
["bitfinex-derivatives","ETHF0:USTF0",1688341656812,0.31495281,1934.8,1934.7,9.34371743]
["bitfinex-derivatives","ETHF0:USTF0",1688341657699,0.31495281,1934.8,1934.7,4.10671743]
["bitfinex-derivatives","ETHF0:USTF0",1688341657907,0.31495281,1934.8,1933.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1688341657908,5.31014,1934.7,1933.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1688341658105,0.31022,1934.2,1934.0,5.63399]
["bitfinex-derivatives","ETHF0:USTF0",1688341658310,3.56124,1934.1,1934.0,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1688341658516,4.41544047,1934.1,1934.0,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1688341658708,7.62801008,1934.1,1934.0,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1688341665520,7.62801008,1934.1,1934.0,5.25662459]
["bitfinex-derivatives","ETHF0:USTF0",1688341668123,8.03778616,1934.1,1934.0,5.25662459]
["bitfinex-derivatives","ETHF0:USTF0",1688341677529,8.03778616,1934.1,1934.0,0.39822459]
["bitfinex-derivatives","ETHF0:USTF0",1688341682333,8.03778616,1934.1,1933.9,5.10545575]
["bitfinex-derivatives","ETHF0:USTF0",1688341682636,3.251,1934.0,1933.9,5.10545575]
["bitfinex-derivatives","ETHF0:USTF0",1688341682932,3.56125,1934.0,1933.9,5.10545575]
["bitfinex-derivatives","ETHF0:USTF0",1688341683127,3.56125,1934.0,1933.9,5.2381287]
["bitfinex-derivatives","ETHF0:USTF0",1688341683630,3.56125,1934.0,1933.9,5.10545575]
["bitfinex-derivatives","ETHF0:USTF0",1688341683830,3.56564677,1934.0,1933.9,5.10545575]
["bitfinex-derivatives","ETHF0:USTF0",1688341687032,5.85420047,1933.9,1933.3,1.55680825]
["bitfinex-derivatives","ETHF0:USTF0",1688341687228,5.85420047,1933.9,1933.6,1.77089007]
["bitfinex-derivatives","ETHF0:USTF0",1688341687229,0.31029,1933.7,1933.6,1.77089007]
["bitfinex-derivatives","ETHF0:USTF0",1688341687426,3.56129,1933.7,1933.6,1.77089007]
["bitfinex-derivatives","ETHF0:USTF0",1688341687631,4.41549047,1933.7,1933.6,1.77089007]
["bitfinex-derivatives","ETHF0:USTF0",1688341687827,4.41986013,1933.7,1933.6,1.77089007]
["bitfinex-derivatives","ETHF0:USTF0",1688341689938,4.41986013,1933.7,1933.6,2.12958889]
["bitfinex-derivatives","ETHF0:USTF0",1688341690640,3.85237601,1933.7,1933.6,2.26226184]
["bitfinex-derivatives","ETHF0:USTF0",1688341691743,3.85237601,1933.7,1933.6,2.12958889]
["bitfinex-derivatives","ETHF0:USTF0",1688341691932,3.53965966,1933.7,1933.6,2.26226184]
["bitfinex-derivatives","ETHF0:USTF0",1688341692240,3.82637601,1933.7,1933.6,2.26226184]
["bitfinex-derivatives","ETHF0:USTF0",1688341692444,3.82637601,1933.7,1933.6,2.12958889]
["bitfinex-derivatives","ETHF0:USTF0",1688341695445,3.74648654,1933.7,1933.6,2.12958889]
["bitfinex-derivatives","ETHF0:USTF0",1688341698650,3.74648654,1933.7,1933.6,2.26226184]
["bitfinex-derivatives","ETHF0:USTF0",1688341699644,4.15425647,1933.7,1933.6,2.26226184]
["bitfinex-derivatives","ETHF0:USTF0",1688341700045,3.86754012,1933.7,1933.6,2.26226184]
["bitfinex-derivatives","ETHF0:USTF0",1688341700539,0.64254012,1933.7,1933.6,5.51826184]
["bitfinex-derivatives","ETHF0:USTF0",1688341702046,0.64254012,1933.7,1933.6,2.26226184]
["bitfinex-derivatives","ETHF0:USTF0",1688341702047,3.89754012,1933.7,1933.6,2.26226184]
["bitfinex-derivatives","ETHF0:USTF0",1688341702639,4.18425647,1933.7,1933.6,2.26226184]
["bitfinex-derivatives","ETHF0:USTF0",1688341702841,4.18425647,1933.7,1933.6,2.12958889]
["bitfinex-derivatives","ETHF0:USTF0",1688341703939,4.18425647,1933.7,1933.6,0.35869882]
["bitfinex-derivatives","ETHF0:USTF0",1688341704140,5.0,1933.6,1933.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688341704446,6.4628,1933.1,1933.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688341704744,7.42273505,1933.1,1932.7,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1688341704943,3.251,1932.8,1932.7,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1688341705141,3.64350093,1932.8,1932.7,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1688341705446,3.64350093,1932.8,1932.7,5.50194815]
["bitfinex-derivatives","ETHF0:USTF0",1688341705842,3.64778924,1932.8,1932.7,5.50194815]
["bitfinex-derivatives","ETHF0:USTF0",1688341707241,3.64778924,1932.8,1932.7,0.42344815]
["bitfinex-derivatives","ETHF0:USTF0",1688341707448,3.64778924,1932.8,1932.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1688341707639,0.31049,1932.5,1932.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1688341707841,0.31049,1932.5,1932.4,0.59721635]
["bitfinex-derivatives","ETHF0:USTF0",1688341708949,0.3968121,1932.5,1932.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1688341709246,0.3968121,1932.5,1932.3,6.01287]
["bitfinex-derivatives","ETHF0:USTF0",1688341709548,0.3968121,1932.5,1932.3,6.29958635]
["bitfinex-derivatives","ETHF0:USTF0",1688341710743,3.5655,1932.4,1932.3,6.29958635]
["bitfinex-derivatives","ETHF0:USTF0",1688341711752,3.56975212,1932.4,1932.3,6.88670607]
["bitfinex-derivatives","ETHF0:USTF0",1688341712753,0.31475212,1932.4,1932.3,6.88670607]
["bitfinex-derivatives","ETHF0:USTF0",1688341714043,0.31475212,1932.4,1932.3,6.59998972]
["bitfinex-derivatives","ETHF0:USTF0",1688341714244,3.62181305,1932.4,1932.3,6.59998972]
["bitfinex-derivatives","ETHF0:USTF0",1688341716745,3.62181305,1932.4,1932.3,6.88670607]
["bitfinex-derivatives","ETHF0:USTF0",1688341717155,3.53975212,1932.4,1932.3,6.88670607]
["bitfinex-derivatives","ETHF0:USTF0",1688341718046,3.62181305,1932.4,1932.3,6.88670607]
["bitfinex-derivatives","ETHF0:USTF0",1688341718861,3.53975212,1932.4,1932.3,6.88670607]
["bitfinex-derivatives","ETHF0:USTF0",1688341722446,3.53975212,1932.4,1932.2,10.57110629]
["bitfinex-derivatives","ETHF0:USTF0",1688341722447,3.62181305,1932.4,1932.2,5.19738629]
["bitfinex-derivatives","ETHF0:USTF0",1688341722648,3.251,1932.3,1932.2,0.41098093]
["bitfinex-derivatives","ETHF0:USTF0",1688341722955,6.76932,1932.3,1932.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341723251,6.77335,1932.1,1932.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341723451,3.56555,1932.1,1932.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341723755,3.56977497,1932.1,1932.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688341724552,3.56977497,1932.1,1932.0,0.45302027]
["bitfinex-derivatives","ETHF0:USTF0",1688341726353,3.56977497,1932.1,1932.0,0.86442312]
["bitfinex-derivatives","ETHF0:USTF0",1688341728252,6.88057497,1932.1,1932.0,0.86442312]
["bitfinex-derivatives","ETHF0:USTF0",1688341728452,6.88057497,1932.1,1932.0,0.45302027]
["bitfinex-derivatives","ETHF0:USTF0",1688341729257,0.31058,1931.9,1931.5,1.55939104]
["bitfinex-derivatives","ETHF0:USTF0",1688341729464,3.255,1931.7,1931.5,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1688341729658,4.03158,1931.7,1931.6,3.41245542]
["bitfinex-derivatives","ETHF0:USTF0",1688341730260,4.31829635,1931.7,1931.6,3.41245542]
["bitfinex-derivatives","ETHF0:USTF0",1688341730558,4.03158,1931.7,1931.6,3.41245542]
["bitfinex-derivatives","ETHF0:USTF0",1688341730758,4.03576876,1931.7,1931.6,3.41245542]
["bitfinex-derivatives","ETHF0:USTF0",1688341731357,0.78076876,1931.7,1931.6,6.97908542]
["bitfinex-derivatives","ETHF0:USTF0",1688341732657,0.77658,1931.7,1931.6,6.97908542]
["bitfinex-derivatives","ETHF0:USTF0",1688341733763,0.78076876,1931.7,1931.6,6.97908542]
["bitfinex-derivatives","ETHF0:USTF0",1688341735459,1.06748511,1931.7,1931.6,6.97908542]
["bitfinex-derivatives","ETHF0:USTF0",1688341735657,1.06748511,1931.7,1931.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688341735866,1.06748511,1931.7,1931.6,3.56663]
["bitfinex-derivatives","ETHF0:USTF0",1688341736662,1.06748511,1931.7,1931.6,3.77128542]
["bitfinex-derivatives","ETHF0:USTF0",1688341736965,1.06748511,1931.7,1931.6,3.83434078]
["bitfinex-derivatives","ETHF0:USTF0",1688341737771,1.06748511,1931.7,1931.6,4.0389962]
["bitfinex-derivatives","ETHF0:USTF0",1688341737965,1.06748511,1931.7,1931.6,4.15570144]
["bitfinex-derivatives","ETHF0:USTF0",1688341738362,1.06748511,1931.7,1931.6,3.95104602]
["bitfinex-derivatives","ETHF0:USTF0",1688341739462,1.06748511,1931.7,1931.6,4.15570144]
["bitfinex-derivatives","ETHF0:USTF0",1688341740668,1.06748511,1931.7,1931.6,3.95104602]
["bitfinex-derivatives","ETHF0:USTF0",1688341740969,1.48353846,1931.7,1931.6,4.55982376]
["bitfinex-derivatives","ETHF0:USTF0",1688341741165,1.48353846,1931.7,1931.6,4.35516834]
["bitfinex-derivatives","ETHF0:USTF0",1688341741571,1.48353846,1931.7,1931.6,4.04453834]
["bitfinex-derivatives","ETHF0:USTF0",1688341741774,1.48353846,1931.7,1931.6,4.55982376]
["bitfinex-derivatives","ETHF0:USTF0",1688341742261,1.19682211,1931.7,1931.6,4.55982376]
["bitfinex-derivatives","ETHF0:USTF0",1688341742766,1.19682211,1931.7,1931.6,1.30382376]
["bitfinex-derivatives","ETHF0:USTF0",1688341742767,1.48353846,1931.7,1931.6,1.30382376]
["bitfinex-derivatives","ETHF0:USTF0",1688341742962,1.48353846,1931.7,1931.6,0.78853834]
["bitfinex-derivatives","ETHF0:USTF0",1688341743367,1.48353846,1931.7,1931.6,0.99319376]
["bitfinex-derivatives","ETHF0:USTF0",1688341743862,1.48353846,1931.7,1931.6,0.78853834]
["bitfinex-derivatives","ETHF0:USTF0",1688341744677,4.71253846,1931.7,1931.6,0.78853834]
["bitfinex-derivatives","ETHF0:USTF0",1688341745071,7.92033846,1931.7,1931.6,0.78853834]
["bitfinex-derivatives","ETHF0:USTF0",1688341751176,1.19682211,1931.7,1931.6,0.99319376]
["bitfinex-derivatives","ETHF0:USTF0",1688341751685,0.73085211,1931.7,1931.6,9.43342376]
["bitfinex-derivatives","ETHF0:USTF0",1688341751877,0.42024211,1931.7,1931.6,9.43342376]
["bitfinex-derivatives","ETHF0:USTF0",1688341752078,0.73085211,1931.7,1931.6,9.31671852]
["bitfinex-derivatives","ETHF0:USTF0",1688341752285,0.73085211,1931.7,1931.6,9.21135196]
["bitfinex-derivatives","ETHF0:USTF0",1688341753887,0.72666335,1931.7,1931.6,9.21135196]
["bitfinex-derivatives","ETHF0:USTF0",1688341755496,1.03512,1932.2,1931.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688341755785,0.31051,1932.5,1932.2,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1688341755988,0.31051,1932.5,1932.4,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1688341756488,0.59722635,1932.5,1932.4,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1688341756882,0.60104153,1932.5,1932.4,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1688341757081,0.31432518,1932.5,1932.4,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1688341758484,0.60104153,1932.5,1932.4,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1688341758680,0.60104153,1932.5,1932.3,3.25576217]
["bitfinex-derivatives","ETHF0:USTF0",1688341759080,1.16852565,1932.5,1932.3,3.25576217]
["bitfinex-derivatives","ETHF0:USTF0",1688341759890,1.16852565,1932.5,1932.3,3.46041759]
["bitfinex-derivatives","ETHF0:USTF0",1688341760592,1.16852565,1932.5,1932.3,3.77092759]
["bitfinex-derivatives","ETHF0:USTF0",1688341760791,1.16852565,1932.5,1932.4,0.09982664]
["bitfinex-derivatives","ETHF0:USTF0",1688341760989,1.16852565,1932.5,1932.3,3.77092759]
["bitfinex-derivatives","ETHF0:USTF0",1688341761188,1.16852565,1932.5,1932.4,0.08359964]
["bitfinex-derivatives","ETHF0:USTF0",1688341761687,1.16852565,1932.5,1932.4,0.08357904]
["bitfinex-derivatives","ETHF0:USTF0",1688341762095,1.16852565,1932.5,1932.3,3.77092759]
["bitfinex-derivatives","ETHF0:USTF0",1688341763685,0.31432518,1932.5,1932.3,3.77092759]
["bitfinex-derivatives","ETHF0:USTF0",1688341763897,0.31432518,1932.5,1932.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688341764094,0.31432518,1932.5,1932.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1688341764591,0.00381518,1932.5,1932.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1688341764792,0.0699668,1932.5,1932.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1688341764995,0.3804468,1932.5,1932.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1688341765192,0.31429518,1932.5,1932.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1688341765491,0.07050886,1932.5,1932.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1688341766584,0.00776217,1932.6,1932.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1688341766787,0.00776217,1932.6,1932.5,6.97893542]
["bitfinex-derivatives","ETHF0:USTF0",1688341767692,0.40566388,1932.8,1932.5,10.21493542]
["bitfinex-derivatives","ETHF0:USTF0",1688341767895,0.93124,1933.1,1932.8,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688341768193,2.49704868,1933.1,1933.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688341768388,0.93124,1933.1,1933.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1688341768788,0.93496271,1933.1,1933.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688341769596,0.93496271,1933.1,1933.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1688341769793,0.00372271,1933.1,1933.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1688341771001,0.31039,1933.1,1933.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1688341771790,0.31411271,1933.1,1933.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1688341772795,0.00372271,1933.1,1933.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1688341773201,0.00372271,1933.1,1933.0,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1688341773395,0.93109,1933.5,1933.0,3.75105542]
["bitfinex-derivatives","ETHF0:USTF0",1688341773596,0.93109,1933.5,1933.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688341773899,0.31032,1933.5,1933.4,3.56534]
["bitfinex-derivatives","ETHF0:USTF0",1688341774195,0.91336605,1933.5,1933.4,3.76999542]
["bitfinex-derivatives","ETHF0:USTF0",1688341774398,1.33090707,1933.5,1933.4,3.76999542]
["bitfinex-derivatives","ETHF0:USTF0",1688341774606,1.04419072,1933.5,1933.4,3.76999542]
["bitfinex-derivatives","ETHF0:USTF0",1688341774799,1.0478064,1933.5,1933.4,3.76999542]
["bitfinex-derivatives","ETHF0:USTF0",1688341775401,1.33452275,1933.5,1933.4,3.76999542]
["bitfinex-derivatives","ETHF0:USTF0",1688341775598,1.33452275,1933.5,1933.4,3.45965542]
["bitfinex-derivatives","ETHF0:USTF0",1688341775904,1.33452275,1933.5,1933.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688341776293,1.33452275,1933.5,1933.4,3.45965542]
["bitfinex-derivatives","ETHF0:USTF0",1688341778001,1.33452275,1933.5,1933.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688341778605,1.33452275,1933.5,1933.4,3.45965542]
["bitfinex-derivatives","ETHF0:USTF0",1688341780092,1.33452275,1933.5,1933.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688341780796,1.33452275,1933.5,1933.4,3.45965542]
["bitfinex-derivatives","ETHF0:USTF0",1688341781602,1.33452275,1933.5,1933.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1688341781798,0.31036,1933.3,1933.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688341781999,0.28671635,1933.2,1933.1,3.56638]
["bitfinex-derivatives","ETHF0:USTF0",1688341782204,0.31037,1933.2,1933.1,3.77103542]
["bitfinex-derivatives","ETHF0:USTF0",1688341782698,0.31395857,1933.2,1933.1,3.77103542]
["bitfinex-derivatives","ETHF0:USTF0",1688341782994,0.60067492,1933.2,1933.1,3.77103542]
["bitfinex-derivatives","ETHF0:USTF0",1688341783492,0.91738633,1933.2,1933.1,3.77103542]
["bitfinex-derivatives","ETHF0:USTF0",1688341783696,0.63066998,1933.2,1933.1,3.77103542]
["bitfinex-derivatives","ETHF0:USTF0",1688341784106,0.31395857,1933.2,1933.1,3.77103542]
["bitfinex-derivatives","ETHF0:USTF0",1688341784706,0.31037,1933.2,1933.1,3.77103542]
["bitfinex-derivatives","ETHF0:USTF0",1688341785608,0.62717475,1933.2,1933.1,3.77103542]
["bitfinex-derivatives","ETHF0:USTF0",1688341785900,0.91747967,1933.2,1933.1,3.56638]
["bitfinex-derivatives","ETHF0:USTF0",1688341786101,0.91747967,1933.2,1933.0,5.78218]
["bitfinex-derivatives","ETHF0:USTF0",1688341786102,0.91747967,1933.2,1933.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688341786309,0.56748412,1933.1,1933.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1688341786506,1.19472111,1933.1,1933.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1688341786707,1.19830064,1933.1,1933.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1688341787611,1.19830064,1933.1,1933.0,3.77105542]
["bitfinex-derivatives","ETHF0:USTF0",1688341789512,1.19830064,1933.1,1933.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1688341792019,1.30130064,1933.1,1932.9,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1688341792211,1.30130064,1933.1,1932.9,5.21832]
["bitfinex-derivatives","ETHF0:USTF0",1688341792212,1.15269401,1933.1,1932.9,5.21832]
["bitfinex-derivatives","ETHF0:USTF0",1688341792508,0.59711635,1933.0,1932.9,5.21832]
["bitfinex-derivatives","ETHF0:USTF0",1688341792714,0.76296724,1933.0,1932.9,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1688341798816,17.67696724,1933.0,1932.4,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1688341799018,0.31048,1932.5,1932.3,9.18859217]
["bitfinex-derivatives","ETHF0:USTF0",1688341799217,1.16470047,1932.4,1932.3,5.00906217]
["bitfinex-derivatives","ETHF0:USTF0",1688341799813,1.16821669,1932.4,1932.3,5.00906217]
["bitfinex-derivatives","ETHF0:USTF0",1688341800519,1.16821669,1932.4,1932.3,0.00776217]
["bitfinex-derivatives","ETHF0:USTF0",1688341805324,4.41921669,1932.4,1932.3,0.00776217]
["bitfinex-derivatives","ETHF0:USTF0",1688341806015,4.41921669,1932.4,1932.3,0.41382449]
["bitfinex-derivatives","ETHF0:USTF0",1688341806229,4.41921669,1932.4,1932.3,0.00776217]
["bitfinex-derivatives","ETHF0:USTF0",1688341806429,4.41921669,1932.4,1932.3,0.41380657]
["bitfinex-derivatives","ETHF0:USTF0",1688341807929,4.84039065,1932.4,1932.3,0.41380657]
["bitfinex-derivatives","ETHF0:USTF0",1688341810832,0.73519018,1932.4,1932.3,0.92898199]
["bitfinex-derivatives","ETHF0:USTF0",1688341811035,0.42469018,1932.4,1932.3,4.18498199]
["bitfinex-derivatives","ETHF0:USTF0",1688341811221,0.77625,1932.5,1932.3,4.18498199]
["bitfinex-derivatives","ETHF0:USTF0",1688341811526,0.40477215,1932.5,1932.4,6.7743]
["bitfinex-derivatives","ETHF0:USTF0",1688341811833,0.31825237,1932.6,1932.4,7.14813766]
["bitfinex-derivatives","ETHF0:USTF0",1688341812026,0.72671029,1932.6,1932.5,3.46065542]
["bitfinex-derivatives","ETHF0:USTF0",1688341812329,0.31825237,1932.6,1932.5,4.10203525]
["bitfinex-derivatives","ETHF0:USTF0",1688341814433,0.31825237,1932.6,1932.5,8.96373525]
["bitfinex-derivatives","ETHF0:USTF0",1688341815025,0.31825237,1932.6,1932.5,8.75907983]
["bitfinex-derivatives","ETHF0:USTF0",1688341815230,0.60496872,1932.6,1932.5,8.75907983]
["bitfinex-derivatives","ETHF0:USTF0",1688341816126,0.60496872,1932.6,1932.5,8.96373525]
["bitfinex-derivatives","ETHF0:USTF0",1688341816330,0.60496872,1932.6,1932.5,8.44859983]
["bitfinex-derivatives","ETHF0:USTF0",1688341816535,0.60496872,1932.6,1932.5,8.75907983]
["bitfinex-derivatives","ETHF0:USTF0",1688341817333,0.60496872,1932.6,1932.5,8.96373525]
["bitfinex-derivatives","ETHF0:USTF0",1688341818728,0.60822599,1932.6,1932.5,8.96373525]
["bitfinex-derivatives","ETHF0:USTF0",1688341819634,0.60822599,1932.6,1932.5,8.75907983]
["bitfinex-derivatives","ETHF0:USTF0",1688341820126,0.60822599,1932.6,1932.5,8.96373525]
["bitfinex-derivatives","ETHF0:USTF0",1688341820532,0.32150964,1932.6,1932.5,8.96373525]
["bitfinex-derivatives","ETHF0:USTF0",1688341821332,0.01101964,1932.6,1932.5,8.96373525]
["bitfinex-derivatives","ETHF0:USTF0",1688341829034,0.32148964,1932.6,1932.5,8.96373525]
["bitfinex-derivatives","ETHF0:USTF0",1688341829239,0.01101964,1932.6,1932.5,8.96373525]
["bitfinex-derivatives","ETHF0:USTF0",1688341832948,0.32148964,1932.6,1932.5,8.96373525]
["bitfinex-derivatives","ETHF0:USTF0",1688341833748,0.01101964,1932.6,1932.5,9.38764988]
["bitfinex-derivatives","ETHF0:USTF0",1688341837450,0.32148964,1932.6,1932.5,9.38764988]
["bitfinex-derivatives","ETHF0:USTF0",1688341842456,0.42946104,1932.6,1932.5,9.05675005]
["bitfinex-derivatives","ETHF0:USTF0",1688341845059,0.11899104,1932.6,1932.5,9.05675005]
["bitfinex-derivatives","ETHF0:USTF0",1688341846451,0.42946104,1932.6,1932.5,8.85209463]
["bitfinex-derivatives","ETHF0:USTF0",1688341846954,0.42946104,1932.6,1932.5,9.05675005]
["bitfinex-derivatives","ETHF0:USTF0",1688341849258,0.11899104,1932.6,1932.5,9.05675005]
["bitfinex-derivatives","ETHF0:USTF0",1688341862166,3.28950862,1933.3,1932.5,18.13259021]
["bitfinex-derivatives","ETHF0:USTF0",1688341862473,5.19766852,1933.2,1933.1,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1688341862672,0.27914694,1933.2,1933.1,3.77103542]
["bitfinex-derivatives","ETHF0:USTF0",1688341862864,0.28392302,1933.2,1933.1,3.77103542]
["bitfinex-derivatives","ETHF0:USTF0",1688341863062,0.00477608,1933.2,1933.1,3.77103542]
["bitfinex-derivatives","ETHF0:USTF0",1688341863266,0.32412949,1933.2,1933.1,8.91523542]
["bitfinex-derivatives","ETHF0:USTF0",1688341864176,0.00477608,1933.2,1933.1,8.91523542]
["bitfinex-derivatives","ETHF0:USTF0",1688341864875,0.38304675,1933.2,1933.1,8.91523542]
["bitfinex-derivatives","ETHF0:USTF0",1688341865880,0.38781475,1933.2,1933.1,8.91523542]
["bitfinex-derivatives","ETHF0:USTF0",1688341867678,0.00775936,1933.3,1933.1,8.91523542]
["bitfinex-derivatives","ETHF0:USTF0",1688341867872,0.00775936,1933.3,1933.2,6.76617]
["bitfinex-derivatives","ETHF0:USTF0",1688341873086,0.00775936,1933.3,1933.2,12.2739387]
["bitfinex-derivatives","ETHF0:USTF0",1688341880181,0.3168971,1933.3,1933.2,12.2739387]
["bitfinex-derivatives","ETHF0:USTF0",1688341880881,0.32149067,1933.3,1933.2,12.2739387]
["bitfinex-derivatives","ETHF0:USTF0",1688341881787,0.32149067,1933.3,1933.2,6.76617]
["bitfinex-derivatives","ETHF0:USTF0",1688341882387,0.91856702,1933.3,1933.2,3.55837]
["bitfinex-derivatives","ETHF0:USTF0",1688341882682,0.91856702,1933.3,1933.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1688341883292,0.40985773,1933.5,1933.2,10.20783542]
["bitfinex-derivatives","ETHF0:USTF0",1688341883485,5.1226,1933.8,1933.4,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1688341883787,0.103,1934.3,1933.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688341883987,5.1226,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688341884192,2.36281413,1934.5,1934.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1688341884193,0.31018,1934.4,1934.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1688341884395,0.59689635,1934.4,1934.3,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1688341885889,0.69989635,1934.4,1934.3,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1688341886091,0.69989635,1934.4,1934.2,3.56622]
["bitfinex-derivatives","ETHF0:USTF0",1688341886092,3.90769635,1934.4,1934.2,3.56622]
["bitfinex-derivatives","ETHF0:USTF0",1688341886281,0.87768412,1934.3,1934.2,3.56622]
["bitfinex-derivatives","ETHF0:USTF0",1688341887283,0.98068412,1934.3,1934.2,3.56622]
["bitfinex-derivatives","ETHF0:USTF0",1688341889401,0.98068412,1934.3,1934.2,3.77087542]
["bitfinex-derivatives","ETHF0:USTF0",1688341890191,0.98068412,1934.3,1934.2,3.56622]
["bitfinex-derivatives","ETHF0:USTF0",1688341890496,0.98068412,1934.3,1934.2,3.77087542]
["bitfinex-derivatives","ETHF0:USTF0",1688341890988,1.35311807,1934.3,1934.2,3.77087542]
["bitfinex-derivatives","ETHF0:USTF0",1688341891189,1.35311807,1934.3,1934.2,3.56622]
["bitfinex-derivatives","ETHF0:USTF0",1688341891392,1.35311807,1934.3,1934.2,3.77087542]
["bitfinex-derivatives","ETHF0:USTF0",1688341891592,0.78563395,1934.3,1934.2,3.77087542]
["bitfinex-derivatives","ETHF0:USTF0",1688341891789,0.7901403,1934.3,1934.2,3.77087542]
["bitfinex-derivatives","ETHF0:USTF0",1688341892695,0.7901403,1934.3,1934.2,3.56622]
["bitfinex-derivatives","ETHF0:USTF0",1688341894490,0.7901403,1934.3,1934.2,3.77087542]
["bitfinex-derivatives","ETHF0:USTF0",1688341895591,0.7901403,1934.3,1934.2,3.76987542]
["bitfinex-derivatives","ETHF0:USTF0",1688341897297,1.21017743,1934.3,1934.2,3.76987542]
["bitfinex-derivatives","ETHF0:USTF0",1688341897602,1.21017743,1934.3,1934.2,3.56522]
["bitfinex-derivatives","ETHF0:USTF0",1688341898592,0.00775474,1934.5,1934.2,3.56522]
["bitfinex-derivatives","ETHF0:USTF0",1688341898794,0.31011,1934.9,1934.4,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1688341898990,0.77529,1935.0,1934.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688341899197,10.35049,1935.1,1934.9,4.41245783]
["bitfinex-derivatives","ETHF0:USTF0",1688341899499,4.13801,1935.2,1935.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1688341899500,3.2078,1935.2,1935.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1688341899694,3.59992093,1935.2,1935.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1688341900294,0.49931126,1935.2,1935.1,0.59678635]
["bitfinex-derivatives","ETHF0:USTF0",1688341900498,0.72732033,1935.2,1935.1,0.59678635]
["bitfinex-derivatives","ETHF0:USTF0",1688341900695,0.80938126,1935.2,1935.1,0.59678635]
["bitfinex-derivatives","ETHF0:USTF0",1688341900901,0.49931126,1935.2,1935.1,0.59678635]
["bitfinex-derivatives","ETHF0:USTF0",1688341902197,0.80938126,1935.2,1935.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1688341902901,0.00501882,1935.3,1935.1,7.08878635]
["bitfinex-derivatives","ETHF0:USTF0",1688341903107,0.00501882,1935.3,1935.2,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688341903399,0.00501882,1935.3,1935.2,7.33351148]
["bitfinex-derivatives","ETHF0:USTF0",1688341903596,0.76053607,1935.3,1935.2,7.33351148]
["bitfinex-derivatives","ETHF0:USTF0",1688341903791,0.00501882,1935.3,1935.2,4.12571148]
["bitfinex-derivatives","ETHF0:USTF0",1688341903991,0.76056055,1935.3,1935.2,4.12571148]
["bitfinex-derivatives","ETHF0:USTF0",1688341904391,0.76056055,1935.3,1935.2,7.33351148]
["bitfinex-derivatives","ETHF0:USTF0",1688341905000,0.76056055,1935.3,1935.2,4.12571148]
["bitfinex-derivatives","ETHF0:USTF0",1688341905603,7.61147148,1935.3,1935.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1688341905904,1.15267148,1935.3,1935.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1688341906903,1.15691539,1935.3,1935.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1688341908799,1.15267148,1935.3,1935.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1688341909603,0.76056055,1935.3,1935.2,7.05958635]
["bitfinex-derivatives","ETHF0:USTF0",1688341909798,0.76480446,1935.3,1935.2,7.05958635]
["bitfinex-derivatives","ETHF0:USTF0",1688341910399,0.76480446,1935.3,1935.2,7.16258635]
["bitfinex-derivatives","ETHF0:USTF0",1688341911702,0.7239368,1935.5,1935.2,7.16258635]
["bitfinex-derivatives","ETHF0:USTF0",1688341911907,3.2078,1936.0,1935.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688341912104,3.51774,1936.0,1935.9,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1688341912406,3.28986093,1936.0,1935.9,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1688341912610,3.2078,1936.0,1935.9,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1688341912807,3.52188318,1936.0,1935.9,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1688341913197,3.99416566,1936.0,1935.9,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1688341913605,4.07622659,1936.0,1935.9,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1688341914104,7.32722659,1936.0,1935.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1688341914810,4.07622659,1936.0,1935.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1688341915405,0.77476,1936.6,1935.9,14.02847635]
["bitfinex-derivatives","ETHF0:USTF0",1688341915605,0.77476,1936.6,1936.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1688341915606,0.30986,1936.5,1936.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1688341915806,1.50345244,1936.5,1936.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1688341916004,1.50345244,1936.5,1936.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1688341917207,1.50345244,1936.5,1936.3,1.06137635]
["bitfinex-derivatives","ETHF0:USTF0",1688341917208,1.19359244,1936.5,1936.3,1.06137635]
["bitfinex-derivatives","ETHF0:USTF0",1688341917415,1.19359244,1936.5,1936.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1688341917608,1.19359244,1936.5,1936.4,5.33988]
["bitfinex-derivatives","ETHF0:USTF0",1688341918210,1.92677217,1936.5,1936.4,5.33988]
["bitfinex-derivatives","ETHF0:USTF0",1688341921011,1.04942805,1936.5,1936.4,5.76459635]
["bitfinex-derivatives","ETHF0:USTF0",1688341921321,0.62610832,1936.5,1936.4,5.66159635]
["bitfinex-derivatives","ETHF0:USTF0",1688341921612,0.31355883,1936.5,1936.4,5.37488]
["bitfinex-derivatives","ETHF0:USTF0",1688341921810,10.37486,1936.5,1936.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1688341922004,8.56569,1936.3,1936.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1688341922209,8.56569,1936.3,1936.1,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1688341922413,5.63248412,1936.2,1936.1,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1688341922715,6.35008636,1936.2,1936.1,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1688341922917,6.35375843,1936.2,1936.1,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1688341925415,6.35375843,1936.2,1935.8,0.00774813]
["bitfinex-derivatives","ETHF0:USTF0",1688341925618,6.35375843,1936.2,1935.2,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1688341925619,13.2728,1935.9,1935.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1688341925817,8.2428,1935.6,1935.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1688341926013,0.31002,1935.5,1935.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1688341926314,0.31002,1935.5,1935.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341926315,0.39410374,1935.5,1935.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341926510,0.87752412,1935.4,1935.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341926707,0.96163183,1935.4,1935.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341926910,0.96523249,1935.4,1935.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688341931919,0.96523249,1935.4,1935.2,1.04132054]
["bitfinex-derivatives","ETHF0:USTF0",1688341933818,5.035,1935.3,1935.2,0.00775054]
["bitfinex-derivatives","ETHF0:USTF0",1688341934131,5.33005,1935.3,1935.2,0.00775054]
["bitfinex-derivatives","ETHF0:USTF0",1688341934319,15.36605,1935.3,1934.7,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1688341934523,5.035,1935.0,1934.7,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1688341934716,0.31012,1934.9,1934.8,0.0734255]
["bitfinex-derivatives","ETHF0:USTF0",1688341934917,0.87760412,1934.9,1934.8,0.3835555]
["bitfinex-derivatives","ETHF0:USTF0",1688341935230,0.87760412,1934.9,1934.8,0.38991017]
["bitfinex-derivatives","ETHF0:USTF0",1688341935924,0.881018,1934.9,1934.8,0.07978017]
["bitfinex-derivatives","ETHF0:USTF0",1688341936521,0.881018,1934.9,1934.8,0.38991017]
["bitfinex-derivatives","ETHF0:USTF0",1688341937819,5.036,1935.3,1934.8,0.38991017]
["bitfinex-derivatives","ETHF0:USTF0",1688341937820,0.30993,1936.1,1935.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1688341938020,0.77483,1936.2,1936.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1688341938227,0.77485,1936.1,1936.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1688341938428,0.77485,1936.1,1936.0,5.37494]
["bitfinex-derivatives","ETHF0:USTF0",1688341938821,0.77782914,1936.1,1936.0,5.37494]
["bitfinex-derivatives","ETHF0:USTF0",1688341941634,0.77782914,1936.1,1936.0,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1688341943231,1.13748462,1936.1,1936.0,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1688341945832,1.13748462,1936.1,1935.9,0.31770773]
["bitfinex-derivatives","ETHF0:USTF0",1688341946930,8.58275,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688341947834,8.58572022,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688341948228,8.60471711,1936.0,1935.4,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1688341948429,5.065,1935.7,1935.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1688341948630,0.31004,1935.6,1935.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1688341949440,0.31004,1935.6,1935.5,1.06183635]
["bitfinex-derivatives","ETHF0:USTF0",1688341950442,0.31004,1935.6,1935.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1688341952634,0.31004,1935.6,1935.5,5.83912]
["bitfinex-derivatives","ETHF0:USTF0",1688341953934,0.31297451,1935.6,1935.5,5.83912]
["bitfinex-derivatives","ETHF0:USTF0",1688341956446,0.31297451,1935.6,1935.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1688341956661,3.52077451,1935.6,1935.4,0.00774974]
["bitfinex-derivatives","ETHF0:USTF0",1688341956956,3.52077451,1935.6,1935.4,0.31779974]
["bitfinex-derivatives","ETHF0:USTF0",1688341958340,0.09950915,1935.5,1935.4,0.31779974]
["bitfinex-derivatives","ETHF0:USTF0",1688341958539,0.40954915,1935.5,1935.4,0.31779974]
["bitfinex-derivatives","ETHF0:USTF0",1688341965047,0.40954915,1935.5,1935.4,0.00774974]
["bitfinex-derivatives","ETHF0:USTF0",1688341968965,0.41247473,1935.5,1935.4,0.00774974]
["bitfinex-derivatives","ETHF0:USTF0",1688341969858,14.21289809,1936.4,1935.4,0.00774974]
["bitfinex-derivatives","ETHF0:USTF0",1688341970157,0.77469,1936.6,1936.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688341970364,3.3078,1937.0,1936.5,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1688341970365,0.40982,1937.0,1936.5,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1688341970559,0.87729412,1936.9,1936.8,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1688341970866,0.00270521,1936.9,1936.8,5.37483]
["bitfinex-derivatives","ETHF0:USTF0",1688341971863,0.28942156,1936.9,1936.8,5.37483]
["bitfinex-derivatives","ETHF0:USTF0",1688341972666,0.00270521,1936.9,1936.8,5.37483]
["bitfinex-derivatives","ETHF0:USTF0",1688341972868,0.28942156,1936.9,1936.8,5.37483]
["bitfinex-derivatives","ETHF0:USTF0",1688341973366,0.00270521,1936.9,1936.8,5.37483]
["bitfinex-derivatives","ETHF0:USTF0",1688341976463,0.28942156,1936.9,1936.8,5.37483]
["bitfinex-derivatives","ETHF0:USTF0",1688341977466,0.96481017,1936.9,1936.8,5.37483]
["bitfinex-derivatives","ETHF0:USTF0",1688341978867,1.27461017,1936.9,1936.8,5.37483]
["bitfinex-derivatives","ETHF0:USTF0",1688341979065,0.96481017,1936.9,1936.8,5.37483]
["bitfinex-derivatives","ETHF0:USTF0",1688341979267,0.67809382,1936.9,1936.8,5.37483]
["bitfinex-derivatives","ETHF0:USTF0",1688341979761,0.67809382,1936.9,1936.8,5.34283]
["bitfinex-derivatives","ETHF0:USTF0",1688341979965,0.67809382,1936.9,1936.8,5.44583]
["bitfinex-derivatives","ETHF0:USTF0",1688341984164,0.92917,1937.6,1936.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1688341984364,0.92917,1937.6,1937.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1688341984565,0.59642635,1937.6,1937.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1688341984767,0.59931187,1937.6,1937.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1688341985364,2.53659078,1937.6,1937.4,9.0471]
["bitfinex-derivatives","ETHF0:USTF0",1688341985572,0.56748412,1937.5,1937.4,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1688341985874,0.88005998,1937.5,1937.4,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1688341986963,0.00287586,1937.5,1937.4,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1688341987166,0.00287586,1937.5,1937.4,9.0181]
["bitfinex-derivatives","ETHF0:USTF0",1688341987365,0.00287586,1937.5,1937.4,9.1211]
["bitfinex-derivatives","ETHF0:USTF0",1688341988966,2.29816103,1937.7,1937.4,9.1211]
["bitfinex-derivatives","ETHF0:USTF0",1688341989183,2.29816103,1937.7,1937.6,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1688341989371,2.58487738,1937.7,1937.6,8.65847]
["bitfinex-derivatives","ETHF0:USTF0",1688341989767,2.58754984,1937.7,1937.6,8.65847]
["bitfinex-derivatives","ETHF0:USTF0",1688341990073,2.58754984,1937.7,1937.6,5.34767]
["bitfinex-derivatives","ETHF0:USTF0",1688341991679,0.15,1938.0,1937.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688341991976,13.997,1938.9,1938.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688341991977,0.77371,1938.9,1938.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688341992169,0.59619635,1938.8,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688341992376,0.59619635,1938.8,1938.6,5.34751]
["bitfinex-derivatives","ETHF0:USTF0",1688341992377,1.80519019,1938.8,1938.6,5.34751]
["bitfinex-derivatives","ETHF0:USTF0",1688341992678,0.56748412,1938.7,1938.6,0.59622635]
["bitfinex-derivatives","ETHF0:USTF0",1688341992871,2.02573963,1938.7,1938.6,5.37451]
["bitfinex-derivatives","ETHF0:USTF0",1688341993772,5.23353963,1938.7,1938.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688341993976,0.28671635,1938.6,1938.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688341994178,0.59623635,1938.6,1938.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688341994373,1.66325045,1938.6,1938.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688341994575,1.66325045,1938.6,1938.5,5.62624635]
["bitfinex-derivatives","ETHF0:USTF0",1688341994778,1.3765341,1938.6,1938.5,5.62624635]
["bitfinex-derivatives","ETHF0:USTF0",1688341995178,1.66325045,1938.6,1938.5,5.33953]
["bitfinex-derivatives","ETHF0:USTF0",1688341997388,1.0670141,1938.6,1938.5,5.62624635]
["bitfinex-derivatives","ETHF0:USTF0",1688341997593,5.12,1939.0,1938.5,5.62624635]
["bitfinex-derivatives","ETHF0:USTF0",1688341997594,13.997,1939.3,1938.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688341997885,5.95748,1939.8,1939.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1688341998180,0.30934,1939.9,1939.7,8.54713]
["bitfinex-derivatives","ETHF0:USTF0",1688341998388,5.22581,1940.0,1939.8,5.33932]
["bitfinex-derivatives","ETHF0:USTF0",1688341998578,5.22581,1940.0,1939.8,5.37332]
["bitfinex-derivatives","ETHF0:USTF0",1688341998782,0.85420047,1939.9,1939.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1688341999084,0.85420047,1939.9,1939.1,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1688341999085,10.16,1939.8,1939.1,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1688341999283,10.16,1939.8,1938.9,17.22707555]
["bitfinex-derivatives","ETHF0:USTF0",1688341999284,0.30942,1939.2,1938.9,6.07527555]
["bitfinex-derivatives","ETHF0:USTF0",1688341999477,1.16363047,1939.1,1939.0,0.59616635]
["bitfinex-derivatives","ETHF0:USTF0",1688341999683,1.16363047,1939.1,1938.9,5.04373555]
["bitfinex-derivatives","ETHF0:USTF0",1688341999889,1.16363047,1939.1,1938.9,5.35319555]
["bitfinex-derivatives","ETHF0:USTF0",1688342000081,1.16363047,1939.1,1938.9,5.6399119]
["bitfinex-derivatives","ETHF0:USTF0",1688342000684,1.16363047,1939.1,1939.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1688342000885,0.87691412,1939.1,1939.0,5.33945]
["bitfinex-derivatives","ETHF0:USTF0",1688342001088,10.2893,1939.4,1939.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1688342001278,10.2893,1939.4,1939.3,5.66011635]
["bitfinex-derivatives","ETHF0:USTF0",1688342001486,10.88539635,1939.4,1939.3,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1688342001883,6.84501584,1939.4,1939.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1688342002185,6.84501584,1939.4,1939.3,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1688342002489,6.84501584,1939.4,1939.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1688342003287,18.60881584,1939.4,1938.9,5.03773555]
["bitfinex-derivatives","ETHF0:USTF0",1688342003485,3.2078,1939.2,1938.9,5.03773555]
["bitfinex-derivatives","ETHF0:USTF0",1688342003682,3.2078,1939.0,1938.9,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1688342003878,8.58225,1939.0,1938.9,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1688342004199,9.58269471,1939.0,1938.9,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1688342005082,9.44836709,1939.0,1938.6,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1688342005396,5.048,1938.8,1938.6,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1688342005692,1.16370047,1938.7,1938.6,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1688342006093,3.2078,1939.8,1939.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342006289,0.30936,1939.6,1939.5,5.37437]
["bitfinex-derivatives","ETHF0:USTF0",1688342006589,0.30936,1939.6,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342006798,0.30936,1939.6,1939.3,5.96614]
["bitfinex-derivatives","ETHF0:USTF0",1688342006799,5.34436,1939.6,1939.3,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1688342006983,0.30936,1939.6,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342007189,5.065,1939.4,1939.2,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688342007496,5.065,1939.4,1938.9,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1688342007497,5.3444,1939.3,1938.9,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1688342007681,5.34445,1939.0,1938.8,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1688342008691,5.34445,1939.0,1938.8,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1688342009491,0.30945,1939.0,1938.8,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1688342009685,0.30945,1939.0,1938.8,3.80399635]
["bitfinex-derivatives","ETHF0:USTF0",1688342009894,14.03896,1939.2,1938.8,3.80399635]
["bitfinex-derivatives","ETHF0:USTF0",1688342010095,6.10596,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342010402,6.10596,1939.2,1939.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1688342010696,6.10596,1939.2,1939.0,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1688342010892,6.10596,1939.2,1939.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1688342012896,6.10596,1939.2,1939.1,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1688342013198,6.10596,1939.2,1939.1,3.80394635]
["bitfinex-derivatives","ETHF0:USTF0",1688342013496,6.10596,1939.2,1939.1,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1688342013897,6.29904545,1939.2,1939.1,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1688342014595,6.29904545,1939.2,1938.9,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1688342014796,6.24980977,1939.2,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342014991,6.24980977,1939.2,1938.9,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1688342017797,6.24980977,1939.2,1939.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688342018000,6.24980977,1939.2,1939.0,0.59616635]
["bitfinex-derivatives","ETHF0:USTF0",1688342018192,6.24980977,1939.2,1939.0,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1688342019004,6.24980977,1939.2,1939.0,0.59616635]
["bitfinex-derivatives","ETHF0:USTF0",1688342021005,6.24980977,1939.2,1939.0,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1688342027805,6.24980977,1939.2,1938.8,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1688342027806,7.947,1939.1,1938.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688342028005,7.876,1938.9,1938.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688342028309,8.18547,1938.9,1938.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688342028516,8.24781888,1938.9,1938.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688342031114,8.24781888,1938.9,1938.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1688342032712,0.37181888,1938.9,1938.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1688342033815,0.37181888,1938.9,1938.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688342034717,0.00770028,1939.7,1939.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342035010,0.05,1940.0,1939.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1688342035316,0.05,1940.0,1939.9,22.31251047]
["bitfinex-derivatives","ETHF0:USTF0",1688342036315,0.1,1941.0,1939.9,22.31251047]
["bitfinex-derivatives","ETHF0:USTF0",1688342036316,0.1,1941.0,1940.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342036518,0.1,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342036715,0.1,1941.0,1940.9,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1688342037017,16.49294,1941.0,1940.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1688342037220,7.876,1940.5,1940.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1688342037718,8.18523,1940.5,1940.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1688342037914,8.18523,1940.5,1940.3,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1688342037915,8.18523,1940.5,1940.3,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1688342038114,8.18523,1940.5,1940.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1688342038417,7.921,1940.3,1940.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1688342038723,8.23027,1940.3,1940.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1688342039816,8.23027,1940.3,1940.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1688342041814,8.23027,1940.3,1940.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1688342042016,7.876,1940.1,1940.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1688342042216,8.1853,1940.1,1940.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1688342042517,8.74951157,1940.1,1939.9,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1688342042722,8.74951157,1940.1,1940.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1688342043422,8.74951157,1940.1,1939.9,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1688342045023,5.0,1939.8,1939.3,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1688342045326,0.30943,1939.3,1939.1,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1688342045622,7.947,1939.2,1939.0,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1688342045818,8.25646,1939.2,1939.0,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1688342046123,8.25646,1939.2,1938.9,0.93620555]
["bitfinex-derivatives","ETHF0:USTF0",1688342046319,8.18546,1939.0,1938.9,0.31720555]
["bitfinex-derivatives","ETHF0:USTF0",1688342046523,8.18546,1939.0,1938.9,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1688342046725,8.18546,1939.0,1938.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688342046726,11.39326,1939.0,1938.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688342047025,8.18549,1938.8,1938.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688342048114,11.39329,1938.8,1938.6,0.00773694]
["bitfinex-derivatives","ETHF0:USTF0",1688342048621,11.39329,1938.8,1938.7,0.06535218]
["bitfinex-derivatives","ETHF0:USTF0",1688342048821,11.39329,1938.8,1938.6,0.00773694]
["bitfinex-derivatives","ETHF0:USTF0",1688342049127,11.39329,1938.8,1938.7,0.06532349]
["bitfinex-derivatives","ETHF0:USTF0",1688342049322,11.39329,1938.8,1938.6,0.00773694]
["bitfinex-derivatives","ETHF0:USTF0",1688342049623,11.39329,1938.8,1938.7,0.06529482]
["bitfinex-derivatives","ETHF0:USTF0",1688342049830,11.39329,1938.8,1938.6,0.00773694]
["bitfinex-derivatives","ETHF0:USTF0",1688342050024,11.39329,1938.8,1938.7,0.06526627]
["bitfinex-derivatives","ETHF0:USTF0",1688342050424,8.18549,1938.8,1938.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688342050622,8.18549,1938.8,1938.7,0.06523532]
["bitfinex-derivatives","ETHF0:USTF0",1688342050827,8.18549,1938.8,1938.6,0.00773694]
["bitfinex-derivatives","ETHF0:USTF0",1688342051023,8.18549,1938.8,1938.7,0.06679901]
["bitfinex-derivatives","ETHF0:USTF0",1688342051222,11.39329,1938.8,1938.7,0.06679901]
["bitfinex-derivatives","ETHF0:USTF0",1688342051428,11.39329,1938.8,1938.6,0.00773694]
["bitfinex-derivatives","ETHF0:USTF0",1688342051724,11.39329,1938.8,1938.7,0.06677044]
["bitfinex-derivatives","ETHF0:USTF0",1688342051927,11.39329,1938.8,1938.7,0.163374]
["bitfinex-derivatives","ETHF0:USTF0",1688342052230,11.39329,1938.8,1938.6,0.00773694]
["bitfinex-derivatives","ETHF0:USTF0",1688342052422,11.39329,1938.8,1938.7,0.21708259]
["bitfinex-derivatives","ETHF0:USTF0",1688342052617,11.39329,1938.8,1938.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1688342052922,7.933,1938.4,1938.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1688342053122,8.24256,1938.4,1938.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1688342056228,0.30956,1938.4,1938.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1688342056534,0.30956,1938.4,1938.3,0.59628635]
["bitfinex-derivatives","ETHF0:USTF0",1688342057029,0.30956,1938.4,1938.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1688342058625,8.18556,1938.4,1938.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1688342058836,8.18556,1938.4,1938.2,0.31731854]
["bitfinex-derivatives","ETHF0:USTF0",1688342059530,8.18556,1938.4,1938.3,0.13107342]
["bitfinex-derivatives","ETHF0:USTF0",1688342060932,13.18556,1938.4,1938.3,7.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688342061130,13.18556,1938.4,1938.3,0.14839026]
["bitfinex-derivatives","ETHF0:USTF0",1688342061327,13.18556,1938.4,1938.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1688342061528,13.18556,1938.4,1937.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342061529,0.30958,1938.2,1937.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342061723,0.30963,1937.9,1937.6,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1688342061927,0.30963,1937.9,1937.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1688342062127,8.24266,1937.7,1937.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1688342062329,8.24266,1937.7,1937.5,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688342063333,8.24266,1937.7,1937.6,0.46321296]
["bitfinex-derivatives","ETHF0:USTF0",1688342065527,8.24266,1937.7,1937.6,0.74992931]
["bitfinex-derivatives","ETHF0:USTF0",1688342065738,8.24266,1937.7,1937.6,0.46321296]
["bitfinex-derivatives","ETHF0:USTF0",1688342067232,7.933,1937.7,1937.6,0.74992931]
["bitfinex-derivatives","ETHF0:USTF0",1688342067436,0.31739154,1937.8,1937.6,3.95772931]
["bitfinex-derivatives","ETHF0:USTF0",1688342069743,5.35439154,1937.8,1937.6,3.95772931]
["bitfinex-derivatives","ETHF0:USTF0",1688342070041,5.35866,1937.7,1937.6,0.46321296]
["bitfinex-derivatives","ETHF0:USTF0",1688342072739,5.35866,1937.7,1937.6,0.74992931]
["bitfinex-derivatives","ETHF0:USTF0",1688342073539,5.35866,1937.7,1937.6,0.46321296]
["bitfinex-derivatives","ETHF0:USTF0",1688342080554,0.00774154,1937.8,1937.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342080848,0.00774154,1937.8,1937.7,0.49237726]
["bitfinex-derivatives","ETHF0:USTF0",1688342081043,0.77373,1938.9,1938.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688342081248,5.83373,1938.9,1938.5,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1688342081546,5.83373,1938.9,1938.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1688342081547,5.06,1938.6,1938.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1688342081752,5.36953,1938.6,1938.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1688342081937,5.4303898,1938.6,1938.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1688342083344,5.4303898,1938.6,1938.5,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1688342083642,5.4303898,1938.6,1938.4,0.00773774]
["bitfinex-derivatives","ETHF0:USTF0",1688342083846,10.2980898,1938.6,1938.4,0.31729774]
["bitfinex-derivatives","ETHF0:USTF0",1688342084246,5.06,1938.5,1938.4,0.31729774]
["bitfinex-derivatives","ETHF0:USTF0",1688342084548,5.36954,1938.5,1938.4,0.31729774]
["bitfinex-derivatives","ETHF0:USTF0",1688342089948,8.57734,1938.5,1938.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1688342090154,5.06,1938.2,1938.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1688342090449,5.36959,1938.2,1938.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1688342091444,5.36959,1938.2,1938.1,0.84173501]
["bitfinex-derivatives","ETHF0:USTF0",1688342092445,0.30959,1938.2,1938.1,0.84173501]
["bitfinex-derivatives","ETHF0:USTF0",1688342093451,5.10089,1938.2,1938.1,0.84173501]
["bitfinex-derivatives","ETHF0:USTF0",1688342099642,0.77399,1938.3,1938.1,1.23145136]
["bitfinex-derivatives","ETHF0:USTF0",1688342099847,0.77399,1938.3,1938.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1688342100055,0.77399,1938.3,1938.2,5.43851604]
["bitfinex-derivatives","ETHF0:USTF0",1688342100258,0.77399,1938.3,1938.2,6.00600016]
["bitfinex-derivatives","ETHF0:USTF0",1688342100547,4.924,1938.4,1938.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1688342100750,5.23356,1938.4,1938.3,8.95309635]
["bitfinex-derivatives","ETHF0:USTF0",1688342100951,5.23356,1938.4,1938.3,5.74529635]
["bitfinex-derivatives","ETHF0:USTF0",1688342101559,5.23356,1938.4,1938.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1688342102550,5.23356,1938.4,1938.3,8.86409635]
["bitfinex-derivatives","ETHF0:USTF0",1688342102755,5.23356,1938.4,1938.3,5.65629635]
["bitfinex-derivatives","ETHF0:USTF0",1688342103860,5.23356,1938.4,1938.3,5.36958]
["bitfinex-derivatives","ETHF0:USTF0",1688342104156,5.23356,1938.4,1938.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1688342107955,10.29356,1938.4,1938.0,0.31735934]
["bitfinex-derivatives","ETHF0:USTF0",1688342108160,10.29356,1938.4,1938.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1688342108161,8.2448,1938.1,1938.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1688342108356,8.55441,1938.1,1938.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1688342111062,8.65741,1938.1,1938.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1688342111559,5.34661,1938.1,1938.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1688342114165,8.55441,1938.1,1938.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1688342115557,5.34661,1938.1,1938.0,0.31736934]
["bitfinex-derivatives","ETHF0:USTF0",1688342116469,8.55441,1938.1,1938.0,0.31736934]
["bitfinex-derivatives","ETHF0:USTF0",1688342116664,8.55441,1938.1,1938.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1688342122671,8.97204199,1938.1,1938.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1688342123366,8.97204199,1938.1,1938.0,0.24214291]
["bitfinex-derivatives","ETHF0:USTF0",1688342125375,8.97204199,1938.1,1938.0,0.83848926]
["bitfinex-derivatives","ETHF0:USTF0",1688342125376,0.72724199,1938.1,1938.0,0.83848926]
["bitfinex-derivatives","ETHF0:USTF0",1688342125669,0.92884,1938.3,1938.0,5.91935631]
["bitfinex-derivatives","ETHF0:USTF0",1688342125867,5.34649852,1938.4,1938.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342126071,4.924,1938.4,1938.3,8.96510635]
["bitfinex-derivatives","ETHF0:USTF0",1688342126264,0.30958,1938.6,1938.3,8.96510635]
["bitfinex-derivatives","ETHF0:USTF0",1688342126576,0.30958,1938.6,1938.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688342126775,0.30958,1938.6,1938.5,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1688342126978,5.35858,1938.6,1938.5,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1688342127478,5.77704352,1938.6,1938.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1688342127774,5.84158594,1938.6,1938.5,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1688342130074,5.84158594,1938.6,1938.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1688342130075,5.85258594,1938.6,1938.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1688342130282,5.06,1938.4,1938.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1688342130470,5.36956,1938.4,1938.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1688342130670,5.36956,1938.4,1938.3,0.37693845]
["bitfinex-derivatives","ETHF0:USTF0",1688342130882,5.36956,1938.4,1938.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1688342131578,1.27962563,1939.0,1938.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342131779,5.78774,1939.2,1938.9,5.33948]
["bitfinex-derivatives","ETHF0:USTF0",1688342132072,5.0141,1939.2,1939.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1688342134784,5.32354,1939.2,1939.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1688342136976,5.32354,1939.2,1939.1,0.69916635]
["bitfinex-derivatives","ETHF0:USTF0",1688342137178,5.0141,1939.2,1939.1,0.69916635]
["bitfinex-derivatives","ETHF0:USTF0",1688342137871,5.32354,1939.2,1939.1,0.69916635]
["bitfinex-derivatives","ETHF0:USTF0",1688342138282,5.0141,1939.2,1939.1,0.69916635]
["bitfinex-derivatives","ETHF0:USTF0",1688342138487,5.35382454,1939.2,1939.1,0.69916635]
["bitfinex-derivatives","ETHF0:USTF0",1688342138683,5.66326454,1939.2,1939.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1688342138984,5.66326454,1939.2,1939.1,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1688342145589,10.72326454,1939.2,1938.9,0.92842]
["bitfinex-derivatives","ETHF0:USTF0",1688342145786,5.06,1939.0,1938.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1688342145983,3.51729,1938.9,1938.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1688342146189,3.79595504,1938.9,1938.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1688342146488,0.58815504,1938.9,1938.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1688342153495,0.50311746,1938.9,1938.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1688342153702,8.74791746,1938.9,1938.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1688342153992,8.57732,1938.7,1938.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1688342155996,8.57732,1938.7,1938.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688342157899,8.57732,1938.7,1938.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1688342158402,8.57732,1938.7,1938.4,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1688342159394,5.06,1938.5,1938.4,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1688342159591,5.36955,1938.5,1938.4,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1688342159905,3.56155,1938.5,1938.4,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1688342160301,3.56155,1938.5,1938.3,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688342160702,4.9042,1938.4,1938.3,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688342160902,5.21376,1938.4,1938.3,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688342169912,5.61941908,1938.4,1938.3,0.59627635]
["bitfinex-derivatives","ETHF0:USTF0",1688342172709,5.61941908,1938.4,1938.3,3.84727635]
["bitfinex-derivatives","ETHF0:USTF0",1688342175811,5.61941908,1938.4,1938.3,3.56056]
["bitfinex-derivatives","ETHF0:USTF0",1688342178613,5.61941908,1938.4,1938.3,3.84727635]
["bitfinex-derivatives","ETHF0:USTF0",1688342179806,4.9042,1938.4,1938.3,3.84727635]
["bitfinex-derivatives","ETHF0:USTF0",1688342180007,5.21377,1938.4,1938.3,3.84727635]
["bitfinex-derivatives","ETHF0:USTF0",1688342182414,5.21377,1938.4,1938.3,3.56056]
["bitfinex-derivatives","ETHF0:USTF0",1688342182715,5.21377,1938.4,1938.3,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688342182916,5.21377,1938.4,1938.3,0.59627635]
["bitfinex-derivatives","ETHF0:USTF0",1688342183920,5.21377,1938.4,1938.3,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688342187119,5.21377,1938.4,1938.3,3.55956]
["bitfinex-derivatives","ETHF0:USTF0",1688342187424,5.21377,1938.4,1938.3,3.84627635]
["bitfinex-derivatives","ETHF0:USTF0",1688342187720,1.17879444,1938.6,1938.3,3.94927635]
["bitfinex-derivatives","ETHF0:USTF0",1688342187917,0.92865,1938.7,1938.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688342188117,0.92865,1938.7,1938.6,7.02404635]
["bitfinex-derivatives","ETHF0:USTF0",1688342188517,0.92865,1938.7,1938.6,7.59153047]
["bitfinex-derivatives","ETHF0:USTF0",1688342189723,1.34588372,1938.7,1938.6,7.59153047]
["bitfinex-derivatives","ETHF0:USTF0",1688342190419,1.34588372,1938.7,1938.6,6.73733]
["bitfinex-derivatives","ETHF0:USTF0",1688342190622,1.34588372,1938.7,1938.6,3.81624635]
["bitfinex-derivatives","ETHF0:USTF0",1688342191414,1.34588372,1938.7,1938.6,3.91924635]
["bitfinex-derivatives","ETHF0:USTF0",1688342191619,1.34588372,1938.7,1938.6,7.12704635]
["bitfinex-derivatives","ETHF0:USTF0",1688342192214,1.34588372,1938.7,1938.6,6.71451635]
["bitfinex-derivatives","ETHF0:USTF0",1688342192416,1.34588372,1938.7,1938.6,7.02403635]
["bitfinex-derivatives","ETHF0:USTF0",1688342192622,1.34588372,1938.7,1938.6,3.52952]
["bitfinex-derivatives","ETHF0:USTF0",1688342193627,1.34588372,1938.7,1938.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688342194027,7.80568372,1938.7,1938.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688342194229,7.80568372,1938.7,1938.4,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1688342195429,7.80568372,1938.7,1938.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688342195630,3.224,1938.6,1938.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688342195927,0.30954,1938.5,1938.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688342196632,0.30954,1938.5,1938.4,0.59627635]
["bitfinex-derivatives","ETHF0:USTF0",1688342196830,0.30954,1938.5,1938.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688342197633,0.30954,1938.5,1938.4,3.81627635]
["bitfinex-derivatives","ETHF0:USTF0",1688342198028,0.30954,1938.5,1938.4,7.02407635]
["bitfinex-derivatives","ETHF0:USTF0",1688342198228,0.52273485,1938.5,1938.4,7.02407635]
["bitfinex-derivatives","ETHF0:USTF0",1688342202235,0.52273485,1938.5,1938.4,6.73736]
["bitfinex-derivatives","ETHF0:USTF0",1688342202435,0.52273485,1938.5,1938.4,7.02407635]
["bitfinex-derivatives","ETHF0:USTF0",1688342204128,0.52273485,1938.5,1938.4,6.73736]
["bitfinex-derivatives","ETHF0:USTF0",1688342204526,3.2078,1938.9,1938.4,6.73736]
["bitfinex-derivatives","ETHF0:USTF0",1688342204527,1.23509617,1939.1,1938.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342204731,1.23509617,1939.1,1939.0,4.23094412]
["bitfinex-derivatives","ETHF0:USTF0",1688342204732,5.1352,1939.1,1939.0,4.23094412]
["bitfinex-derivatives","ETHF0:USTF0",1688342205024,5.1352,1939.1,1939.0,4.51766047]
["bitfinex-derivatives","ETHF0:USTF0",1688342205733,0.00773535,1939.3,1939.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342205928,1.23509617,1939.9,1939.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688342205929,4.8044,1939.7,1939.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688342206137,4.8044,1939.7,1939.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688342206439,4.8044,1939.7,1939.6,3.56037]
["bitfinex-derivatives","ETHF0:USTF0",1688342206739,4.8044,1939.7,1939.6,3.84708635]
["bitfinex-derivatives","ETHF0:USTF0",1688342208340,4.8044,1939.7,1939.6,3.56037]
["bitfinex-derivatives","ETHF0:USTF0",1688342210840,4.8044,1939.7,1939.6,3.84708635]
["bitfinex-derivatives","ETHF0:USTF0",1688342211041,4.8044,1939.7,1939.6,3.56037]
["bitfinex-derivatives","ETHF0:USTF0",1688342211445,14.79456,1939.7,1939.1,0.93605495]
["bitfinex-derivatives","ETHF0:USTF0",1688342211743,6.75323,1939.2,1939.0,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1688342212044,3.56145,1939.1,1939.0,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1688342212244,3.79720489,1939.1,1939.0,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1688342212941,3.79720489,1939.1,1939.0,0.59617635]
["bitfinex-derivatives","ETHF0:USTF0",1688342213136,3.79720489,1939.1,1939.0,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1688342213543,3.79720489,1939.1,1939.0,0.59617635]
["bitfinex-derivatives","ETHF0:USTF0",1688342213943,3.79720489,1939.1,1939.0,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1688342214144,3.79720489,1939.1,1938.9,0.00773574]
["bitfinex-derivatives","ETHF0:USTF0",1688342214348,3.90020489,1939.1,1938.9,0.00773574]
["bitfinex-derivatives","ETHF0:USTF0",1688342214640,8.68930489,1939.1,1938.9,0.00773574]
["bitfinex-derivatives","ETHF0:USTF0",1688342215040,3.2078,1939.0,1938.9,0.00773574]
["bitfinex-derivatives","ETHF0:USTF0",1688342215240,3.51726,1939.0,1938.9,0.00773574]
["bitfinex-derivatives","ETHF0:USTF0",1688342215444,3.7510875,1939.0,1938.9,0.00773574]
["bitfinex-derivatives","ETHF0:USTF0",1688342216052,0.5432875,1939.0,1938.9,0.60393209]
["bitfinex-derivatives","ETHF0:USTF0",1688342216744,0.5432875,1939.0,1938.9,3.81173209]
["bitfinex-derivatives","ETHF0:USTF0",1688342217243,0.5432875,1939.0,1938.9,0.60393209]
["bitfinex-derivatives","ETHF0:USTF0",1688342221141,0.5432875,1939.0,1938.9,3.81173209]
["bitfinex-derivatives","ETHF0:USTF0",1688342221344,0.2338275,1939.0,1938.9,7.16473209]
["bitfinex-derivatives","ETHF0:USTF0",1688342223148,0.5432875,1939.0,1938.9,7.16473209]
["bitfinex-derivatives","ETHF0:USTF0",1688342223645,0.2338275,1939.0,1938.9,7.16473209]
["bitfinex-derivatives","ETHF0:USTF0",1688342227048,0.2338275,1939.0,1938.9,7.06173209]
["bitfinex-derivatives","ETHF0:USTF0",1688342234660,0.5432875,1939.0,1938.9,7.06173209]
["bitfinex-derivatives","ETHF0:USTF0",1688342234952,0.5432875,1939.0,1938.9,6.77501574]
["bitfinex-derivatives","ETHF0:USTF0",1688342235462,0.5432875,1939.0,1938.9,7.06173209]
["bitfinex-derivatives","ETHF0:USTF0",1688342237257,0.5432875,1939.0,1938.9,6.77501574]
["bitfinex-derivatives","ETHF0:USTF0",1688342238061,0.5432875,1939.0,1938.9,7.06173209]
["bitfinex-derivatives","ETHF0:USTF0",1688342239156,0.2338275,1939.0,1938.9,7.06173209]
["bitfinex-derivatives","ETHF0:USTF0",1688342241363,0.5432875,1939.0,1938.9,7.06173209]
["bitfinex-derivatives","ETHF0:USTF0",1688342242465,0.5432875,1939.0,1938.9,6.77501574]
["bitfinex-derivatives","ETHF0:USTF0",1688342242758,0.5432875,1939.0,1938.9,6.77601574]
["bitfinex-derivatives","ETHF0:USTF0",1688342243064,6.9870875,1939.0,1938.7,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1688342243262,6.9870875,1939.0,1938.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1688342243263,3.236,1938.8,1938.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1688342243556,3.54549,1938.8,1938.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1688342243758,3.65599547,1938.8,1938.6,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1688342245565,3.65599547,1938.8,1938.5,6.77506714]
["bitfinex-derivatives","ETHF0:USTF0",1688342246467,3.224,1938.7,1938.5,0.31726714]
["bitfinex-derivatives","ETHF0:USTF0",1688342246763,0.30953,1938.6,1938.5,0.31726714]
["bitfinex-derivatives","ETHF0:USTF0",1688342249766,3.55253,1938.6,1938.3,0.92862]
["bitfinex-derivatives","ETHF0:USTF0",1688342250670,6.76033,1938.6,1938.3,0.92862]
["bitfinex-derivatives","ETHF0:USTF0",1688342250863,6.76033,1938.6,1938.3,0.93635814]
["bitfinex-derivatives","ETHF0:USTF0",1688342251267,6.76033,1938.6,1938.2,3.52957]
["bitfinex-derivatives","ETHF0:USTF0",1688342252375,6.76033,1938.6,1938.2,3.53473203]
["bitfinex-derivatives","ETHF0:USTF0",1688342252868,3.53353,1938.6,1938.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688342253074,3.53353,1938.6,1938.4,0.59627635]
["bitfinex-derivatives","ETHF0:USTF0",1688342254367,3.53353,1938.6,1938.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688342255772,3.94169317,1938.6,1938.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688342260068,3.94169317,1938.6,1938.4,0.59627635]
["bitfinex-derivatives","ETHF0:USTF0",1688342260675,3.94169317,1938.6,1938.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688342260885,3.94169317,1938.6,1938.3,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1688342261081,3.94169317,1938.6,1938.3,6.76837]
["bitfinex-derivatives","ETHF0:USTF0",1688342262782,3.236,1938.5,1938.3,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1688342262983,0.30956,1938.4,1938.3,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1688342268587,0.30956,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342268795,3.56156,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342272694,0.30956,1938.4,1938.3,7.05408635]
["bitfinex-derivatives","ETHF0:USTF0",1688342274406,0.73276697,1938.4,1938.3,7.05408635]
["bitfinex-derivatives","ETHF0:USTF0",1688342274598,0.30956,1938.4,1938.3,7.05408635]
["bitfinex-derivatives","ETHF0:USTF0",1688342275099,0.30956,1938.4,1938.3,6.76737]
["bitfinex-derivatives","ETHF0:USTF0",1688342275701,0.30956,1938.4,1938.3,7.05408635]
["bitfinex-derivatives","ETHF0:USTF0",1688342277500,0.30956,1938.4,1938.3,7.15708635]
["bitfinex-derivatives","ETHF0:USTF0",1688342280103,0.30956,1938.4,1938.3,7.05408635]
["bitfinex-derivatives","ETHF0:USTF0",1688342280304,0.30956,1938.4,1938.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1688342282200,3.54556,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342284403,3.54556,1938.4,1938.2,4.02912203]
["bitfinex-derivatives","ETHF0:USTF0",1688342284607,4.7913,1938.3,1938.2,4.02912203]
["bitfinex-derivatives","ETHF0:USTF0",1688342284799,5.10087,1938.3,1938.2,4.02912203]
["bitfinex-derivatives","ETHF0:USTF0",1688342285903,8.33687,1938.3,1938.2,0.00516203]
["bitfinex-derivatives","ETHF0:USTF0",1688342286709,8.33687,1938.3,1938.2,0.31475203]
["bitfinex-derivatives","ETHF0:USTF0",1688342287007,8.33687,1938.3,1938.2,0.00516203]
["bitfinex-derivatives","ETHF0:USTF0",1688342287403,5.10087,1938.3,1938.2,0.29187838]
["bitfinex-derivatives","ETHF0:USTF0",1688342288311,5.10087,1938.3,1938.2,0.31475203]
["bitfinex-derivatives","ETHF0:USTF0",1688342289700,5.10087,1938.3,1938.2,0.60146838]
["bitfinex-derivatives","ETHF0:USTF0",1688342290912,5.10087,1938.3,1938.2,0.31475203]
["bitfinex-derivatives","ETHF0:USTF0",1688342296714,5.10087,1938.3,1938.2,0.60146838]
["bitfinex-derivatives","ETHF0:USTF0",1688342297518,5.51602414,1938.3,1938.2,0.60146838]
["bitfinex-derivatives","ETHF0:USTF0",1688342299511,5.51602414,1938.3,1938.2,0.31475203]
["bitfinex-derivatives","ETHF0:USTF0",1688342303021,5.51602414,1938.3,1938.2,0.60146838]
["bitfinex-derivatives","ETHF0:USTF0",1688342303415,0.92868,1938.6,1938.2,3.95446838]
["bitfinex-derivatives","ETHF0:USTF0",1688342303619,0.30956,1938.7,1938.5,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1688342303814,5.29576,1938.7,1938.6,3.52953]
["bitfinex-derivatives","ETHF0:USTF0",1688342304022,5.71902792,1938.7,1938.6,3.81624635]
["bitfinex-derivatives","ETHF0:USTF0",1688342304318,5.71902792,1938.7,1938.6,4.09701412]
["bitfinex-derivatives","ETHF0:USTF0",1688342306319,5.71902792,1938.7,1938.6,4.38373047]
["bitfinex-derivatives","ETHF0:USTF0",1688342308120,5.71902792,1938.7,1938.6,4.09701412]
["bitfinex-derivatives","ETHF0:USTF0",1688342308916,5.71902792,1938.7,1938.6,3.52953]
["bitfinex-derivatives","ETHF0:USTF0",1688342310218,5.71902792,1938.7,1938.6,3.81624635]
["bitfinex-derivatives","ETHF0:USTF0",1688342312221,5.71902792,1938.7,1938.6,3.52953]
["bitfinex-derivatives","ETHF0:USTF0",1688342312827,5.71902792,1938.7,1938.6,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1688342313431,5.29576,1938.7,1938.6,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1688342313624,5.29576,1938.7,1938.6,3.84624635]
["bitfinex-derivatives","ETHF0:USTF0",1688342317931,5.29576,1938.7,1938.6,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1688342318233,5.39926051,1938.7,1938.6,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1688342324130,5.39926051,1938.7,1938.6,3.84624635]
["bitfinex-derivatives","ETHF0:USTF0",1688342326634,5.39926051,1938.7,1938.6,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1688342329443,5.39926051,1938.7,1938.6,3.84624635]
["bitfinex-derivatives","ETHF0:USTF0",1688342329942,5.39926051,1938.7,1938.4,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1688342329943,11.81912879,1938.7,1938.4,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1688342330142,3.224,1938.5,1938.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688342330442,3.53354,1938.5,1938.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688342330834,0.30954,1938.5,1938.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688342334951,0.30954,1938.5,1938.3,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1688342335342,5.1133,1938.4,1938.3,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1688342335659,5.42286,1938.4,1938.3,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1688342335949,5.42286,1938.4,1938.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688342336449,5.42286,1938.4,1938.3,3.55958]
["bitfinex-derivatives","ETHF0:USTF0",1688342340552,5.42286,1938.4,1938.3,7.05409635]
["bitfinex-derivatives","ETHF0:USTF0",1688342341142,5.42286,1938.4,1938.3,3.84629635]
["bitfinex-derivatives","ETHF0:USTF0",1688342341354,5.42286,1938.4,1938.3,7.05409635]
["bitfinex-derivatives","ETHF0:USTF0",1688342342541,5.42286,1938.4,1938.3,6.76738]
["bitfinex-derivatives","ETHF0:USTF0",1688342342955,5.42286,1938.4,1938.3,7.05409635]
["bitfinex-derivatives","ETHF0:USTF0",1688342343255,5.42286,1938.4,1938.3,6.76738]
["bitfinex-derivatives","ETHF0:USTF0",1688342343752,5.42286,1938.4,1938.3,7.05409635]
["bitfinex-derivatives","ETHF0:USTF0",1688342344459,5.42286,1938.4,1938.3,6.76738]
["bitfinex-derivatives","ETHF0:USTF0",1688342345855,5.42286,1938.4,1938.3,7.05409635]
["bitfinex-derivatives","ETHF0:USTF0",1688342347057,5.42286,1938.4,1938.3,6.76738]
["bitfinex-derivatives","ETHF0:USTF0",1688342347761,5.42286,1938.4,1938.3,3.55958]
["bitfinex-derivatives","ETHF0:USTF0",1688342349257,5.42286,1938.4,1938.3,3.84629635]
["bitfinex-derivatives","ETHF0:USTF0",1688342352566,5.42286,1938.4,1938.3,3.94929635]
["bitfinex-derivatives","ETHF0:USTF0",1688342352765,5.50866471,1938.4,1938.3,3.94929635]
["bitfinex-derivatives","ETHF0:USTF0",1688342352964,0.08580471,1938.4,1938.3,3.94929635]
["bitfinex-derivatives","ETHF0:USTF0",1688342353359,0.30953,1938.6,1938.3,3.94929635]
["bitfinex-derivatives","ETHF0:USTF0",1688342353560,0.30953,1938.6,1938.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1688342353756,0.30953,1938.6,1938.5,7.05405635]
["bitfinex-derivatives","ETHF0:USTF0",1688342353969,0.30953,1938.6,1938.5,7.15705635]
["bitfinex-derivatives","ETHF0:USTF0",1688342355866,0.30953,1938.6,1938.5,7.05405635]
["bitfinex-derivatives","ETHF0:USTF0",1688342356265,0.30953,1938.6,1938.5,6.76734]
["bitfinex-derivatives","ETHF0:USTF0",1688342360372,0.30953,1938.6,1938.5,7.05405635]
["bitfinex-derivatives","ETHF0:USTF0",1688342361167,0.30953,1938.6,1938.5,6.76734]
["bitfinex-derivatives","ETHF0:USTF0",1688342361775,0.30953,1938.6,1938.5,7.05405635]
["bitfinex-derivatives","ETHF0:USTF0",1688342363177,0.41527324,1938.6,1938.5,7.05405635]
["bitfinex-derivatives","ETHF0:USTF0",1688342369274,0.41527324,1938.6,1938.5,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1688342369577,0.41527324,1938.6,1938.5,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1688342369773,5.50177324,1938.6,1938.5,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1688342374985,5.50177324,1938.6,1938.5,3.80405635]
["bitfinex-derivatives","ETHF0:USTF0",1688342378187,5.50177324,1938.6,1938.5,7.05505635]
["bitfinex-derivatives","ETHF0:USTF0",1688342378188,5.19224324,1938.6,1938.5,7.05505635]
["bitfinex-derivatives","ETHF0:USTF0",1688342378792,5.50177324,1938.6,1938.5,7.05505635]
["bitfinex-derivatives","ETHF0:USTF0",1688342383693,5.50177324,1938.6,1938.5,6.76834]
["bitfinex-derivatives","ETHF0:USTF0",1688342385792,5.50177324,1938.6,1938.5,7.05505635]
["bitfinex-derivatives","ETHF0:USTF0",1688342387997,5.50177324,1938.6,1938.5,6.76834]
["bitfinex-derivatives","ETHF0:USTF0",1688342388691,5.50177324,1938.6,1938.5,7.05505635]
["bitfinex-derivatives","ETHF0:USTF0",1688342388889,5.50177324,1938.6,1938.5,6.76834]
["bitfinex-derivatives","ETHF0:USTF0",1688342390998,5.50177324,1938.6,1938.5,7.05505635]
["bitfinex-derivatives","ETHF0:USTF0",1688342392696,5.50177324,1938.6,1938.5,7.02405635]
["bitfinex-derivatives","ETHF0:USTF0",1688342395209,5.50177324,1938.6,1938.5,6.73734]
["bitfinex-derivatives","ETHF0:USTF0",1688342396499,5.50177324,1938.6,1938.5,7.02405635]